倉佑 (1568)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	31.65	3	31.45	31.50	0	813	0.00%
2024/05/14	0	0.00	1	30.85	30.85	-1	822	-0.12%
2024/05/13	1	31.00	0	0.00	31.25	1	818	0.12%
2024/05/10	1	31.10	0	0.00	31.10	1	812	0.12%
2024/05/09	0	0.00	11	30.92	30.50	-11	803	-1.37%
2024/05/08	11	30.65	1	30.80	30.95	10	792	1.26%
2024/04/30	0	0.00	1	28.90	28.90	-1	763	-0.13%
2024/04/26	0	0.00	3	28.35	28.40	-3	772	-0.39%
2024/04/19	0	0.00	10	28.41	28.35	-10	797	-1.25%
2024/04/18	0	0.00	10	28.94	28.80	-10	796	-1.26%
2024/03/26	0	0.00	4	30.65	30.40	-4	863	-0.46%
2024/03/18	1	30.70	1	30.90	31.35	0	999	0.00%
2024/03/14	1	30.95	0	0.00	30.60	1	1,099	0.09%
2024/03/08	2	30.38	3	30.57	30.50	-1	1,597	-0.06%
2024/03/05	1	34.55	1	34.70	33.90	0	1,794	0.00%
2024/03/04	2	34.45	8	34.79	34.55	-6	1,788	-0.34%
2024/02/29	4	34.45	3	34.40	34.55	1	1,801	0.06%
2024/02/27	79	34.46	102	34.12	34.30	-23	1,793	-1.28%	大賣/
2024/02/21	0	0.00	6	32.20	32.40	-6	1,792	-0.33%
2024/02/16	11	31.16	0	0.00	31.65	11	1,998	0.55%
2024/02/15	2	30.60	3	30.62	30.65	-1	2,109	-0.05%
2024/02/02	0	0.00	10	29.12	29.00	-10	2,179	-0.46%
2024/01/31	0	0.00	2	29.20	29.00	-2	2,466	-0.08%
2024/01/30	5	29.70	0	0.00	29.25	5	2,490	0.20%
2024/01/29	2	29.45	7	29.52	29.70	-5	2,504	-0.20%
2024/01/26	0	0.00	2	29.53	29.10	-2	2,539	-0.08%
2024/01/25	0	0.00	7	29.49	29.40	-7	2,575	-0.27%
2024/01/24	10	29.36	1	29.45	29.60	9	2,608	0.34%
2024/01/22	1	28.80	1	28.85	28.85	0	2,752	0.00%
2024/01/18	0	0.00	1	28.60	28.70	-1	2,881	-0.03%
2024/01/17	0	0.00	3	28.92	28.80	-3	3,014	-0.10%
2024/01/11	1	29.90	0	0.00	29.80	1	4,095	0.02%
2024/01/10	2	30.00	9	30.12	30.10	-7	4,140	-0.17%
2024/01/09	2	30.90	0	0.00	30.85	2	4,200	0.05%
2024/01/05	4	32.15	0	0.00	31.45	4	4,344	0.09%
2024/01/02	9	33.21	1	33.15	33.15	8	4,405	0.18%
2023/12/29	2	32.90	0	0.00	32.90	2	4,409	0.05%
2023/12/26	0	0.00	1	33.30	33.15	-1	4,431	-0.02%
2023/12/25	3	33.20	0	0.00	33.25	3	4,438	0.07%
2023/12/21	1	33.20	0	0.00	33.40	1	4,481	0.02%
2023/12/19	2	33.00	0	0.00	33.35	2	4,511	0.04%
2023/12/18	3	33.57	0	0.00	33.40	3	4,505	0.07%
2023/12/15	0	0.00	12	34.33	34.25	-12	4,513	-0.27%
2023/12/13	1	35.55	4	35.51	35.35	-3	4,507	-0.07%
2023/12/12	0	0.00	11	35.15	35.00	-11	4,573	-0.24%
2023/12/11	17	35.68	9	35.61	35.40	8	4,884	0.16%
2023/12/08	13	36.47	8	36.40	36.55	5	5,045	0.10%
2023/12/07	15	37.61	22	37.37	36.00	-7	4,954	-0.14%
2023/12/06	5	36.00	2	36.00	35.90	3	4,665	0.06%
2023/12/04	10	35.52	1	35.30	35.25	9	4,642	0.19%
2023/12/01	9	34.72	7	34.97	36.45	2	4,552	0.04%
2023/11/30	10	33.54	2	33.50	33.65	8	4,398	0.18%
2023/11/29	1	33.30	0	0.00	33.40	1	4,400	0.02%
2023/11/28	0	0.00	3	33.10	33.00	-3	4,391	-0.07%
2023/11/27	2	33.33	17	33.00	32.30	-15	4,389	-0.34%
2023/11/24	0	0.00	3	33.30	33.25	-3	4,414	-0.07%
2023/11/23	3	33.92	1	33.50	33.45	2	4,394	0.05%
2023/11/22	1	34.00	3	34.05	33.80	-2	4,367	-0.05%
2023/11/21	18	33.81	0	0.00	33.80	18	4,340	0.41%
2023/11/20	2	34.63	0	0.00	34.60	2	4,294	0.05%
2023/11/17	6	34.62	4	34.81	34.60	2	4,257	0.05%
