券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 21 | 37.32 | 7 | 37.28 | 37.10 | 14 | 23,143 | 0.06% |
|
| 2024/04/25 | 85 | 36.36 | 33 | 36.00 | 36.05 | 52 | 22,790 | 0.23% |
|
| 2024/04/24 | 50 | 37.94 | 37 | 37.92 | 37.15 | 13 | 22,472 | 0.06% |
|
| 2024/04/23 | 58 | 38.51 | 85 | 38.52 | 37.55 | -27 | 21,867 | -0.12% |
|
| 2024/04/22 | 161 | 41.44 | 76 | 39.60 | 38.25 | 85 | 21,187 | 0.40% |
大買/
|
| 2024/04/19 | 127.5 | 44.77 | 123 | 43.51 | 42.45 | 4.5 | 20,208 | 0.02% |
大買/大賣/
|
| 2024/04/18 | 73 | 43.30 | 68 | 43.97 | 44.45 | 5 | 17,544 | 0.03% |
|
| 2024/04/17 | 41 | 39.04 | 128 | 39.24 | 40.45 | -87 | 15,918 | -0.55% |
大賣/
|
| 2024/04/16 | 144 | 37.90 | 88 | 37.27 | 36.80 | 56 | 15,344 | 0.36% |
大買/
|
| 2024/04/15 | 174 | 39.87 | 143.3 | 39.65 | 39.00 | 30.7 | 14,552 | 0.21% |
大買/大賣/
|
| 2024/04/12 | 71 | 35.99 | 111.9 | 36.45 | 38.00 | -40.9 | 12,947 | -0.32% |
大賣/
|
| 2024/04/11 | 72 | 34.82 | 62 | 35.37 | 34.55 | 10 | 12,328 | 0.08% |
|
| 2024/04/10 | 116.3 | 36.48 | 109 | 36.18 | 35.35 | 7.3 | 12,037 | 0.06% |
大買/大賣/
|
| 2024/04/09 | 69 | 34.87 | 72.2 | 35.73 | 36.30 | -3.2 | 11,035 | -0.03% |
|
| 2024/04/08 | 38 | 31.73 | 128 | 31.91 | 33.00 | -90 | 10,300 | -0.87% |
大賣/
|
| 2024/04/03 | 45 | 30.11 | 46 | 30.02 | 30.00 | -1 | 9,783 | -0.01% |
|
| 2024/04/02 | 44 | 29.65 | 57 | 29.92 | 30.00 | -13 | 9,639 | -0.13% |
|
| 2024/04/01 | 18 | 29.78 | 14 | 29.92 | 29.95 | 4 | 9,426 | 0.04% |
|
| 2024/03/29 | 6.1 | 30.29 | 25 | 30.43 | 29.85 | -19 | 9,240 | -0.21% |
|
| 2024/03/28 | 147 | 30.58 | 100 | 30.41 | 30.70 | 47 | 8,914 | 0.53% |
大買/
|
| 2024/03/27 | 252 | 29.55 | 205 | 29.88 | 30.35 | 47 | 8,197 | 0.57% |
大買/大賣/
|
| 2024/03/26 | 126 | 28.30 | 109 | 28.32 | 29.05 | 17 | 6,400 | 0.27% |
大買/大賣/
|
| 2024/03/25 | 32 | 26.63 | 28 | 26.55 | 26.45 | 4 | 5,008 | 0.08% |
|
| 2024/03/22 | 27 | 25.97 | 49 | 26.21 | 26.20 | -22 | 4,771 | -0.46% |
|
| 2024/03/21 | 1 | 25.55 | 20.4 | 25.66 | 25.65 | -19.4 | 4,396 | -0.44% |
|
| 2024/03/20 | 32 | 25.17 | 15 | 25.25 | 25.10 | 17 | 4,349 | 0.39% |
|
| 2024/03/19 | 7 | 25.86 | 1 | 25.95 | 25.50 | 6 | 4,284 | 0.14% |
|
| 2024/03/18 | 10 | 25.78 | 12 | 26.05 | 25.80 | -2 | 4,234 | -0.05% |
|
| 2024/03/15 | 43 | 25.61 | 20 | 25.98 | 25.90 | 23 | 4,520 | 0.51% |
|
| 2024/03/14 | 21 | 24.99 | 60 | 25.76 | 25.95 | -39 | 4,332 | -0.90% |
|
| 2024/03/13 | 89.1 | 25.57 | 46 | 25.70 | 24.80 | 43.1 | 4,027 | 1.07% |
|
| 2024/03/12 | 11 | 23.97 | 67 | 24.11 | 24.35 | -56 | 3,342 | -1.68% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 23.20 | 23.50 | -1 | 3,084 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 13 | 22.35 | 22.35 | -13 | 2,953 | -0.44% |
|
| 2024/03/07 | 3 | 22.55 | 0 | 0.00 | 22.70 | 3 | 2,971 | 0.10% |
|
| 2024/03/06 | 21 | 23.12 | 1.2 | 22.92 | 22.85 | 19.8 | 2,938 | 0.67% |
|
| 2024/03/05 | 1 | 22.65 | 1.1 | 22.50 | 22.35 | -0.1 | 2,779 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 22.35 | 22.25 | -10 | 2,747 | -0.36% |
|
| 2024/02/29 | 10 | 22.75 | 0.4 | 22.80 | 22.75 | 9.6 | 2,667 | 0.36% |
|
| 2024/02/27 | 8 | 22.66 | 7 | 22.52 | 22.40 | 1 | 2,620 | 0.04% |
|
| 2024/02/26 | 11 | 22.46 | 16 | 22.58 | 22.25 | -5 | 2,486 | -0.20% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 21.73 | 21.65 | -2 | 2,335 | -0.09% |
|
| 2024/02/16 | 0 | 0.00 | 15 | 21.00 | 21.15 | -15 | 2,305 | -0.65% |
|
| 2024/02/15 | 5 | 20.30 | 3 | 20.55 | 20.65 | 2 | 2,277 | 0.09% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 2,283 | -0.04% |
|
| 2024/01/19 | 1.1 | 20.84 | 0 | 0.00 | 20.55 | 1.1 | 2,268 | 0.05% |
|
| 2024/01/16 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 2,179 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 2,176 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 2,168 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 22.00 | 21.75 | -5 | 2,134 | -0.23% |
|
| 2024/01/04 | 1 | 22.30 | 1 | 21.85 | 21.80 | 0 | 2,123 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 2,072 | -0.10% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 2,066 | -0.05% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 21.95 | 21.70 | -2 | 2,235 | -0.09% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 2,204 | -0.05% |
|
| 2023/12/15 | 1 | 22.65 | 4 | 22.65 | 22.55 | -3 | 2,175 | -0.14% |
|
| 2023/12/13 | 12 | 22.26 | 4 | 22.35 | 22.30 | 8 | 2,042 | 0.39% |
|
| 2023/12/12 | 17 | 23.13 | 49 | 22.85 | 22.90 | -32 | 1,940 | -1.65% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 22.05 | 21.85 | -5 | 1,444 | -0.35% |
|
| 2023/12/08 | 9 | 22.21 | 6 | 22.08 | 21.65 | 3 | 1,370 | 0.22% |
|
| 2023/12/07 | 4 | 21.25 | 2 | 20.95 | 21.40 | 2 | 1,182 | 0.17% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 20.45 | 20.65 | -1 | 1,127 | -0.09% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 1,072 | -0.09% |
|
