喬福 (1540)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股▲1.86%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	32.50	0	0.00	32.50	1	3,867	0.03%
2025/01/14	3	31.40	3	30.95	31.40	0	4,191	0.00%
2025/01/13	1	31.30	0	31.80	31.60	1	5,374	0.02%
2025/01/10	1	32.05	9	32.38	32.65	-8	5,675	-0.14%
2025/01/09	1	33.80	0	0.00	32.40	1	5,883	0.02%
2025/01/08	0	0.00	1	35.30	34.55	-1	5,936	-0.02%
2025/01/07	5	36.48	2	36.11	35.65	3	6,025	0.05%
2025/01/06	1	36.95	0	0.00	36.20	1	6,089	0.02%
2025/01/03	2	37.05	1	36.80	36.65	1	6,196	0.02%
2025/01/02	3	36.87	1	36.75	36.65	2	6,269	0.03%
2024/12/31	1	37.50	0	0.00	37.15	1	6,367	0.02%
2024/12/30	2	36.80	0	0.00	36.75	2	6,500	0.03%
2024/12/27	2	37.33	4	37.10	37.00	-2	6,631	-0.03%
2024/12/25	6	38.63	1	39.00	39.00	5	7,152	0.07%
2024/12/24	2	38.70	0	0.00	37.75	2	7,747	0.03%
2024/12/23	2	39.30	1	38.65	38.65	1	8,039	0.01%
2024/12/20	16	39.00	15	38.04	39.15	1	8,055	0.01%
2024/12/18	1	36.80	3	36.65	36.50	-2	8,286	-0.02%
2024/12/17	28	37.22	26	36.83	37.55	2	8,549	0.02%
2024/12/16	7	37.10	8	36.58	35.15	-1	8,741	-0.01%
2024/12/13	3	36.43	1	36.85	36.35	2	9,371	0.02%
2024/12/12	0	0.00	2	38.93	37.75	-2	10,378	-0.02%
2024/12/11	5	38.11	8	38.03	38.45	-3	10,855	-0.03%
2024/12/09	2	37.05	2	36.65	36.85	0	11,605	0.00%
2024/12/06	4	37.34	2	37.13	37.00	2	12,126	0.02%
2024/12/04	1	37.60	1	37.55	37.55	0	14,226	0.00%
2024/12/02	2	40.10	2	38.95	38.75	0	15,902	0.00%
2024/11/29	2	38.80	2	39.03	39.70	0	16,075	0.00%
2024/11/28	30	39.25	38	39.05	38.80	-8	16,371	-0.05%
2024/11/27	30	40.32	22	39.93	39.40	8	17,579	0.05%
2024/11/26	12	39.48	9	39.25	38.40	3	17,680	0.02%
2024/11/25	0	0.00	3	37.80	37.65	-3	17,786	-0.02%
2024/11/22	3	37.30	3	38.00	37.50	0	17,814	0.00%
2024/11/21	3	36.57	2	36.53	36.50	1	17,782	0.01%
2024/11/20	0	0.00	1	37.40	37.10	-1	17,789	-0.01%
2024/11/19	1	37.60	0	0.00	37.55	1	17,789	0.01%
2024/11/18	2	38.10	0	0.00	37.35	2	17,802	0.01%
2024/11/15	1	39.75	0	0.00	38.75	1	17,822	0.01%
2024/11/14	1	38.60	0	0.00	38.20	1	17,830	0.01%
2024/11/13	2	38.95	1	38.30	38.60	1	17,845	0.01%
2024/11/12	0	0.00	5	38.67	39.05	-5	17,859	-0.03%
2024/11/11	2.1	40.10	1	40.25	40.25	1.1	17,948	0.01%
2024/11/08	2	41.08	12	40.89	40.15	-10	17,988	-0.06%
2024/11/07	13	42.20	16	42.33	41.45	-3	18,083	-0.02%
2024/11/06	2	41.68	1	42.20	41.70	1	18,959	0.01%
2024/11/05	1	40.60	1	43.60	41.70	0	20,252	0.00%
2024/11/04	0	0.00	3	40.22	40.00	-3	22,100	-0.01%
2024/10/30	1	42.00	0	0.00	41.90	1	24,727	0.00%
2024/10/29	11	43.73	11	43.05	42.85	0	24,840	0.00%