2023/11/16	0	0.00	3	34.43	34.15	-3	4,195	-0.07%
2023/11/15	2	34.33	10	34.24	34.45	-8	4,139	-0.19%
2023/11/14	9	32.79	40	33.03	33.75	-31	4,018	-0.77%
2023/11/13	9	30.80	7	31.55	31.90	2	3,876	0.05%
2023/11/10	6	30.10	6	30.05	30.10	0	3,794	0.00%
2023/11/08	43	31.08	2	31.35	30.55	41	3,729	1.10%
2023/11/07	1	32.65	1	32.45	32.45	0	3,498	0.00%
2023/11/02	1	32.30	1	32.30	32.30	0	3,483	0.00%
2023/10/31	1	33.45	0	0.00	32.00	1	3,421	0.03%
2023/10/30	4	33.51	3	33.35	33.00	1	3,333	0.03%
2023/10/27	1	34.40	1	33.65	33.60	0	3,276	0.00%
2023/10/26	2	34.88	1	34.80	34.00	1	3,230	0.03%
2023/10/25	7	35.93	4	36.34	35.30	3	3,145	0.10%
2023/10/24	20	38.66	16	37.16	36.90	4	3,011	0.13%
2023/10/23	4	37.58	4	37.83	36.90	0	2,697	0.00%
2023/10/20	8	38.54	7	38.89	38.75	1	2,492	0.04%
2023/10/19	1	32.80	15	34.82	35.45	-14	2,059	-0.68%
2023/10/18	2	32.30	2	32.65	32.25	0	1,905	0.00%
2023/10/17	2	31.93	5	32.71	32.45	-3	1,850	-0.16%
2023/10/16	8	31.46	5	31.10	31.60	3	1,771	0.17%
2023/10/13	4	32.73	0	0.00	31.95	4	1,734	0.23%
2023/10/12	0	0.00	1	29.50	30.35	-1	1,620	-0.06%
2023/10/11	60	29.57	60	29.35	29.50	0	1,580	0.00%
2023/10/06	0	0.00	1	29.20	29.70	-1	1,555	-0.06%
2023/10/02	7	29.21	6	28.72	28.95	1	1,519	0.07%
2023/09/28	0	0.00	1	29.35	28.75	-1	1,499	-0.07%
2023/09/26	2	30.18	1	29.35	29.35	1	1,498	0.07%
2023/09/22	0	0.00	6	28.87	29.20	-6	1,427	-0.42%
2023/09/21	5	28.55	0	0.00	28.60	5	1,411	0.35%
2023/09/20	1	29.40	0	0.00	28.50	1	1,397	0.07%
2023/09/19	7	28.46	1	28.56	28.85	6	1,370	0.44%
2023/09/18	12	28.93	5	28.84	28.90	7	1,339	0.52%
2023/09/15	27	28.96	14	28.87	29.20	13	1,315	0.99%
2023/09/14	7	29.80	6	30.11	29.80	1	1,230	0.08%
2023/09/13	7	27.97	8	28.21	28.80	-1	892	-0.11%
2023/09/12	3	27.28	3	27.12	27.00	0	664	0.00%
2023/09/07	0	0.00	1	27.00	27.10	-1	650	-0.15%
2023/09/05	6	26.45	6	26.37	26.20	0	743	0.00%
2023/09/04	1	26.65	2	26.50	26.10	-1	769	-0.13%
2023/08/31	0	0.00	1	26.20	25.85	-1	767	-0.13%
2023/08/30	5	25.70	5	25.75	26.05	0	799	0.00%
2023/08/24	0	0.00	12	24.74	24.35	-12	823	-1.46%
2023/08/22	12	24.20	0	0.00	24.10	12	846	1.42%
2023/08/18	2	25.00	0	0.00	24.60	2	853	0.23%
2023/08/10	1	23.85	12	23.70	23.70	-11	879	-1.25%
2023/08/09	23	26.64	11	25.94	26.00	12	859	1.40%
2023/07/31	0	0.00	1	24.90	24.65	-1	804	-0.12%
2023/07/27	0	0.00	1	24.20	24.20	-1	796	-0.13%
2023/07/25	0	0.00	1	23.80	23.85	-1	794	-0.13%
2023/07/24	1	23.30	0	0.00	23.35	1	793	0.13%
2023/07/21	1	23.70	0	0.00	23.65	1	790	0.13%
2023/07/18	1	23.90	0	0.00	23.75	1	796	0.13%
2023/07/13	0	0.00	1	24.40	24.20	-1	793	-0.13%
2023/07/12	0	0.00	2	24.50	24.55	-2	790	-0.25%
2023/06/26	0	0.00	1	26.10	26.10	-1	735	-0.14%
2023/06/19	0	0.00	1	25.85	25.85	-1	748	-0.13%
2023/06/15	0	0.00	5	26.42	26.55	-5	739	-0.68%
2023/06/14	11	27.42	4	27.34	26.90	7	729	0.96%
2023/06/13	4	27.43	2	27.00	27.25	2	701	0.28%
2023/06/12	5	27.63	2	27.30	26.85	3	656	0.46%
2023/06/09	0	0.00	1	26.00	26.10	-1	544	-0.18%
2023/06/08	1	26.55	0	0.00	25.80	1	519	0.19%
2023/06/05	0	0.00	2	27.00	26.45	-2	475	-0.42%
2023/06/02	3	26.35	31	26.59	26.65	-28	428	-6.53%