| 2023/11/29 | 3 | 19.95 | 0 | 0.00 | 19.90 | 3 | 1,080 | 0.28% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 19.84 | 19.65 | -4 | 1,101 | -0.36% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 1,100 | -0.18% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 1,101 | -0.18% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 19.10 | 18.95 | -5 | 1,193 | -0.42% |
|
| 2023/11/09 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 1,199 | 0.17% |
|
| 2023/11/02 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 1,406 | 0.36% |
|
| 2023/11/01 | 0 | 0.00 | 8 | 19.26 | 19.25 | -8 | 1,467 | -0.55% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 19.55 | 19.65 | -0.1 | 2,234 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 2,311 | -0.09% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 19.50 | 19.50 | 0 | 2,329 | 0.00% |
|
| 2023/10/20 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 2,455 | 0.04% |
|
| 2023/10/18 | 15 | 19.39 | 0 | 0.00 | 19.35 | 15 | 2,480 | 0.60% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 20.60 | 20.50 | -3 | 2,800 | -0.11% |
|
| 2023/10/04 | 0 | 20.30 | 0.1 | 20.38 | 20.50 | -0.1 | 2,866 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.2 | 20.81 | 20.75 | -0.2 | 2,959 | -0.01% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 2,989 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 20.70 | 20.80 | 0 | 2,992 | 0.00% |
|
| 2023/09/27 | 7 | 20.44 | 2 | 20.15 | 20.15 | 5 | 3,135 | 0.16% |
|
| 2023/09/26 | 1 | 21.02 | 22 | 20.25 | 20.80 | -21 | 3,175 | -0.66% |
|
| 2023/09/22 | 6 | 19.68 | 0 | 0.00 | 19.60 | 6 | 3,180 | 0.19% |
|
| 2023/09/20 | 30 | 20.03 | 20 | 20.01 | 20.05 | 10 | 3,253 | 0.31% |
|
| 2023/09/19 | 0 | 0.00 | 20 | 20.20 | 20.10 | -20 | 3,362 | -0.59% |
|
| 2023/09/13 | 0 | 20.21 | 0 | 0.00 | 20.30 | 0 | 3,585 | 0.00% |
|
| 2023/09/12 | 10 | 20.15 | 2 | 20.25 | 20.20 | 8 | 3,702 | 0.22% |
|
| 2023/09/11 | 20 | 20.35 | 0 | 0.00 | 20.20 | 20 | 3,773 | 0.53% |
|
| 2023/09/08 | 0 | 0.00 | 0.3 | 20.82 | 20.95 | -0.3 | 3,793 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0.2 | 20.87 | 20.90 | -0.2 | 3,838 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 20.79 | 20.75 | -0.1 | 3,906 | 0.00% |
|
| 2023/09/05 | 3 | 20.75 | 0 | 20.70 | 20.95 | 3 | 4,059 | 0.07% |
|
| 2023/09/04 | 24 | 20.76 | 15 | 20.92 | 20.75 | 9 | 4,262 | 0.21% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 20.65 | 20.60 | -10 | 4,699 | -0.21% |
|
| 2023/08/31 | 10 | 20.45 | 10 | 20.45 | 20.50 | 0 | 5,011 | 0.00% |
|
| 2023/08/29 | 10 | 20.00 | 10 | 20.15 | 20.30 | 0 | 5,597 | 0.00% |
|
| 2023/08/28 | 11 | 20.15 | 0 | 0.00 | 20.05 | 11 | 5,679 | 0.19% |
|
| 2023/08/25 | 10 | 20.10 | 20 | 20.35 | 20.25 | -10 | 5,804 | -0.17% |
|
| 2023/08/24 | 10 | 20.35 | 1 | 20.35 | 20.10 | 9 | 6,149 | 0.15% |
|
| 2023/08/22 | 5 | 20.15 | 0 | 0.00 | 20.10 | 5 | 7,589 | 0.07% |
|
| 2023/08/21 | 5 | 20.45 | 25 | 20.41 | 20.40 | -20 | 7,946 | -0.25% |
|
| 2023/08/18 | 10.1 | 20.22 | 20 | 20.27 | 20.10 | -9.9 | 8,134 | -0.12% |
|
| 2023/08/17 | 20 | 19.63 | 19 | 19.97 | 20.25 | 1 | 8,214 | 0.01% |
|
| 2023/08/16 | 5 | 20.00 | 0 | 0.00 | 19.85 | 5 | 8,468 | 0.06% |
|
| 2023/08/15 | 16.1 | 20.10 | 3 | 20.20 | 20.20 | 13.1 | 8,518 | 0.15% |
|
| 2023/08/14 | 0 | 0.00 | 9 | 19.95 | 19.90 | -9 | 8,610 | -0.10% |
|
| 2023/08/11 | 8.1 | 20.99 | 20 | 20.79 | 20.65 | -11.9 | 8,829 | -0.14% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 20.90 | 20.95 | -5 | 9,026 | -0.06% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 21.40 | 21.25 | -0.1 | 9,031 | 0.00% |
|
| 2023/08/08 | 9 | 21.59 | 25.1 | 21.67 | 21.45 | -16.1 | 9,125 | -0.18% |
|
| 2023/08/07 | 2 | 20.88 | 0 | 0.00 | 21.05 | 2 | 9,083 | 0.02% |
|
| 2023/08/04 | 44 | 21.15 | 18 | 21.12 | 21.05 | 26 | 9,026 | 0.29% |
|
| 2023/08/02 | 16 | 22.99 | 34 | 23.34 | 23.35 | -18 | 8,726 | -0.21% |
|
| 2023/08/01 | 0.1 | 20.96 | 5 | 20.85 | 21.25 | -5 | 8,298 | -0.06% |
|
| 2023/07/31 | 4 | 20.70 | 4 | 20.65 | 20.60 | 0 | 8,307 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 8,356 | -0.01% |
|
| 2023/07/27 | 0 | 20.80 | 0 | 0.00 | 20.80 | 0 | 8,341 | 0.00% |
|
| 2023/07/26 | 1 | 20.65 | 2 | 20.45 | 20.40 | -1 | 8,328 | -0.01% |
|
| 2023/07/25 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 8,262 | 0.00% |
|
| 2023/07/24 | 3 | 20.08 | 10 | 20.00 | 20.00 | -7 | 8,237 | -0.08% |
|
| 2023/07/21 | 0 | 20.48 | 0 | 0.00 | 20.30 | 0 | 8,212 | 0.00% |
|
| 2023/07/20 | 0 | 20.65 | 0 | 0.00 | 20.75 | 0 | 8,204 | 0.00% |
|
| 2023/07/19 | 1 | 20.60 | 4 | 20.40 | 20.25 | -3 | 8,184 | -0.04% |
|
| 2023/07/18 | 12 | 20.89 | 0.1 | 21.05 | 20.80 | 11.9 | 8,149 | 0.15% |
|
| 2023/07/17 | 5.1 | 21.08 | 0 | 0.00 | 21.20 | 5.1 | 8,139 | 0.06% |
|
| 2023/07/14 | 5 | 21.49 | 0 | 0.00 | 21.15 | 5 | 8,175 | 0.06% |
|
| 2023/07/13 | 3 | 21.55 | 0 | 0.00 | 21.40 | 3 | 8,163 | 0.04% |
|
| 2023/07/12 | 40.1 | 22.25 | 1 | 21.90 | 21.85 | 39.1 | 8,134 | 0.48% |
|
| 2023/07/11 | 32 | 23.03 | 2 | 23.10 | 22.90 | 30 | 8,131 | 0.37% |
|
| 2023/07/10 | 5 | 23.30 | 38 | 23.41 | 23.20 | -33 | 8,091 | -0.41% |