2024/10/28	1	42.90	3	42.85	43.20	-2	24,828	-0.01%
2024/10/25	0	0.00	1	44.20	43.95	-1	24,908	0.00%
2024/10/24	18	45.61	20	44.84	44.20	-2	25,019	-0.01%
2024/10/23	6	45.48	5	45.41	45.10	1	25,267	0.00%
2024/10/22	3	45.32	1	45.45	45.55	2	25,351	0.01%
2024/10/21	4	45.00	6	45.58	45.70	-2	25,418	-0.01%
2024/10/18	41	47.09	24	46.23	45.20	17	25,449	0.07%
2024/10/17	13	43.95	21.1	44.82	45.80	-8.1	24,744	-0.03%
2024/10/16	7	41.56	6	41.57	41.65	1	24,671	0.00%
2024/10/15	4	40.85	3	40.93	40.60	1	24,964	0.00%
2024/10/14	5	40.53	6	40.68	40.45	-1	24,944	0.00%
2024/10/11	4	40.43	1.2	40.54	39.85	2.8	25,111	0.01%
2024/10/09	2	41.90	11	42.59	41.30	-9	25,123	-0.04%
2024/10/08	1	43.60	4	43.85	43.60	-3	25,020	-0.01%
2024/10/07	6	45.69	3	45.43	45.20	3	24,969	0.01%
2024/10/04	3	44.43	1	43.80	45.20	2	24,912	0.01%
2024/10/01	2	46.28	4	46.45	46.00	-2	24,841	-0.01%
2024/09/30	1	45.95	4	45.89	45.90	-3	24,717	-0.01%
2024/09/27	36	46.44	22	46.06	45.60	14	24,584	0.06%
2024/09/26	16	49.32	8	49.12	46.50	8	24,170	0.03%
2024/09/25	25	47.80	53.9	49.57	49.95	-28.9	23,530	-0.12%
2024/09/24	3	45.30	0	0.00	45.45	3	23,207	0.01%
2024/09/23	0	0.00	3	45.42	45.90	-3	23,218	-0.01%
2024/09/20	7	47.19	16	47.85	46.20	-9	23,161	-0.04%
2024/09/19	47	47.56	42	47.28	47.60	5	22,831	0.02%
2024/09/18	37	47.87	27	47.79	47.20	10	22,539	0.04%
2024/09/16	14.1	48.74	16	47.88	47.20	-1.9	22,201	-0.01%
2024/09/13	22.1	48.22	31	48.08	47.60	-8.9	21,538	-0.04%
2024/09/12	32	46.95	33	47.32	48.10	-1	20,506	0.00%
2024/09/11	7	45.14	7	44.68	43.75	0	19,944	0.00%
2024/09/10	23	45.54	19	44.12	44.05	4	19,514	0.02%
2024/09/09	19	46.46	23	46.09	45.85	-4	19,090	-0.02%
2024/09/06	47	46.41	41	46.69	47.70	6	18,552	0.03%
2024/09/05	45	48.42	62	48.13	44.60	-17	17,679	-0.10%
2024/09/04	71	44.59	51	44.79	46.50	20	16,418	0.12%
2024/09/03	9	42.30	21	44.17	44.90	-12	15,088	-0.08%
2024/09/02	11	41.35	1	40.85	40.85	10	14,706	0.07%
2024/08/30	15	43.51	10	42.96	41.75	5	14,458	0.03%
2024/08/29	36	47.01	42	46.63	45.50	-6	14,106	-0.04%
2024/08/28	5	44.17	9.3	45.41	46.40	-4.3	12,671	-0.03%
2024/08/27	17	40.18	29	39.27	42.20	-12	12,156	-0.10%
2024/08/26	23	38.13	12.3	38.70	38.40	10.7	11,817	0.09%
2024/08/23	3	36.57	0	0.00	36.90	3	11,779	0.03%
2024/08/22	6	37.90	0	0.00	37.05	6	11,765	0.05%
2024/08/21	4	38.25	0	0.00	37.70	4	11,750	0.03%
2024/08/20	2	39.05	0	0.00	38.50	2	11,727	0.02%
2024/08/19	2	38.60	0	0.00	39.05	2	11,704	0.02%
2024/08/13	1	36.20	2	37.70	38.00	-1	11,566	-0.01%
2024/08/12	2	40.40	2	40.50	40.20	0	11,446	0.00%
2024/08/09	4	42.23	3	41.73	40.60	1	11,392	0.01%