2023/05/19	1	25.20	0	0.00	25.05	1	336	0.30%
2023/05/16	1	24.55	0	0.00	24.50	1	304	0.33%
2023/04/25	0	0.00	0	23.35	22.80	0	335	-0.01%
2023/04/18	0	0.00	0.1	24.61	24.60	-0.1	319	-0.02%
2023/03/27	0	24.25	0	0.00	24.20	0	326	0.00%
2023/03/24	0	24.60	0	0.00	24.35	0	329	0.01%
2023/03/23	0	25.10	1	24.75	24.60	-1	331	-0.30%
2023/03/22	0.1	25.00	10	24.70	24.80	-10	320	-3.10%
2023/03/21	10	24.30	0	0.00	24.30	10	301	3.32%
2023/03/17	1	23.40	0	0.00	23.25	1	301	0.33%
2023/03/14	0	0.00	1	23.20	23.15	-1	312	-0.32%
2023/03/08	0	0.00	3	24.50	24.75	-3	434	-0.69%
2023/03/02	0	0.00	6	23.50	23.50	-6	534	-1.12%
2023/03/01	0	0.00	1	23.50	23.50	-1	535	-0.19%
2023/02/17	0	0.00	30	24.05	24.05	-30	549	-5.46%
2023/02/10	0	0.00	1	24.10	23.90	-1	570	-0.18%
2023/02/08	1	24.40	0	0.00	24.45	1	575	0.17%
2023/02/03	0	0.00	1	24.40	24.30	-1	575	-0.17%
2023/02/02	1	24.55	1	24.60	24.60	0	577	0.00%
2023/02/01	1	24.55	4	24.65	24.55	-3	575	-0.52%
2023/01/31	0	0.00	1	23.25	23.35	-1	547	-0.18%
2023/01/16	1	22.45	0	0.00	22.40	1	560	0.18%
2023/01/12	1	22.50	0	0.00	22.45	1	573	0.17%
2022/12/28	2	23.20	0	23.55	22.80	2	651	0.30%
2022/12/27	0	0.00	0	23.50	23.10	0	645	0.00%
2022/12/26	1	22.75	0	0.00	22.90	1	649	0.15%
2022/12/20	0	23.45	0	0.00	22.75	0	696	0.00%
2022/12/16	0	0.00	5	24.30	24.15	-5	716	-0.70%
2022/12/15	5	24.97	0	0.00	25.05	5	721	0.69%
2022/12/08	1	25.10	1	25.25	25.25	0	792	0.00%
2022/12/06	0	0.00	11.2	24.92	24.85	-11.2	843	-1.33%
2022/12/02	0	0.00	9	25.65	25.60	-9	874	-1.03%
2022/12/01	2	25.60	2	25.40	25.25	0	876	0.00%
2022/11/30	55	26.10	1	25.45	25.45	54	886	6.09%
2022/11/29	6	25.70	4	25.30	26.25	2	853	0.23%
2022/11/24	0	0.00	1	23.20	23.50	-1	964	-0.10%
2022/11/16	0	0.00	1	23.30	23.20	-1	1,561	-0.06%
2022/11/14	0	0.00	1	23.75	23.60	-1	1,615	-0.06%
2022/11/10	1	23.05	0	0.00	23.05	1	1,718	0.06%
2022/11/08	0	0.00	1	23.90	23.75	-1	1,930	-0.05%
2022/11/07	2	23.65	0	0.00	23.65	2	1,967	0.10%
2022/10/14	0	0.00	2	23.40	23.40	-2	4,598	-0.04%
2022/10/12	0	0.00	1	23.30	23.20	-1	4,718	-0.02%
2022/10/11	0	0.00	1	23.00	23.05	-1	4,786	-0.02%
2022/10/06	1	24.30	1	24.70	24.30	0	4,942	0.00%
2022/10/05	1	24.20	0	0.00	24.10	1	5,076	0.02%
2022/09/29	0	0.00	4	24.33	24.10	-4	5,675	-0.07%
2022/09/26	0	0.00	2	24.15	24.35	-2	5,687	-0.04%
2022/09/23	0	0.00	2	25.45	25.30	-2	5,705	-0.04%
2022/09/22	1	26.35	0	0.00	26.50	1	5,718	0.02%
2022/09/21	1	26.40	0	0.00	26.20	1	5,739	0.02%
2022/09/16	4	28.13	0	0.00	27.55	4	5,822	0.07%
2022/09/13	0	0.00	1	29.10	28.90	-1	6,003	-0.02%
2022/09/12	1	28.50	0	0.00	28.40	1	6,045	0.02%
2022/09/08	0	0.00	1	28.75	29.00	-1	6,096	-0.02%
2022/09/07	2	28.53	1	28.30	28.30	1	6,335	0.02%
2022/09/05	0	0.00	1	29.05	28.90	-1	7,290	-0.01%
2022/09/02	5	30.84	6	31.04	30.30	-1	7,531	-0.01%
2022/09/01	5	30.25	6	30.21	30.25	-1	7,468	-0.01%
2022/08/31	1	30.15	12	29.99	30.10	-11	7,420	-0.15%
2022/08/30	0	0.00	3	30.15	30.30	-3	7,391	-0.04%
2022/08/29	0	0.00	2	29.05	29.35	-2	7,339	-0.03%
2022/08/26	14	31.03	8	32.11	30.20	6	7,292	0.08%
2022/08/25	5	29.78	10	30.09	29.50	-5	7,016	-0.07%