|
| 2023/07/07 | 5 | 23.00 | 26 | 23.20 | 23.20 | -21 | 8,036 | -0.26% |
|
| 2023/07/06 | 4 | 23.24 | 0 | 0.00 | 23.15 | 4 | 7,994 | 0.05% |
|
| 2023/07/05 | 10.3 | 23.58 | 0 | 0.00 | 23.30 | 10.3 | 7,953 | 0.13% |
|
| 2023/07/04 | 0 | 0.00 | 29 | 23.76 | 23.85 | -29 | 7,765 | -0.37% |
|
| 2023/07/03 | 7 | 23.63 | 0 | 0.00 | 23.60 | 7 | 7,681 | 0.09% |
|
| 2023/06/28 | 1 | 23.05 | 0 | 0.00 | 22.75 | 1 | 7,528 | 0.01% |
|
| 2023/06/27 | 10 | 23.05 | 2.2 | 23.83 | 22.75 | 7.9 | 7,466 | 0.11% |
|
| 2023/06/26 | 3 | 23.55 | 1.1 | 23.60 | 23.65 | 2 | 7,359 | 0.03% |
|
| 2023/06/21 | 18 | 23.64 | 1 | 23.65 | 23.65 | 17 | 7,314 | 0.23% |
|
| 2023/06/20 | 30 | 23.63 | 11 | 23.59 | 23.60 | 19 | 7,249 | 0.26% |
|
| 2023/06/19 | 2 | 23.10 | 2 | 23.28 | 23.30 | 0 | 7,176 | 0.00% |
|
| 2023/06/16 | 17 | 23.77 | 39 | 23.51 | 23.50 | -22 | 7,141 | -0.31% |
|
| 2023/06/15 | 7.1 | 23.04 | 2 | 22.55 | 23.20 | 5.1 | 7,024 | 0.07% |
|
| 2023/06/14 | 13 | 23.04 | 10 | 22.90 | 22.90 | 3 | 6,943 | 0.04% |
|
| 2023/06/13 | 20 | 23.10 | 0 | 0.00 | 23.00 | 20 | 6,900 | 0.29% |
|
| 2023/06/12 | 0 | 23.10 | 10 | 22.85 | 22.90 | -10 | 6,850 | -0.15% |
|
| 2023/06/09 | 11 | 23.25 | 9 | 23.28 | 23.25 | 2 | 6,772 | 0.03% |
|
| 2023/06/08 | 38.1 | 24.26 | 5 | 24.09 | 24.05 | 33.1 | 6,614 | 0.50% |
|
| 2023/06/07 | 36 | 24.35 | 55 | 24.77 | 24.70 | -19 | 6,419 | -0.30% |
|
| 2023/06/06 | 67 | 24.09 | 64 | 24.07 | 24.05 | 3 | 5,971 | 0.05% |
|
| 2023/06/05 | 26 | 23.92 | 26 | 24.00 | 23.70 | 0 | 5,678 | 0.00% |
|
| 2023/06/02 | 35 | 23.31 | 7 | 23.61 | 23.10 | 28 | 5,362 | 0.52% |
|
| 2023/06/01 | 33 | 22.65 | 0 | 0.00 | 22.55 | 33 | 5,089 | 0.65% |
|
| 2023/05/31 | 41 | 22.79 | 40 | 22.87 | 22.90 | 1 | 5,001 | 0.02% |
|
| 2023/05/30 | 15 | 22.57 | 23 | 22.73 | 22.75 | -8 | 4,870 | -0.16% |
|
| 2023/05/29 | 53.2 | 23.63 | 25 | 23.64 | 23.20 | 28.2 | 4,519 | 0.62% |
|
| 2023/05/26 | 5 | 22.83 | 15 | 23.12 | 23.85 | -10 | 3,606 | -0.28% |
|
| 2023/05/25 | 17 | 21.55 | 38.3 | 21.69 | 21.70 | -21.3 | 3,069 | -0.69% |
|
| 2023/05/24 | 3 | 19.42 | 6 | 19.79 | 19.75 | -3 | 2,707 | -0.11% |
|
| 2023/05/23 | 12.1 | 18.90 | 1 | 18.85 | 18.85 | 11.1 | 2,508 | 0.44% |
|
| 2023/05/22 | 6 | 19.48 | 4 | 19.09 | 19.20 | 2 | 2,414 | 0.08% |
|
| 2023/05/19 | 10 | 18.35 | 0 | 18.10 | 17.90 | 10 | 2,130 | 0.47% |
|
| 2023/05/18 | 2.3 | 18.00 | 4 | 18.16 | 18.15 | -1.7 | 2,063 | -0.08% |
|
| 2023/05/17 | 2.1 | 18.57 | 4 | 18.60 | 18.35 | -1.9 | 1,976 | -0.10% |
|
| 2023/05/16 | 64.1 | 17.75 | 59 | 17.97 | 18.35 | 5.1 | 1,736 | 0.29% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 17.18 | 17.00 | -2 | 1,515 | -0.13% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 16.64 | 17.30 | 0 | 1,484 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 16.64 | 16.70 | 0 | 1,345 | 0.00% |
|
| 2023/05/09 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,331 | 0.08% |
|
| 2023/05/05 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 1,319 | 0.08% |
|
| 2023/05/04 | 1 | 17.30 | 1 | 17.50 | 17.50 | 0 | 1,283 | 0.00% |
|
| 2023/05/03 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 1,288 | 0.16% |
|
| 2023/04/26 | 0 | 16.25 | 0 | 0.00 | 16.35 | 0 | 1,499 | 0.00% |
|
| 2023/04/19 | 11 | 17.10 | 14 | 17.14 | 17.05 | -3 | 1,615 | -0.19% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 1,523 | -0.07% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 16.40 | 16.35 | -3 | 1,493 | -0.20% |
|
| 2023/04/14 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 1,468 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 15.85 | 15.90 | -5 | 1,400 | -0.36% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 15.60 | 15.75 | -4 | 1,365 | -0.29% |
|
| 2023/04/10 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 1,317 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 14.70 | 14.70 | -5 | 1,332 | -0.38% |
|
| 2023/03/20 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 1,320 | 0.38% |
|
| 2023/03/10 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,339 | 0.07% |
|
| 2023/03/08 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 1,340 | 0.15% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 1,310 | -0.08% |
|
| 2023/03/03 | 4 | 15.20 | 0 | 0.00 | 15.20 | 4 | 1,363 | 0.29% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 15.80 | 15.75 | -10 | 1,378 | -0.73% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 1,615 | -0.12% |
|
| 2023/02/08 | 2 | 15.80 | 0 | 0.00 | 15.55 | 2 | 1,724 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 15.80 | 15.90 | -5 | 1,691 | -0.30% |
|
| 2023/02/01 | 5 | 16.05 | 0 | 0.00 | 15.90 | 5 | 1,671 | 0.30% |
|
| 2023/01/31 | 15 | 15.90 | 7 | 15.86 | 15.95 | 8 | 1,612 | 0.50% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 15.13 | 14.85 | -3 | 1,491 | -0.20% |
|
| 2023/01/17 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 1,565 | 0.06% |
|
| 2023/01/16 | 1 | 14.60 | 4 | 14.58 | 14.50 | -3 | 1,620 | -0.19% |