2024/08/08	58	43.84	56.3	43.74	42.65	1.7	11,253	0.02%
2024/08/07	31	43.49	27	43.84	42.90	4	10,251	0.04%
2024/08/06	51	41.92	49	41.91	41.30	2	8,912	0.02%
2024/08/05	70	38.28	63.1	37.03	40.90	6.9	6,918	0.10%
2024/08/02	14	34.91	15	36.34	37.25	-1	4,793	-0.02%
2024/08/01	0	0.00	3	33.20	33.90	-3	4,235	-0.07%
2024/07/30	4	31.38	1	32.55	30.90	3	4,001	0.07%
2024/07/29	6	31.87	5	33.94	31.15	1	3,877	0.03%
2024/07/26	13	36.25	23.1	36.10	34.40	-10.1	3,713	-0.27%
2024/07/23	0	0.00	2	33.85	34.65	-2	3,274	-0.06%
2024/07/22	37	31.33	2	32.23	31.50	35	3,137	1.12%
2024/07/19	4.3	33.96	10	35.17	33.35	-5.7	2,967	-0.19%
2024/07/18	10	36.08	23	36.80	34.90	-13	2,705	-0.48%
2024/07/17	3	33.72	13.2	32.54	33.70	-10.2	2,221	-0.46%
2024/07/16	37	32.14	15	32.17	32.45	22	1,987	1.11%
2024/07/15	2	31.35	50	31.35	31.35	-48	1,482	-3.24%
2024/07/12	31	27.72	12	27.09	28.50	19	1,448	1.31%
2024/07/11	7	25.95	10	25.95	25.95	-3	1,200	-0.25%
2024/07/10	0	0.00	1	23.80	23.60	-1	1,123	-0.09%
2024/07/09	1	23.20	1	23.60	23.60	0	1,129	0.00%
2024/07/08	2	24.78	3	24.47	24.40	-1	1,107	-0.09%
2024/07/05	4	23.68	5	23.92	24.35	-1	1,066	-0.09%
2024/07/04	3	22.62	1	22.50	22.55	2	1,001	0.20%
2024/07/03	2	22.35	1	22.50	22.35	1	999	0.10%
2024/07/02	1	22.10	3	22.12	22.15	-2	1,003	-0.20%
2024/07/01	2	22.38	0	0.00	22.05	2	993	0.20%
2024/06/27	4	22.94	2	22.65	22.25	2	960	0.21%
2024/06/26	0	0.00	1	21.70	22.60	-1	815	-0.12%
2024/06/20	1	20.95	0	0.00	20.95	1	774	0.13%
2024/06/19	2	20.70	0	0.00	20.90	2	773	0.26%
2024/06/18	0	0.00	0.2	20.96	20.70	-0.2	773	-0.02%
2024/06/07	0	0.00	4	20.25	20.35	-4	791	-0.51%
2024/05/29	5	21.45	1	21.50	21.50	4	742	0.54%
2024/05/23	0	0.00	0.3	20.55	20.25	-0.3	699	-0.04%
2024/05/21	0	0.00	2	20.65	20.70	-2	687	-0.29%
2024/05/06	8	20.54	0	0.00	20.55	8	570	1.40%
2024/04/25	0	0.00	1	20.35	20.20	-1	504	-0.20%
2024/04/18	2	20.35	2	20.65	20.55	0	458	0.00%
2024/04/15	2	20.00	0	0.00	19.75	2	402	0.50%
2024/04/12	1	19.70	0	0.00	19.70	1	384	0.26%
2024/04/08	0	0.00	1	19.60	19.65	-1	339	-0.29%
2024/03/29	0	19.05	0	0.00	18.85	0	303	0.01%
2024/03/25	0	0.00	1	19.00	19.00	-1	275	-0.36%
2024/03/22	0	0.00	2	18.75	18.70	-2	267	-0.75%
2024/03/21	0	0.00	0.3	18.65	18.75	-0.3	261	-0.11%
2024/03/20	6	18.46	0	0.00	18.50	6	261	2.29%
2024/03/07	0	0.00	10	18.04	18.00	-10	296	-3.37%
2024/03/06	1	18.05	0	0.00	18.10	1	299	0.33%
2024/03/04	11	18.18	0	0.00	18.05	11	295	3.72%
2024/02/22	0	18.20	4	17.94	17.95	-4	295	-1.35%
2024/02/21	0	18.05	0	0.00	18.00	0	295	0.01%
2024/02/01	0	17.85	0	0.00	17.70	0	350	0.01%