2022/08/24	11	29.74	23	29.01	29.80	-12	6,923	-0.17%
2022/08/23	7	28.49	6	28.68	28.85	1	6,879	0.01%
2022/08/22	1	28.50	1	28.70	28.00	0	6,859	0.00%
2022/08/19	4	29.40	8	29.72	29.10	-4	6,874	-0.06%
2022/08/18	1	29.35	2	29.50	29.60	-1	7,147	-0.01%
2022/08/17	5	29.66	0	0.00	29.25	5	7,376	0.07%
2022/08/16	2	29.78	4	29.69	29.45	-2	7,487	-0.03%
2022/08/15	0	0.00	13	28.47	28.80	-13	7,337	-0.18%
2022/08/12	0	0.00	2	28.30	28.30	-2	7,311	-0.03%
2022/08/11	3	28.18	6	28.30	28.05	-3	7,268	-0.04%
2022/08/10	10	28.77	6	28.87	28.55	4	7,211	0.06%
2022/08/09	7	28.61	8	28.69	28.75	-1	7,108	-0.01%
2022/08/08	2	27.00	2	27.30	27.85	0	6,988	0.00%
2022/08/05	8	27.48	5	27.51	27.95	3	6,940	0.04%
2022/08/04	4	27.18	4	26.74	26.95	0	6,871	0.00%
2022/08/03	10	28.86	4	28.28	28.05	6	6,762	0.09%
2022/08/02	44	30.74	21	29.89	29.80	23	6,580	0.35%
2022/08/01	46	31.33	23	31.24	31.05	23	6,081	0.38%
2022/07/29	6	28.63	15	29.18	29.45	-9	5,151	-0.17%
2022/07/28	11	27.42	5	27.55	26.80	6	4,902	0.12%
2022/07/27	1	26.40	1	26.20	26.80	0	4,856	0.00%
2022/07/26	3	26.05	1	26.05	26.20	2	4,826	0.04%
2022/07/25	10	26.36	2	26.35	26.30	8	4,807	0.17%
2022/07/22	16	28.42	14	28.39	27.25	2	4,776	0.04%
2022/07/21	0	0.00	1	26.95	27.40	-1	4,593	-0.02%
2022/07/20	1	27.70	6	27.62	27.65	-5	4,547	-0.11%
2022/07/19	0	0.00	4	27.90	27.65	-4	4,471	-0.09%
2022/07/18	2	27.53	2	27.50	27.30	0	4,400	0.00%
2022/07/15	16	27.26	5	27.15	27.30	11	4,324	0.25%
2022/07/14	3	27.50	6	27.73	27.30	-3	4,250	-0.07%
2022/07/13	22	27.93	0	0.00	26.90	22	4,150	0.53%
2022/07/12	4	26.66	6	26.88	26.35	-2	4,007	-0.05%
2022/07/11	7	27.90	2	27.83	28.30	5	3,864	0.13%
2022/07/08	2	25.18	6	26.15	26.25	-4	3,554	-0.11%
2022/07/05	0	0.00	2	23.33	23.75	-2	3,350	-0.06%
2022/06/30	1	23.00	2	23.15	23.05	-1	3,286	-0.03%
2022/06/28	10	24.98	8	24.57	24.35	2	3,223	0.06%
2022/06/27	1	25.10	1	25.10	25.10	0	3,200	0.00%
2022/06/24	1	24.85	4	24.59	24.25	-3	3,158	-0.09%
2022/06/23	5	23.74	9	23.75	24.50	-4	3,097	-0.13%
2022/06/22	5	22.90	10	23.23	22.90	-5	2,998	-0.17%
2022/06/21	5	24.32	1	24.60	24.75	4	2,935	0.14%
2022/06/20	4	24.63	5	24.63	23.65	-1	2,849	-0.04%
2022/06/17	4	26.10	2	26.25	26.25	2	2,755	0.07%
2022/06/16	2	27.55	5	28.51	27.05	-3	2,669	-0.11%
2022/06/15	31	27.78	44	27.63	27.25	-13	2,413	-0.54%
2022/06/14	32	30.89	16	30.40	28.10	16	2,178	0.73%
2022/06/13	17	29.14	1	30.45	30.45	16	1,412	1.13%
2022/06/10	0	0.00	1	27.70	27.70	-1	1,113	-0.09%
2022/06/09	0	0.00	1	25.40	25.20	-1	1,050	-0.10%
2022/06/07	0	0.00	1	25.60	26.05	-1	1,026	-0.10%
2022/06/02	0	25.45	1	25.45	25.45	-1	998	-0.10%
2022/06/01	3	25.15	0	0.00	25.70	3	989	0.30%
2022/05/31	3	24.97	0	0.00	25.10	3	973	0.31%
2022/05/30	3	25.80	0	0.00	25.90	3	954	0.31%
2022/05/27	0	0.00	2	26.33	26.00	-2	930	-0.21%
2022/05/26	22	27.35	16	26.95	26.65	6	885	0.68%
2022/05/25	5	25.98	5	26.06	26.30	0	576	0.00%
2022/05/24	7	25.84	17	25.34	25.90	-10	315	-3.17%
2022/05/23	11	23.40	4	23.55	23.55	7	115	6.04%
2022/05/20	0	0.00	10	21.45	21.45	-10	93	-10.73%