|
| 2023/01/13 | 8 | 14.71 | 6 | 14.55 | 14.80 | 2 | 1,610 | 0.12% |
|
| 2023/01/12 | 1 | 14.75 | 2 | 14.80 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2023/01/03 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 1,418 | 0.07% |
|
| 2022/12/23 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,411 | 0.07% |
|
| 2022/12/19 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,410 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 1,396 | -0.07% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 1,352 | -0.07% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 15.00 | 14.80 | -10 | 1,340 | -0.75% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 1,305 | -0.15% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,232 | -0.16% |
|
| 2022/11/18 | 4 | 13.98 | 0 | 0.00 | 13.90 | 4 | 1,203 | 0.33% |
|
| 2022/11/16 | 2 | 14.30 | 0 | 0.00 | 14.20 | 2 | 1,177 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 14.90 | 14.80 | -0.1 | 1,081 | 0.00% |
|
| 2022/11/11 | 0 | 14.25 | 0 | 0.00 | 13.95 | 0 | 1,006 | 0.00% |
|
| 2022/11/09 | 0 | 14.35 | 0 | 0.00 | 14.15 | 0 | 981 | 0.00% |
|
| 2022/11/08 | 10 | 14.30 | 0 | 0.00 | 14.15 | 10 | 962 | 1.04% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 14.55 | 14.95 | 0 | 909 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 13.60 | 13.60 | 0 | 786 | 0.00% |
|
| 2022/10/28 | 0 | 13.05 | 0 | 0.00 | 12.70 | 0 | 750 | 0.00% |
|
| 2022/10/25 | 15 | 13.25 | 16 | 13.17 | 13.30 | -1 | 696 | -0.14% |
|
| 2022/10/24 | 1 | 12.65 | 0 | 0.00 | 13.20 | 1 | 541 | 0.18% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 12.90 | 13.00 | -4 | 501 | -0.80% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 558 | -0.36% |
|
| 2022/09/27 | 1 | 12.70 | 0 | 0.00 | 12.85 | 1 | 619 | 0.16% |
|
| 2022/09/23 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 645 | 0.15% |
|
| 2022/09/22 | 0 | 0.00 | 25 | 13.65 | 13.65 | -25 | 669 | -3.74% |
|
| 2022/09/21 | 2 | 13.83 | 0 | 0.00 | 13.75 | 2 | 673 | 0.30% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 710 | -0.28% |
|
| 2022/09/14 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 719 | 0.14% |
|
| 2022/09/07 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 766 | 0.13% |
|
| 2022/09/06 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 764 | 0.13% |
|
| 2022/09/02 | 3 | 14.58 | 0 | 0.00 | 14.40 | 3 | 774 | 0.39% |
|
| 2022/09/01 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 769 | 0.13% |
|
| 2022/08/25 | 3 | 15.42 | 0 | 0.00 | 15.35 | 3 | 771 | 0.39% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 803 | -0.25% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 15.50 | 15.40 | -10 | 803 | -1.24% |
|
| 2022/08/12 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 830 | 0.24% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 859 | -0.23% |
|
| 2022/08/04 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 949 | 0.11% |
|
| 2022/08/03 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,012 | 0.10% |
|
| 2022/08/01 | 1 | 14.90 | 1 | 14.90 | 14.90 | 0 | 1,068 | 0.00% |
|
| 2022/07/26 | 5 | 14.82 | 0 | 0.00 | 14.75 | 5 | 1,129 | 0.44% |
|
| 2022/07/21 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 1,203 | 0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 1,611 | -0.06% |
|
| 2022/07/12 | 1 | 13.35 | 48 | 13.51 | 13.45 | -47 | 1,729 | -2.72% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 1,896 | -0.11% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 14.32 | 14.50 | -5 | 2,150 | -0.23% |
|
| 2022/07/06 | 2 | 15.95 | 0 | 0.00 | 15.45 | 2 | 2,196 | 0.09% |
|
| 2022/07/05 | 2 | 16.10 | 0 | 0.00 | 16.50 | 2 | 2,170 | 0.09% |
|
| 2022/07/04 | 2 | 15.78 | 0 | 0.00 | 15.80 | 2 | 2,155 | 0.09% |
|
| 2022/06/29 | 8 | 17.70 | 0 | 0.00 | 17.70 | 8 | 2,139 | 0.37% |
|
| 2022/06/28 | 12 | 18.10 | 0 | 0.00 | 17.90 | 12 | 2,162 | 0.55% |
|
| 2022/06/27 | 28 | 18.05 | 0 | 0.00 | 18.10 | 28 | 2,187 | 1.28% |
|
| 2022/06/22 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 2,251 | 0.09% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 2,292 | -0.04% |
|
| 2022/06/20 | 1.1 | 17.46 | 0 | 0.00 | 17.30 | 1.1 | 2,329 | 0.05% |
|
| 2022/06/13 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 2,549 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 2,589 | -0.04% |
|
| 2022/06/06 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 2,607 | 0.04% |
|
| 2022/05/26 | 1 | 18.80 | 4 | 18.75 | 18.70 | -3 | 3,088 | -0.10% |
|
| 2022/05/23 | 5 | 19.06 | 0 | 0.00 | 18.95 | 5 | 3,125 | 0.16% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 17.90 | 18.25 | -10 | 3,144 | -0.32% |
|
| 2022/05/13 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 3,112 | 0.03% |
|
| 2022/05/12 | 12.1 | 17.92 | 1 | 18.20 | 17.50 | 11.1 | 3,098 | 0.36% |
|
| 2022/05/11 | 0.1 | 18.85 | 30 | 18.84 | 18.60 | -29.9 | 3,042 | -0.98% |
|
