券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 6,748 | -0.01% |
|
| 2024/12/19 | 2 | 49.60 | 1 | 49.30 | 49.30 | 1 | 6,707 | 0.01% |
|
| 2024/12/18 | 1 | 50.50 | 5 | 50.74 | 50.90 | -4 | 6,691 | -0.06% |
|
| 2024/12/17 | 2 | 53.30 | 0 | 0.00 | 52.00 | 2 | 6,673 | 0.03% |
|
| 2024/12/13 | 2 | 56.50 | 2 | 55.10 | 55.80 | 0 | 6,621 | 0.00% |
|
| 2024/12/12 | 1 | 58.20 | 3 | 58.43 | 59.20 | -2 | 6,571 | -0.03% |
|
| 2024/12/10 | 7 | 61.24 | 6 | 61.17 | 60.60 | 1 | 6,408 | 0.02% |
|
| 2024/12/09 | 3 | 60.10 | 0 | 0.00 | 59.60 | 3 | 6,239 | 0.05% |
|
| 2024/12/06 | 4 | 61.95 | 0 | 0.00 | 61.80 | 4 | 6,142 | 0.07% |
|
| 2024/12/05 | 2 | 59.10 | 1 | 59.00 | 60.50 | 1 | 5,956 | 0.02% |
|
| 2024/12/04 | 1 | 54.40 | 2 | 54.65 | 56.10 | -1 | 5,704 | -0.02% |
|
| 2024/11/29 | 1 | 48.35 | 1 | 48.80 | 48.40 | 0 | 5,431 | 0.00% |
|
| 2024/11/28 | 1 | 48.20 | 6 | 48.86 | 48.50 | -5 | 5,420 | -0.09% |
|
| 2024/11/25 | 2 | 50.85 | 1 | 52.20 | 50.90 | 1 | 5,368 | 0.02% |
|
| 2024/11/22 | 2 | 51.10 | 1.5 | 51.83 | 50.80 | 0.5 | 5,356 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 2.5 | 51.80 | 51.60 | -2.5 | 5,339 | -0.05% |
|
| 2024/11/19 | 1 | 53.20 | 0 | 54.40 | 53.60 | 1 | 5,315 | 0.02% |
|
| 2024/11/18 | 1 | 53.10 | 1 | 53.20 | 52.70 | 0 | 5,293 | 0.00% |
|
| 2024/11/15 | 1 | 56.19 | 1 | 55.30 | 55.00 | 0 | 5,274 | 0.00% |
|
| 2024/11/14 | 4 | 58.73 | 4 | 59.40 | 56.50 | 0 | 5,243 | 0.00% |
|
| 2024/11/13 | 4 | 55.33 | 11 | 58.37 | 58.30 | -7 | 5,147 | -0.14% |
|
| 2024/11/12 | 8 | 56.99 | 4 | 56.35 | 55.60 | 4 | 5,048 | 0.08% |
|
| 2024/11/11 | 2 | 59.05 | 0 | 0.00 | 58.30 | 2 | 4,961 | 0.04% |
|
| 2024/11/08 | 4 | 62.92 | 3 | 62.17 | 61.00 | 1 | 4,924 | 0.02% |
|
| 2024/11/07 | 7 | 64.61 | 6 | 63.85 | 64.10 | 1 | 4,873 | 0.02% |
|
| 2024/11/06 | 4 | 66.30 | 3 | 67.00 | 65.70 | 1 | 4,802 | 0.02% |
|
| 2024/11/05 | 4 | 66.35 | 3 | 66.97 | 65.60 | 1 | 4,714 | 0.02% |
|
| 2024/11/04 | 2 | 66.55 | 1 | 68.00 | 65.90 | 1 | 4,550 | 0.02% |
|
| 2024/11/01 | 3 | 70.90 | 3 | 70.40 | 70.40 | 0 | 4,484 | 0.00% |
|
| 2024/10/29 | 1 | 69.80 | 3 | 69.87 | 71.10 | -2 | 4,343 | -0.05% |
|
| 2024/10/28 | 1 | 67.05 | 5 | 64.84 | 64.70 | -4 | 4,187 | -0.10% |
|
| 2024/10/25 | 3 | 69.44 | 2 | 70.25 | 69.10 | 1 | 4,096 | 0.02% |
|
| 2024/10/24 | 3 | 71.93 | 2 | 70.40 | 71.50 | 1 | 3,983 | 0.03% |
|
| 2024/10/23 | 9 | 75.30 | 8 | 74.73 | 74.00 | 1 | 3,795 | 0.03% |
|
| 2024/10/22 | 32 | 79.38 | 32 | 79.93 | 75.70 | 0 | 3,620 | 0.00% |
|
| 2024/10/21 | 15 | 78.05 | 13 | 76.69 | 78.90 | 2 | 2,897 | 0.07% |
|
| 2024/10/18 | 0 | 0.00 | 5 | 73.62 | 74.20 | -5 | 2,294 | -0.22% |
|
| 2024/10/17 | 37 | 64.05 | 33.2 | 66.38 | 67.50 | 3.8 | 2,113 | 0.18% |
|
| 2024/10/16 | 4 | 57.70 | 4 | 58.90 | 61.40 | 0 | 1,899 | 0.00% |
|
| 2024/10/15 | 6 | 60.10 | 10 | 58.67 | 55.90 | -4 | 1,766 | -0.23% |
|
| 2024/10/14 | 27 | 60.44 | 50 | 60.90 | 61.80 | -23 | 1,595 | -1.44% |
|
| 2024/10/11 | 28 | 57.75 | 5 | 60.00 | 60.00 | 23 | 1,196 | 1.92% |
|
| 2024/10/09 | 4 | 51.51 | 7 | 53.37 | 54.60 | -3 | 1,084 | -0.28% |
|
| 2024/10/08 | 8 | 52.15 | 12 | 50.41 | 49.70 | -4 | 918 | -0.44% |
|
| 2024/10/07 | 11 | 51.97 | 1 | 54.90 | 50.90 | 10 | 838 | 1.19% |
|
| 2024/10/04 | 11 | 52.66 | 6 | 54.12 | 54.70 | 5 | 651 | 0.77% |
|
| 2024/10/01 | 1 | 45.95 | 1.1 | 48.25 | 49.75 | -0.1 | 369 | -0.03% |
|
| 2024/09/30 | 1.1 | 45.24 | 1 | 43.30 | 45.25 | 0.1 | 291 | 0.03% |
|
| 2024/09/27 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 218 | 0.46% |
|