2022/05/16	10	19.10	0	0.00	19.05	10	74	13.42%
2022/05/09	0	0.00	2	19.45	19.00	-2	77	-2.59%
2022/04/27	0	0.00	1	19.20	19.25	-1	72	-1.37%
2022/04/26	1	19.75	0	0.00	19.75	1	72	1.38%
2022/04/15	0	0.00	2	20.40	20.40	-2	79	-2.52%
2022/04/14	1	20.60	0	0.00	20.60	1	82	1.22%
2022/04/13	1	20.60	0	0.00	20.90	1	85	1.17%
2022/03/29	2	20.25	0	0.00	20.20	2	193	1.03%
2022/03/17	0	0.00	1	20.10	20.15	-1	199	-0.50%
2022/03/10	0	20.30	0	0.00	20.25	0	204	0.02%
2022/03/01	0	0.00	10	21.09	20.90	-10	206	-4.85%
2022/02/21	1	21.15	0	0.00	21.40	1	208	0.48%
2022/02/11	0	0.00	10	21.70	21.75	-10	216	-4.61%
2022/01/25	0	0.00	1	20.70	20.55	-1	227	-0.44%
2022/01/03	0	0.00	2	23.40	23.50	-2	244	-0.82%
2021/12/30	2	23.70	0	0.00	23.95	2	240	0.83%
2021/12/28	0	0.00	12	23.51	23.55	-12	226	-5.29%
2021/12/27	11	24.76	0	0.00	23.95	11	221	4.97%
2021/12/21	1	20.70	0	0.00	20.80	1	155	0.64%
2021/12/14	20	20.80	0	0.00	20.70	20	157	12.72%
2021/11/22	0	0.00	4	22.05	22.15	-4	167	-2.39%
2021/11/19	0	0.00	4	22.13	21.95	-4	169	-2.37%
2021/11/12	1	21.90	2	22.00	21.95	-1	175	-0.57%
2021/10/13	0	0.00	1	20.35	20.45	-1	243	-0.41%
2021/10/12	0.1	20.50	0	0.00	20.10	0.1	248	0.04%
2021/10/07	2	20.00	2	20.28	20.50	0	261	0.00%
2021/10/06	0	0.00	1	19.65	19.65	-1	291	-0.34%
2021/09/29	1	21.25	0	0.00	21.40	1	355	0.28%
2021/09/27	0	0.00	6	21.83	22.20	-6	412	-1.45%
2021/09/24	0	0.00	1	21.85	21.85	-1	428	-0.23%
2021/09/22	0	0.00	2	21.40	21.40	-2	464	-0.43%
2021/09/16	0	0.00	1	21.85	21.85	-1	579	-0.17%
2021/09/15	2	21.90	0	0.00	21.95	2	630	0.32%
2021/09/10	0	0.00	1	22.15	22.05	-1	678	-0.15%
2021/09/08	1	21.30	0	0.00	21.10	1	695	0.14%
2021/09/06	1	22.50	0	0.00	22.05	1	699	0.14%
2021/09/02	1	22.85	1	23.00	23.00	0	702	0.00%
2021/09/01	4	23.09	0	0.00	23.25	4	704	0.57%
2021/08/30	1	23.40	0	0.00	23.40	1	708	0.14%
2021/08/19	1	22.60	0	0.00	22.40	1	739	0.14%
2021/08/16	1	23.30	0	0.00	23.20	1	747	0.13%
2021/08/13	1	24.10	0	0.00	24.10	1	749	0.13%
2021/08/12	0	0.00	1	24.70	24.90	-1	753	-0.13%
2021/08/11	1	24.10	0	0.00	24.10	1	765	0.13%
2021/08/10	1	25.40	0	0.00	25.10	1	776	0.13%
2021/08/06	2	26.85	0	0.00	26.60	2	795	0.25%
2021/08/05	0	0.00	1	26.80	26.85	-1	812	-0.12%
2021/07/30	1	27.00	10	27.70	27.30	-9	871	-1.03%
2021/07/29	0	0.00	1	27.35	27.75	-1	876	-0.11%
2021/07/28	3	26.25	1	27.30	27.30	2	885	0.23%
2021/07/26	0	0.00	8	28.34	28.70	-8	904	-0.88%
2021/07/23	0	0.00	3	27.72	27.70	-3	895	-0.33%
2021/07/22	1	26.55	0	0.00	26.70	1	898	0.11%
2021/07/20	4	26.70	0	0.00	26.55	4	911	0.44%
2021/07/16	0	0.00	4	28.25	27.40	-4	951	-0.42%
2021/07/14	2	27.15	0	0.00	27.20	2	988	0.20%
2021/07/13	1	28.20	0	0.00	27.90	1	1,001	0.10%
2021/07/12	1	28.50	2	29.50	29.70	-1	989	-0.10%
2021/07/08	1	28.40	0	0.00	28.40	1	1,019	0.10%
2021/07/06	0	0.00	2	29.00	28.75	-2	1,086	-0.18%
2021/07/02	0.1	29.30	1	28.60	28.95	-0.9	1,179	-0.08%
2021/07/01	1	27.20	0	0.00	27.45	1	1,215	0.08%
2021/06/29	2	29.40	6	28.66	28.45	-4	1,712	-0.23%
2021/06/28	0	0.00	4	28.43	28.45	-4	1,770	-0.23%
2021/06/25	5	28.83	4	30.09	29.00	1	1,771	0.06%