| 2022/05/10 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 2,993 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 20.25 | 19.95 | -2 | 2,977 | -0.07% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 3,007 | -0.03% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 2,990 | -0.03% |
|
| 2022/04/25 | 11 | 21.95 | 0 | 0.00 | 21.90 | 11 | 2,948 | 0.37% |
|
| 2022/04/22 | 0 | 0.00 | 8 | 23.19 | 23.05 | -8 | 2,902 | -0.28% |
|
| 2022/04/21 | 25 | 22.89 | 6 | 22.84 | 22.75 | 19 | 2,883 | 0.66% |
|
| 2022/04/20 | 11 | 23.28 | 5 | 23.50 | 23.45 | 6 | 2,916 | 0.21% |
|
| 2022/04/19 | 5 | 23.80 | 10 | 23.58 | 23.55 | -5 | 2,855 | -0.18% |
|
| 2022/04/18 | 28 | 23.59 | 0 | 0.00 | 23.15 | 28 | 2,726 | 1.03% |
|
| 2022/04/15 | 30 | 23.58 | 18 | 23.85 | 23.80 | 12 | 2,607 | 0.46% |
|
| 2022/04/14 | 13 | 23.33 | 9 | 23.36 | 23.20 | 4 | 2,445 | 0.16% |
|
| 2022/04/13 | 5 | 23.14 | 9 | 23.27 | 23.15 | -4 | 2,363 | -0.17% |
|
| 2022/04/12 | 1 | 22.25 | 2.1 | 22.30 | 22.20 | -1.1 | 2,204 | -0.05% |
|
| 2022/04/11 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 2,134 | 0.05% |
|
| 2022/04/07 | 7 | 22.19 | 0 | 22.05 | 21.60 | 7 | 2,120 | 0.33% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 22.33 | 22.30 | -0.1 | 2,108 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 22.51 | 22.40 | -0.1 | 2,103 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 22.69 | 22.60 | -0.1 | 2,096 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0.2 | 22.82 | 22.70 | -0.2 | 2,057 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 2,036 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 22.60 | 22.60 | 0 | 2,014 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 1,999 | -0.05% |
|
| 2022/03/23 | 1 | 22.75 | 6 | 22.70 | 22.70 | -5 | 1,969 | -0.25% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 22.65 | 22.40 | 0 | 1,926 | 0.00% |
|
| 2022/03/21 | 0 | 22.15 | 0 | 0.00 | 22.00 | 0 | 1,795 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 41 | 21.75 | 21.75 | -41 | 1,769 | -2.32% |
|
| 2022/03/17 | 40 | 21.10 | 0 | 0.00 | 21.20 | 40 | 1,735 | 2.31% |
|
| 2022/03/16 | 0 | 20.30 | 0 | 0.00 | 20.70 | 0 | 1,726 | 0.00% |
|
| 2022/03/14 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 1,723 | 0.00% |
|
| 2022/03/11 | 0 | 20.80 | 1 | 20.60 | 20.65 | -1 | 1,724 | -0.06% |
|
| 2022/03/10 | 0 | 21.00 | 0 | 0.00 | 21.05 | 0 | 1,716 | 0.00% |
|
| 2022/03/08 | 2 | 20.53 | 0 | 0.00 | 20.30 | 2 | 1,706 | 0.12% |
|
| 2022/03/07 | 0.1 | 22.08 | 3 | 21.70 | 21.70 | -2.9 | 1,650 | -0.17% |
|
| 2022/03/04 | 0.1 | 22.12 | 0 | 0.00 | 22.05 | 0.1 | 1,538 | 0.01% |
|
| 2022/03/02 | 1.1 | 22.38 | 1 | 22.55 | 21.80 | 0.1 | 1,445 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 1,357 | -0.07% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 21.43 | 21.15 | -3 | 1,388 | -0.22% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 21.40 | 21.35 | 0 | 1,402 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 1,387 | -0.07% |
|
| 2022/02/16 | 0 | 0.00 | 6 | 20.70 | 20.65 | -6 | 1,433 | -0.42% |
|
| 2022/02/15 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,500 | 0.07% |
|
| 2022/02/11 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 1,915 | 0.00% |
|
| 2022/02/10 | 0.1 | 21.00 | 1 | 21.35 | 21.05 | -1 | 1,950 | -0.05% |
|
| 2022/02/08 | 0 | 20.15 | 0 | 0.00 | 20.65 | 0 | 1,992 | 0.00% |
|
| 2022/02/07 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 2,007 | 0.10% |
|
| 2022/01/26 | 2 | 19.50 | 5 | 19.55 | 19.40 | -3 | 2,019 | -0.15% |
|
| 2022/01/25 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 2,042 | 0.05% |
|
| 2022/01/21 | 2 | 21.17 | 8 | 20.93 | 20.50 | -6 | 2,062 | -0.29% |
|
| 2022/01/20 | 2 | 20.60 | 5 | 20.70 | 20.65 | -3 | 2,041 | -0.15% |
|
| 2022/01/19 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 2,065 | 0.10% |
|
| 2022/01/18 | 3 | 20.85 | 0 | 0.00 | 20.75 | 3 | 2,084 | 0.14% |
|
| 2022/01/13 | 5 | 21.70 | 2 | 21.88 | 21.70 | 3 | 2,209 | 0.14% |
|
| 2022/01/12 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 2,180 | 0.05% |
|
| 2022/01/03 | 6 | 21.85 | 0 | 0.00 | 21.85 | 6 | 3,260 | 0.18% |
|
| 2021/12/29 | 2 | 22.18 | 0 | 0.00 | 22.20 | 2 | 3,311 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 22.05 | 21.95 | -3 | 3,417 | -0.09% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 21.95 | 21.90 | -3 | 3,434 | -0.09% |
|
| 2021/12/22 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 3,454 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 21.95 | 22.05 | -3 | 3,457 | -0.09% |
|
| 2021/12/17 | 0 | 0.00 | 7 | 22.00 | 21.80 | -7 | 3,472 | -0.20% |
|
| 2021/12/15 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 3,490 | 0.03% |
|
| 2021/12/02 | 1 | 21.30 | 5 | 21.40 | 21.30 | -4 | 3,876 | -0.10% |
|
| 2021/11/30 | 12 | 21.75 | 0 | 0.00 | 21.55 | 12 | 3,929 | 0.31% |
|
| 2021/11/29 | 1 | 21.45 | 3 | 21.27 | 21.45 | -2 | 3,968 | -0.05% |
|
| 2021/11/26 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 4,109 | 0.02% |