| 2024/07/04 | 2 | 42.53 | 3 | 41.90 | 40.00 | -1 | 72 | -1.38% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 34 | -2.90% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 23 | -4.24% |
|
| 2023/12/06 | 2 | 38.45 | 0 | 0.00 | 38.50 | 2 | 22 | 9.01% |
|
| 2023/12/01 | 5 | 38.25 | 0 | 0.00 | 38.20 | 5 | 21 | 23.18% |
|
| 2023/11/07 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 23 | 4.28% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 38.80 | 39.00 | -2 | 57 | -3.45% |
|
| 2023/08/09 | 1 | 39.30 | 1 | 39.45 | 39.45 | 0 | 59 | 0.00% |
|
| 2023/07/26 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 53 | 1.88% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 39 | -2.56% |
|
| 2023/03/15 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 33 | 3.03% |
|
| 2023/03/02 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 33 | 2.98% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 41.25 | 40.60 | -1 | 31 | -3.17% |
|
| 2023/01/05 | 5 | 38.08 | 0 | 0.00 | 38.40 | 5 | 30 | 16.36% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 30 | -3.24% |
|
| 2022/11/09 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 22 | 4.48% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 38.50 | 38.70 | -1 | 17 | -5.70% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 38.50 | 39.15 | -1 | 18 | -5.28% |
|
| 2022/06/27 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 29 | 3.43% |
|
| 2022/06/07 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 27 | 7.34% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 37.35 | 37.15 | -2 | 52 | -3.79% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 44.45 | 42.70 | -1 | 404 | -0.25% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 50.80 | 49.00 | -1 | 391 | -0.26% |
|
| 2021/11/15 | 1 | 49.55 | 1 | 50.20 | 51.40 | 0 | 370 | 0.00% |
|
| 2021/11/12 | 5 | 52.14 | 5 | 52.46 | 51.60 | 0 | 360 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 47.85 | 51.60 | -1 | 314 | -0.32% |
|
| 2021/11/10 | 1 | 46.05 | 0 | 0.00 | 47.00 | 1 | 269 | 0.37% |
|
| 2021/11/05 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 224 | 0.45% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 251 | -0.40% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 40.88 | 40.10 | -6 | 302 | -1.99% |
|
| 2021/09/16 | 6 | 39.78 | 0 | 0.00 | 39.30 | 6 | 289 | 2.07% |
|
| 2021/09/09 | 1 | 38.25 | 0 | 0.00 | 39.20 | 1 | 275 | 0.36% |
|
| 2021/07/27 | 3 | 34.12 | 0 | 0.00 | 33.30 | 3 | 109 | 2.74% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 31.50 | 31.05 | -0.1 | 44 | -0.22% |
|
| 2021/06/21 | 2 | 28.95 | 0 | 0.00 | 29.05 | 2 | 47 | 4.18% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 33 | -2.94% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 32.60 | 32.25 | -2 | 34 | -5.81% |
|
| 2020/12/11 | 3 | 31.82 | 0 | 0.00 | 31.65 | 3 | 33 | 8.95% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 31.40 | 31.75 | -1 | 32 | -3.11% |
|
| 2020/12/04 | 1 | 30.75 | 0 | 0.00 | 30.50 | 1 | 31 | 3.20% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 34.05 | 34.55 | -3 | 108 | -2.76% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 105 | -1.90% |
|
| 2020/07/02 | 3 | 36.40 | 0 | 0.00 | 35.65 | 3 | 100 | 2.97% |
|
| 2020/06/12 | 1 | 36.50 | 0 | 0.00 | 36.05 | 1 | 100 | 0.99% |
|
| 2020/06/11 | 1 | 37.65 | 0 | 0.00 | 37.30 | 1 | 98 | 1.02% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 77 | -1.29% |
|
| 2019/12/11 | 0 | 0.00 | 0 | 39.35 | 39.20 | 0 | 77 | 0.00% |
|