2021/06/24	2	27.73	1	29.40	29.40	1	1,712	0.06%
2021/06/23	0	0.00	5	25.54	26.75	-5	1,683	-0.30%
2021/06/21	3	24.45	0	0.00	24.45	3	1,710	0.18%
2021/06/18	0	0.00	4	25.55	25.70	-4	1,767	-0.23%
2021/06/16	0	0.00	1	24.50	24.45	-1	2,364	-0.04%
2021/06/15	4	24.65	0	0.00	24.80	4	2,538	0.16%
2021/06/11	0	0.00	1	24.60	24.65	-1	2,610	-0.04%
2021/06/09	2	25.05	0	0.00	24.75	2	2,685	0.07%
2021/06/04	2	25.40	0	0.00	25.35	2	2,719	0.07%
2021/06/02	1	25.65	0	0.00	25.50	1	2,792	0.04%
2021/06/01	0	0.00	1	26.10	26.10	-1	3,046	-0.03%
2021/05/28	0	0.00	2	25.63	25.65	-2	3,184	-0.06%
2021/05/26	1	25.40	0	0.00	25.25	1	3,196	0.03%
2021/05/25	1	25.40	1	25.60	25.70	0	3,206	0.00%
2021/05/24	1	24.85	0	0.00	25.05	1	3,219	0.03%
2021/05/18	0	0.00	2	23.58	23.80	-2	3,277	-0.06%
2021/05/17	2	22.70	0	0.00	22.20	2	3,273	0.06%
2021/05/14	0	0.00	2	24.70	24.50	-2	3,280	-0.06%
2021/05/13	0	0.00	17	24.94	24.80	-17	3,297	-0.52%
2021/05/12	1	24.40	0	0.00	24.00	1	3,346	0.03%
2021/05/11	1	26.50	0	0.00	26.40	1	3,339	0.03%
2021/05/10	1	28.10	0	0.00	28.15	1	3,359	0.03%
2021/05/07	0	0.00	1	28.80	28.85	-1	3,381	-0.03%
2021/05/05	1	27.65	16	28.01	27.65	-15	3,502	-0.43%
2021/05/04	1	26.10	1	27.30	27.00	0	3,530	0.00%
2021/05/03	1	28.60	0	0.00	28.55	1	3,552	0.03%
2021/04/28	1	31.05	0	0.00	30.90	1	3,670	0.03%
2021/04/27	1	30.35	0	0.00	30.50	1	3,748	0.03%
2021/04/23	0	0.00	1	31.20	31.00	-1	4,001	-0.02%
2021/04/22	2	30.10	0	0.00	30.00	2	4,373	0.05%
2021/04/21	1	31.70	0	0.00	31.50	1	4,575	0.02%
2021/04/20	1	32.15	0	0.00	32.35	1	4,733	0.02%
2021/04/16	1	33.20	2	33.25	33.35	-1	5,389	-0.02%
2021/04/15	1	32.70	1	32.95	32.90	0	5,501	0.00%
2021/04/14	2	31.95	0	0.00	31.85	2	5,548	0.04%
2021/04/13	13	32.87	5	33.55	32.80	8	5,531	0.14%
2021/04/08	11	37.49	0	0.00	36.00	11	5,533	0.20%
2021/04/07	2	35.20	1	35.75	35.25	1	5,438	0.02%
2021/04/06	11	36.05	16	37.33	35.80	-5	5,369	-0.09%
2021/04/01	5	34.10	4	34.70	35.75	1	5,092	0.02%
2021/03/31	3	32.03	8	32.08	32.50	-5	4,860	-0.10%
2021/03/30	1	31.00	0	0.00	30.95	1	4,779	0.02%
2021/03/29	0	0.00	8	31.15	31.15	-8	4,762	-0.17%
2021/03/26	10	31.08	1	31.20	31.20	9	4,735	0.19%
2021/03/24	0	0.00	3	31.50	31.10	-3	4,720	-0.06%
2021/03/23	4	30.96	0	0.00	30.60	4	4,699	0.09%
2021/03/22	3	31.90	6	32.74	31.20	-3	4,654	-0.06%
2021/03/19	15	32.10	11	33.48	33.00	4	4,561	0.09%
2021/03/18	3	30.45	18	31.54	32.45	-15	4,075	-0.37%
2021/03/17	2	28.88	3	29.82	29.50	-1	3,906	-0.03%
2021/03/16	2	29.10	3	29.50	28.60	-1	3,841	-0.03%
2021/03/15	0	0.00	6	27.67	27.80	-6	3,792	-0.16%
2021/03/12	3	27.53	0	0.00	27.35	3	3,818	0.08%
2021/03/10	1	27.60	0	0.00	27.50	1	3,848	0.03%
2021/03/09	3	27.55	0	0.00	27.30	3	3,885	0.08%
2021/03/08	7	28.59	0	0.00	28.30	7	3,891	0.18%
2021/03/05	9	29.59	7	29.28	29.55	2	3,884	0.05%
2021/03/04	10	29.10	10	29.34	29.80	0	3,773	0.00%
2021/02/26	2	27.30	4	27.60	27.20	-2	3,798	-0.05%
2021/02/25	0	0.00	6	28.02	28.00	-6	3,791	-0.16%
2021/02/24	11	27.82	0	0.00	27.40	11	3,783	0.29%
2021/02/23	2	28.23	1	28.70	28.15	1	3,776	0.03%
2021/02/22	4	28.66	1	28.70	28.55	3	3,758	0.08%