|
| 2021/11/25 | 6 | 23.00 | 0 | 0.00 | 22.80 | 6 | 4,115 | 0.15% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 22.85 | 22.90 | -5 | 4,270 | -0.12% |
|
| 2021/11/23 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 4,295 | 0.05% |
|
| 2021/11/22 | 3 | 22.83 | 0 | 0.00 | 22.80 | 3 | 4,442 | 0.07% |
|
| 2021/11/19 | 2 | 22.95 | 0 | 0.00 | 22.50 | 2 | 4,435 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 22.80 | 22.75 | 0 | 4,555 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 22.35 | 22.50 | -0.1 | 4,558 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 22.32 | 22.35 | -3 | 4,596 | -0.07% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 22.40 | 22.60 | -2 | 4,611 | -0.04% |
|
| 2021/11/12 | 1 | 22.95 | 3 | 23.00 | 23.00 | -2 | 4,648 | -0.04% |
|
| 2021/11/11 | 4 | 24.00 | 11 | 23.80 | 23.80 | -7 | 4,618 | -0.15% |
|
| 2021/11/10 | 3 | 22.90 | 2.1 | 22.78 | 22.65 | 1 | 4,402 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 22.50 | 22.20 | -5 | 4,328 | -0.12% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 21.60 | 21.85 | -0.1 | 4,366 | 0.00% |
|
| 2021/11/04 | 1 | 21.75 | 1 | 21.70 | 21.75 | 0 | 4,403 | 0.00% |
|
| 2021/11/03 | 0 | 21.75 | 0 | 0.00 | 21.75 | 0 | 4,434 | 0.00% |
|
| 2021/11/02 | 5 | 21.80 | 1 | 21.80 | 21.25 | 4 | 4,447 | 0.09% |
|
| 2021/11/01 | 5 | 21.30 | 0 | 0.00 | 21.70 | 5 | 4,468 | 0.11% |
|
| 2021/10/29 | 4 | 21.23 | 1 | 21.10 | 21.15 | 3 | 4,715 | 0.06% |
|
| 2021/10/28 | 0 | 21.35 | 2 | 21.20 | 21.30 | -2 | 5,019 | -0.04% |
|
| 2021/10/27 | 0 | 21.15 | 0 | 0.00 | 21.50 | 0 | 5,039 | 0.00% |
|
| 2021/10/25 | 0 | 21.70 | 0 | 0.00 | 21.75 | 0 | 5,093 | 0.00% |
|
| 2021/10/22 | 2 | 22.03 | 10 | 22.25 | 21.65 | -8 | 5,194 | -0.15% |
|
| 2021/10/21 | 0 | 23.03 | 0 | 0.00 | 22.60 | 0 | 5,391 | 0.00% |
|
| 2021/10/20 | 3 | 22.68 | 1 | 22.60 | 22.50 | 2 | 5,359 | 0.04% |
|
| 2021/10/19 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 5,356 | 0.02% |
|
| 2021/10/18 | 10 | 23.38 | 8 | 23.63 | 23.35 | 2 | 5,335 | 0.04% |
|
| 2021/10/15 | 17 | 23.77 | 19 | 23.66 | 24.00 | -2 | 5,106 | -0.04% |
|
| 2021/10/14 | 10 | 20.90 | 1 | 20.70 | 21.85 | 9 | 4,560 | 0.20% |
|
| 2021/10/13 | 8 | 20.28 | 0 | 20.20 | 20.30 | 8 | 4,599 | 0.17% |
|
| 2021/10/12 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 4,627 | 0.00% |
|
| 2021/10/08 | 0 | 21.13 | 0 | 0.00 | 20.90 | 0 | 4,688 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 4,765 | -0.02% |
|
| 2021/10/05 | 0 | 21.05 | 1 | 21.00 | 21.10 | -1 | 4,965 | -0.02% |
|
| 2021/10/04 | 0 | 20.70 | 0 | 0.00 | 20.45 | 0 | 5,039 | 0.00% |
|
| 2021/10/01 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 5,250 | 0.04% |
|
| 2021/09/30 | 0 | 22.30 | 0 | 0.00 | 22.65 | 0 | 5,369 | 0.00% |
|
| 2021/09/29 | 0 | 22.35 | 0 | 0.00 | 22.25 | 0 | 5,463 | 0.00% |
|
| 2021/09/28 | 0 | 22.98 | 0 | 0.00 | 22.80 | 0 | 5,624 | 0.00% |
|
| 2021/09/27 | 0 | 23.15 | 0 | 0.00 | 23.15 | 0 | 6,048 | 0.00% |
|
| 2021/09/16 | 4 | 23.18 | 0 | 0.00 | 23.15 | 4 | 10,184 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 23.60 | 23.55 | -6 | 10,299 | -0.06% |
|
| 2021/09/14 | 7 | 24.01 | 0 | 0.00 | 23.85 | 7 | 10,661 | 0.07% |
|
| 2021/09/13 | 6 | 24.40 | 10 | 24.26 | 24.70 | -4 | 11,096 | -0.04% |
|
| 2021/09/10 | 7 | 23.83 | 1 | 23.95 | 23.45 | 6 | 11,080 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 23.05 | 23.10 | -0.1 | 11,149 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 25.30 | 25.10 | 0 | 11,510 | 0.00% |
|
| 2021/09/02 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 11,619 | 0.01% |
|
| 2021/09/01 | 2 | 25.63 | 0 | 0.00 | 25.40 | 2 | 11,733 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 11,692 | -0.01% |
|
| 2021/08/27 | 0 | 24.00 | 11 | 24.36 | 25.00 | -11 | 11,901 | -0.09% |
|
| 2021/08/26 | 10.1 | 24.82 | 1 | 25.00 | 24.30 | 9.1 | 12,052 | 0.08% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.55 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 12,544 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 13,352 | -0.01% |
|
| 2021/08/20 | 1 | 22.45 | 3 | 22.40 | 22.25 | -2 | 13,684 | -0.01% |
|
| 2021/08/19 | 2 | 22.28 | 0 | 0.00 | 22.05 | 2 | 13,842 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 21.60 | 23.35 | -1 | 13,950 | -0.01% |
|
| 2021/08/17 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 14,075 | 0.01% |
|
| 2021/08/16 | 3 | 22.68 | 2 | 23.25 | 22.65 | 1 | 14,212 | 0.01% |
|
| 2021/08/13 | 1 | 24.00 | 10 | 24.05 | 24.00 | -9 | 14,369 | -0.06% |
|
| 2021/08/11 | 3 | 25.10 | 2 | 25.35 | 24.35 | 1 | 15,384 | 0.01% |
|
| 2021/08/10 | 4 | 25.33 | 2 | 25.35 | 25.25 | 2 | 15,635 | 0.01% |
|
| 2021/08/05 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 16,622 | 0.01% |
|
| 2021/08/04 | 18 | 27.19 | 2 | 27.20 | 27.25 | 16 | 16,934 | 0.09% |
|
| 2021/08/03 | 2 | 27.23 | 1 | 27.05 | 26.70 | 1 | 17,762 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 25.50 | 25.75 | -4 | 18,341 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 25.25 | 25.60 | -3 | 19,285 | -0.02% |
|
| 2021/07/28 | 8 | 26.38 | 1 | 27.00 | 25.30 | 7 | 19,489 | 0.04% |
|
| 2021/07/27 | 6 | 26.30 | 3 | 27.15 | 26.45 | 3 | 19,584 | 0.02% |
|
| 2021/07/22 | 1 | 25.45 | 1 | 25.60 | 25.00 | 0 | 20,097 | 0.00% |
|
| 2021/07/21 | 1 | 25.20 | 10 | 25.20 | 25.45 | -9 | 20,417 | -0.04% |
|
| 2021/07/16 | 10 | 26.50 | 11.1 | 26.65 | 26.70 | -1.1 | 21,110 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 2.1 | 26.79 | 26.80 | -2.1 | 21,686 | -0.01% |
|
| 2021/07/14 | 0.1 | 25.55 | 5 | 25.30 | 25.65 | -4.9 | 22,664 | -0.02% |
|
| 2021/07/13 | 13.1 | 26.19 | 10 | 26.05 | 25.95 | 3.1 | 22,713 | 0.01% |
|
| 2021/07/12 | 1 | 27.20 | 8.5 | 27.49 | 27.20 | -7.5 | 23,445 | -0.03% |
|
| 2021/07/09 | 4 | 27.14 | 1 | 27.50 | 27.20 | 3 | 24,288 | 0.01% |
|
| 2021/07/08 | 15 | 27.42 | 22 | 27.65 | 27.90 | -7 | 24,722 | -0.03% |
|
| 2021/07/07 | 2 | 26.33 | 2 | 26.15 | 26.10 | 0 | 24,675 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 23.2 | 27.06 | 26.95 | -23.2 | 24,812 | -0.09% |
|
| 2021/07/05 | 3 | 27.45 | 83 | 27.32 | 27.25 | -80 | 24,928 | -0.32% |
|
| 2021/07/02 | 14.1 | 28.13 | 13 | 28.73 | 27.70 | 1.1 | 25,136 | 0.00% |
|
| 2021/07/01 | 60.1 | 29.08 | 46 | 29.48 | 28.90 | 14.1 | 24,766 | 0.06% |
|
| 2021/06/30 | 113 | 32.18 | 25 | 32.33 | 32.10 | 88 | 24,033 | 0.37% |
大買/
|
| 2021/06/29 | 33 | 32.25 | 37 | 32.54 | 32.85 | -4 | 22,926 | -0.02% |
|
| 2021/06/28 | 4 | 28.70 | 16 | 29.69 | 29.90 | -12 | 21,462 | -0.06% |
|
| 2021/06/25 | 8 | 26.76 | 68 | 27.05 | 27.20 | -60 | 20,990 | -0.29% |
|
| 2021/06/24 | 15 | 26.66 | 33 | 27.07 | 26.70 | -18 | 20,912 | -0.09% |
|
| 2021/06/23 | 89 | 26.28 | 5 | 26.50 | 26.15 | 84 | 20,798 | 0.40% |
|
| 2021/06/22 | 7 | 26.70 | 72.2 | 26.61 | 27.10 | -65.2 | 20,514 | -0.32% |
|
| 2021/06/21 | 51 | 24.75 | 3 | 24.62 | 24.65 | 48 | 20,055 | 0.24% |
|
| 2021/06/18 | 2 | 25.08 | 5 | 25.27 | 25.00 | -3 | 20,018 | -0.01% |
|
| 2021/06/17 | 4.1 | 24.78 | 1 | 26.05 | 25.95 | 3.1 | 19,940 | 0.02% |
|
| 2021/06/16 | 28 | 26.53 | 38 | 26.79 | 26.00 | -10 | 19,852 | -0.05% |
|
| 2021/06/15 | 5.1 | 27.26 | 15 | 27.45 | 27.50 | -9.9 | 19,733 | -0.05% |
|
| 2021/06/09 | 10 | 27.44 | 1 | 27.55 | 26.90 | 9 | 19,441 | 0.05% |
|
| 2021/06/08 | 13 | 28.09 | 15 | 28.07 | 28.05 | -2 | 19,302 | -0.01% |
|
| 2021/06/07 | 18 | 27.43 | 8 | 27.78 | 27.45 | 10 | 19,195 | 0.05% |
|
| 2021/06/04 | 18 | 27.80 | 8 | 28.08 | 27.50 | 10 | 19,043 | 0.05% |
|
| 2021/06/03 | 29 | 28.68 | 21 | 28.99 | 29.05 | 8 | 18,833 | 0.04% |
|
| 2021/06/02 | 52 | 28.77 | 6 | 28.63 | 28.65 | 46 | 18,652 | 0.25% |
|
| 2021/06/01 | 6 | 27.78 | 21 | 27.79 | 27.90 | -15 | 18,353 | -0.08% |
|
| 2021/05/31 | 42 | 28.47 | 15 | 28.09 | 28.05 | 27 | 18,082 | 0.15% |
|
| 2021/05/28 | 8 | 25.58 | 38 | 25.94 | 26.75 | -30 | 17,162 | -0.17% |
|
| 2021/05/27 | 34 | 24.71 | 41 | 24.91 | 24.35 | -7 | 16,831 | -0.04% |
|
| 2021/05/26 | 27 | 24.41 | 29 | 24.29 | 24.30 | -2 | 16,680 | -0.01% |
|
| 2021/05/25 | 10 | 23.88 | 1 | 23.55 | 24.00 | 9 | 16,594 | 0.05% |
|
| 2021/05/24 | 24 | 24.42 | 16 | 24.00 | 23.90 | 8 | 16,513 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 24.10 | 24.30 | -3 | 16,506 | -0.02% |
|
| 2021/05/20 | 24 | 24.20 | 5 | 25.38 | 23.20 | 19 | 16,469 | 0.12% |
|
| 2021/05/19 | 41 | 25.19 | 5 | 25.06 | 25.65 | 36 | 15,940 | 0.23% |
|
| 2021/05/18 | 8 | 22.79 | 3 | 23.25 | 23.35 | 5 | 15,576 | 0.03% |
|
| 2021/05/17 | 2 | 21.38 | 15 | 21.34 | 21.25 | -13 | 15,313 | -0.08% |
|
| 2021/05/14 | 9 | 24.72 | 17 | 24.06 | 23.60 | -8 | 15,036 | -0.05% |
|
| 2021/05/13 | 12 | 26.21 | 50 | 25.31 | 25.30 | -38 | 14,596 | -0.26% |
|
| 2021/05/12 | 13 | 29.42 | 13 | 29.15 | 28.10 | 0 | 14,214 | 0.00% |
|
| 2021/05/11 | 109 | 33.87 | 93 | 34.19 | 31.20 | 16 | 13,892 | 0.12% |
大買/
|
| 2021/05/10 | 30 | 33.52 | 50 | 32.98 | 34.65 | -20 | 12,902 | -0.16% |
|
| 2021/05/07 | 122 | 31.48 | 67 | 31.40 | 31.50 | 55 | 12,022 | 0.46% |
大買/
|
| 2021/05/06 | 37 | 30.71 | 5.1 | 30.60 | 31.10 | 31.9 | 11,314 | 0.28% |
|
| 2021/05/05 | 4 | 29.30 | 15.1 | 28.89 | 29.30 | -11.1 | 10,999 | -0.10% |
|
| 2021/05/04 | 3 | 26.89 | 19 | 27.27 | 26.65 | -16 | 10,761 | -0.15% |
|
| 2021/05/03 | 5 | 29.65 | 3 | 31.50 | 28.80 | 2 | 10,566 | 0.02% |
|
| 2021/04/29 | 37 | 32.16 | 5 | 32.00 | 31.95 | 32 | 10,380 | 0.31% |
|
| 2021/04/28 | 15 | 32.10 | 6 | 33.14 | 33.55 | 9 | 10,155 | 0.09% |
|
| 2021/04/27 | 11 | 28.87 | 20.2 | 29.89 | 30.70 | -9.2 | 9,860 | -0.09% |
|
| 2021/04/26 | 8 | 26.75 | 10 | 27.76 | 27.95 | -2 | 9,500 | -0.02% |
|
| 2021/04/23 | 8 | 25.69 | 14 | 25.18 | 25.70 | -6 | 9,189 | -0.07% |
|
| 2021/04/22 | 27 | 25.44 | 32.2 | 26.02 | 25.15 | -5.2 | 9,057 | -0.06% |
|
| 2021/04/21 | 15 | 24.63 | 2 | 24.68 | 24.60 | 13 | 8,755 | 0.15% |
|
| 2021/04/20 | 12 | 24.22 | 30.9 | 24.16 | 24.90 | -18.9 | 8,207 | -0.23% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 7,332 | -0.03% |