2021/02/19	7	27.79	15	28.07	27.90	-8	3,730	-0.21%
2021/02/18	1	27.90	3	27.67	27.90	-2	3,712	-0.05%
2021/02/17	2	27.10	2	27.35	27.00	0	3,695	0.00%
2021/02/05	5	27.50	1	26.70	26.85	4	3,683	0.11%
2021/02/04	1	27.50	1	27.30	27.50	0	3,656	0.00%
2021/02/03	14	27.83	4	27.76	27.05	10	3,641	0.27%
2021/02/02	3	26.53	0	0.00	26.45	3	3,579	0.08%
2021/01/29	3	27.78	0	0.00	27.55	3	3,520	0.09%
2021/01/28	2	29.20	0	0.00	28.40	2	3,495	0.06%
2021/01/27	2	29.50	4	28.88	30.10	-2	3,443	-0.06%
2021/01/26	2	28.35	0	0.00	27.80	2	3,357	0.06%
2021/01/25	3	28.05	4	28.34	28.50	-1	3,321	-0.03%
2021/01/22	4	28.20	8	28.16	28.00	-4	3,281	-0.12%
2021/01/21	4	31.26	12.1	31.33	29.30	-8.1	3,218	-0.25%
2021/01/20	13	30.23	11	29.82	30.85	2	3,149	0.06%
2021/01/19	3	31.75	4	32.59	31.60	-1	3,071	-0.03%
2021/01/18	8	31.36	12	32.78	32.20	-4	2,961	-0.14%
2021/01/15	12	32.68	5	33.33	32.30	7	2,896	0.24%
2021/01/14	31	29.88	17	30.59	31.60	14	2,551	0.55%
2021/01/13	18	29.13	3	29.35	28.75	15	2,318	0.65%
2021/01/12	27	30.56	23	30.47	29.50	4	2,144	0.19%
2021/01/11	5	27.56	16	28.40	28.65	-11	1,657	-0.66%
2021/01/08	14	26.05	4	26.05	26.05	10	1,442	0.69%
2021/01/07	16	22.01	16	23.69	23.70	0	1,310	0.00%
2021/01/06	1	22.15	0	0.00	21.55	1	1,240	0.08%
2020/12/30	0	0.00	1	21.15	21.30	-1	1,090	-0.09%
2020/12/24	0	0.00	2	21.40	21.30	-2	1,064	-0.19%
2020/12/22	0	0.00	1	21.00	20.45	-1	1,053	-0.09%
2020/12/17	0	0.00	7	22.91	22.60	-7	1,011	-0.69%
2020/12/16	2	23.13	0	0.00	23.20	2	994	0.20%
2020/12/15	4	23.19	3	22.60	22.30	1	971	0.10%
2020/12/11	3	21.82	2	21.60	21.75	1	931	0.11%
2020/12/10	1	22.80	0	0.00	22.35	1	922	0.11%
2020/12/09	4	23.05	1	22.70	22.80	3	911	0.33%
2020/12/08	7	23.26	6	23.39	23.40	1	894	0.11%
2020/12/04	2	22.85	0	0.00	22.70	2	827	0.24%
2020/12/03	3	24.73	0	0.00	22.90	3	796	0.38%
2020/12/01	5	24.69	4	24.63	24.85	1	710	0.14%
2020/11/30	5	25.22	0	0.00	25.45	5	664	0.75%
2020/11/27	6	22.30	12	22.54	23.90	-6	517	-1.16%
2020/11/26	11	21.66	0	0.00	21.75	11	429	2.56%
2020/11/25	1	19.60	0	0.00	19.80	1	387	0.26%
2020/10/30	0.1	17.65	0	0.00	16.75	0.1	314	0.03%
2020/10/29	0.1	18.30	0	0.00	17.55	0.1	310	0.02%
2020/10/27	1	18.20	1	18.35	18.25	0	299	0.00%
2020/10/26	1	17.80	1	18.15	17.75	0	285	0.00%
2020/10/23	1	18.60	1	18.30	18.65	0	265	0.00%
2020/10/22	0	0.00	1	17.50	18.00	-1	182	-0.55%
2020/09/22	0.1	16.05	0	0.00	15.80	0.1	132	0.08%
2020/08/26	4	16.40	4	16.13	16.40	0	108	0.00%
2020/08/24	0	15.05	0	0.00	14.85	0	87	0.04%
2020/08/14	0	15.25	0	0.00	14.95	0	110	0.03%
2020/06/30	0	0.00	2	15.85	15.90	-2	172	-1.16%
2020/06/08	2	16.30	0	0.00	16.10	2	237	0.84%
2020/05/13	3	16.10	3	15.45	15.30	0	208	0.00%
2020/03/13	0	0.00	1	13.55	13.60	-1	135	-0.74%
2020/02/27	1	17.35	0	0.00	17.25	1	104	0.96%
2020/02/12	0	0.00	1	17.75	17.85	-1	106	-0.94%
2020/01/17	0	0.00	1	19.40	19.45	-1	104	-0.96%
2020/01/15	1	19.60	0	0.00	19.45	1	106	0.94%
2019/12/24	0	0.00	1	19.50	19.55	-1	116	-0.86%
2019/12/20	0	0.00	5	20.30	20.00	-5	114	-4.35%
2019/12/19	12	20.98	5	21.66	20.50	7	111	6.27%
2019/12/18	1	20.00	0	0.00	20.20	1	98	1.02%
2019/11/04	0	0.00	32	19.76	19.80	-32	459	-6.97%
2019/10/25	0	0.00	5	20.15	20.05	-5	609	-0.82%
2019/10/21	0	0.00	6	20.50	20.35	-6	611	-0.98%
2019/10/18	0	0.00	2	20.73	20.65	-2	612	-0.33%
2019/10/17	0	0.00	3	20.65	20.65	-3	612	-0.49%
2019/10/16	5	21.30	0	0.00	20.75	5	614	0.81%
2019/10/15	1	20.70	1	21.00	21.00	0	614	0.00%
2019/09/11	1	22.15	0	0.00	22.10	1	582	0.17%
2019/09/05	0	0.00	1	22.40	22.30	-1	569	-0.18%
2019/09/04	2	22.45	0	0.00	22.45	2	566	0.35%
2019/09/02	3	22.30	0	0.00	22.25	3	562	0.53%
2019/08/27	34	22.25	7	23.41	22.25	27	544	4.96%
2019/08/26	5	24.30	1	24.30	23.85	4	508	0.79%
2019/08/23	5	24.46	0	0.00	23.85	5	480	1.04%
2019/08/20	1	23.20	1	23.90	24.00	0	422	0.00%
2019/08/19	3	22.23	0	0.00	21.85	3	395	0.76%
2019/08/15	1	22.70	4	22.15	22.10	-3	385	-0.78%
2019/08/14	0	0.00	2	22.90	22.50	-2	372	-0.54%
2019/08/13	5	23.65	0	0.00	23.30	5	360	1.39%
2019/08/12	2	23.60	2	23.55	23.80	0	353	0.00%
2019/08/07	4	24.44	4	23.85	23.80	0	321	0.00%
2019/08/06	4	24.93	8	24.79	24.85	-4	289	-1.38%
2019/08/05	5	23.60	5	22.95	23.80	0	229	0.00%
2019/08/02	0	0.00	4	22.20	21.85	-4	194	-2.06%
2019/08/01	4	23.29	0	0.00	22.65	4	186	2.14%
2019/07/31	6	22.54	2	23.00	23.00	4	168	2.37%
2019/05/06	1	19.20	0	0.00	19.50	1	178	0.56%
2019/04/09	0	0.00	2	20.10	20.10	-2	174	-1.14%
2019/03/07	3	19.85	0	0.00	20.00	3	308	0.97%
2019/03/05	2	19.75	0	0.00	20.15	2	297	0.67%
2019/02/27	0	0.00	1	19.10	19.45	-1	285	-0.35%
2019/02/20	1	19.65	0	0.00	19.55	1	273	0.37%
2019/01/03	0	0.00	3	20.20	19.40	-3	308	-0.97%
2018/12/27	0	0.00	1	20.95	20.85	-1	311	-0.32%
2018/12/26	0	0.00	1	21.00	20.80	-1	310	-0.32%
2018/12/24	1	21.60	0	0.00	21.60	1	310	0.32%
2018/12/22	4	21.05	3	21.30	20.90	1	291	0.34%
2018/12/21	3	20.90	0	0.00	21.40	3	289	1.04%
2018/12/14	1	20.30	1	20.30	19.45	0	258	0.00%
2018/12/13	0	0.00	1	20.00	20.25	-1	235	-0.42%
2018/12/10	0	0.00	10	18.30	18.15	-10	222	-4.49%
2018/12/05	1	18.85	15	18.62	18.70	-14	240	-5.81%
2018/11/30	25	18.99	0	0.00	18.55	25	264	9.45%
2018/07/26	1	25.80	5	25.70	25.65	-4	296	-1.35%
2018/07/05	5	27.20	0	0.00	27.00	5	329	1.52%
2018/06/25	0	0.00	7	29.40	29.25	-7	339	-2.06%
2018/06/20	9	31.69	2	30.05	30.60	7	332	2.10%
2018/06/04	0	0.00	2	31.85	31.10	-2	289	-0.69%
2018/06/01	2	31.00	0	0.00	31.00	2	286	0.70%
2018/05/21	0	0.00	1	30.30	30.45	-1	279	-0.36%
2018/05/03	2	28.25	0	0.00	28.80	2	301	0.66%
2018/04/18	1	30.15	1	29.45	29.45	0	323	0.00%
2018/04/03	0	0.00	5	30.75	30.75	-5	356	-1.40%
2018/03/21	0	0.00	1	32.80	32.85	-1	397	-0.25%
2018/03/19	2	33.78	1	33.40	33.40	1	399	0.25%
2018/03/09	0	0.00	1	32.10	32.10	-1	431	-0.23%
2018/02/22	0	0.00	4	32.00	32.10	-4	584	-0.68%
2018/02/21	0	0.00	11	31.60	31.60	-11	598	-1.84%
2018/02/06	1	30.30	0	0.00	30.05	1	676	0.15%
2018/01/19	1	35.20	1	36.30	35.10	0	924	0.00%
2018/01/18	0	0.00	1	35.55	35.55	-1	920	-0.11%
2018/01/15	0	0.00	1	35.10	35.20	-1	989	-0.10%
2018/01/08	2	35.60	0	0.00	35.65	2	1,053	0.19%
2018/01/03	0	0.00	2	36.70	36.70	-2	1,085	-0.18%
2018/01/02	1	36.20	0	0.00	36.10	1	1,080	0.09%