|
| 2021/04/16 | 23.1 | 19.76 | 9 | 20.11 | 20.60 | 14.1 | 7,353 | 0.19% |
|
| 2021/04/15 | 35 | 18.66 | 22 | 18.79 | 18.75 | 13 | 6,520 | 0.20% |
|
| 2021/04/14 | 59 | 16.66 | 87 | 16.93 | 17.25 | -28 | 5,632 | -0.50% |
|
| 2021/04/13 | 14 | 16.41 | 4 | 16.34 | 16.05 | 10 | 5,270 | 0.19% |
|
| 2021/04/12 | 4 | 16.60 | 16 | 16.02 | 16.65 | -12 | 5,144 | -0.23% |
|
| 2021/04/09 | 12 | 15.40 | 1 | 15.15 | 15.25 | 11 | 4,978 | 0.22% |
|
| 2021/04/08 | 11 | 15.62 | 12.2 | 15.39 | 15.85 | -1.2 | 4,808 | -0.02% |
|
| 2021/04/07 | 6 | 14.50 | 0 | 0.00 | 14.55 | 6 | 4,532 | 0.13% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 14.31 | 14.55 | -7 | 4,587 | -0.15% |
|
| 2021/04/01 | 0 | 0.00 | 7.1 | 13.94 | 14.00 | -7.1 | 4,603 | -0.15% |
|
| 2021/03/31 | 7 | 13.91 | 0 | 0.00 | 13.90 | 7 | 4,740 | 0.15% |
|
| 2021/03/30 | 5 | 13.65 | 1 | 13.90 | 13.70 | 4 | 5,214 | 0.08% |
|
| 2021/03/29 | 10 | 13.80 | 11 | 13.89 | 13.80 | -1 | 5,488 | -0.02% |
|
| 2021/03/25 | 3 | 13.75 | 3 | 13.75 | 13.65 | 0 | 7,195 | 0.00% |
|
| 2021/03/24 | 3 | 13.50 | 0 | 0.00 | 13.60 | 3 | 7,645 | 0.04% |
|
| 2021/03/23 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 7,934 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 13.40 | 13.55 | -10 | 8,246 | -0.12% |
|
| 2021/03/19 | 10 | 13.25 | 3 | 13.20 | 13.25 | 7 | 8,228 | 0.09% |
|
| 2021/03/18 | 13 | 13.27 | 0 | 0.00 | 13.30 | 13 | 8,283 | 0.16% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 8,277 | -0.01% |
|
| 2021/03/15 | 4 | 13.48 | 3 | 13.50 | 13.30 | 1 | 8,317 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 8,301 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 13.45 | 13.30 | -1 | 8,424 | -0.01% |
|
| 2021/03/08 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 8,473 | 0.01% |
|
| 2021/03/05 | 5.2 | 13.15 | 4 | 13.21 | 13.10 | 1.2 | 8,584 | 0.01% |
|
| 2021/03/04 | 2 | 13.58 | 1 | 13.45 | 13.40 | 1 | 8,723 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 8,755 | -0.03% |
|
| 2021/03/02 | 1 | 13.15 | 1 | 12.95 | 12.95 | 0 | 8,828 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 13.20 | 13.05 | -2 | 8,977 | -0.02% |
|
| 2021/02/25 | 2 | 13.30 | 2 | 13.45 | 13.40 | 0 | 8,990 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 13.49 | 13.15 | -5 | 8,971 | -0.06% |
|
| 2021/02/23 | 4 | 13.63 | 12 | 13.78 | 13.50 | -8 | 8,869 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 12.60 | 12.50 | -4 | 8,518 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 12.05 | 12.70 | -10 | 8,587 | -0.12% |
|
| 2021/02/17 | 3 | 11.60 | 0.1 | 11.90 | 11.95 | 2.9 | 8,424 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 0.9 | 11.25 | 11.30 | -0.9 | 8,389 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 11.45 | 11.45 | -3 | 8,381 | -0.04% |
|
| 2021/02/02 | 4 | 11.23 | 3 | 11.33 | 11.50 | 1 | 8,397 | 0.01% |
|
| 2021/02/01 | 2 | 11.45 | 0.3 | 11.00 | 11.30 | 1.7 | 8,378 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 11.50 | 11.30 | -4 | 8,533 | -0.05% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 11.48 | 11.65 | -4 | 8,547 | -0.05% |
|
| 2021/01/22 | 2 | 11.25 | 0 | 0.00 | 11.55 | 2 | 8,681 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 11.40 | 11.30 | -3 | 8,632 | -0.03% |
|
| 2021/01/20 | 10 | 11.60 | 4 | 11.48 | 11.35 | 6 | 8,602 | 0.07% |
|
| 2021/01/19 | 4 | 12.26 | 0 | 0.00 | 12.10 | 4 | 8,527 | 0.05% |
|
| 2021/01/18 | 0 | 0.00 | 1.4 | 11.66 | 12.00 | -1.4 | 8,534 | -0.02% |
|
| 2021/01/15 | 2 | 12.30 | 32 | 12.34 | 12.15 | -30 | 8,464 | -0.35% |
|
| 2021/01/14 | 11 | 12.71 | 4 | 12.88 | 12.85 | 7 | 8,407 | 0.08% |
|
| 2021/01/13 | 1 | 13.25 | 0 | 0.00 | 13.00 | 1 | 8,382 | 0.01% |
|
| 2021/01/12 | 6 | 13.33 | 3.1 | 13.03 | 12.95 | 2.9 | 8,306 | 0.04% |
|
| 2021/01/11 | 5 | 14.27 | 2 | 14.30 | 13.95 | 3 | 8,139 | 0.04% |
|
| 2021/01/07 | 2 | 13.80 | 6 | 14.01 | 13.80 | -4 | 7,948 | -0.05% |
|
| 2021/01/06 | 7 | 13.91 | 1 | 14.40 | 13.60 | 6 | 7,934 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1.3 | 13.99 | 14.00 | -1.3 | 7,851 | -0.02% |
|
| 2021/01/04 | 4.2 | 13.93 | 11 | 14.00 | 13.95 | -6.9 | 7,797 | -0.09% |
|
| 2020/12/31 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 7,673 | 0.13% |
|
| 2020/12/30 | 4.4 | 13.49 | 5 | 13.67 | 13.60 | -0.6 | 7,618 | -0.01% |
|
| 2020/12/29 | 4.1 | 13.71 | 10 | 13.50 | 13.45 | -5.9 | 7,513 | -0.08% |
|
| 2020/12/28 | 1.1 | 13.62 | 22 | 14.15 | 13.55 | -20.9 | 7,398 | -0.28% |
|
| 2020/12/25 | 25 | 13.88 | 20 | 13.80 | 13.85 | 5 | 7,256 | 0.07% |
|
| 2020/12/24 | 61.9 | 14.43 | 28 | 14.42 | 14.20 | 33.9 | 7,062 | 0.48% |
|
| 2020/12/23 | 23 | 13.87 | 20 | 13.65 | 14.05 | 3 | 6,530 | 0.05% |
|
| 2020/12/22 | 100 | 15.04 | 81 | 15.31 | 13.60 | 19 | 6,242 | 0.30% |
|
| 2020/12/21 | 10 | 14.34 | 30.5 | 14.28 | 14.55 | -20.5 | 5,204 | -0.39% |
|
| 2020/12/18 | 41 | 13.03 | 14 | 12.80 | 13.30 | 27 | 4,473 | 0.60% |
|
| 2020/12/17 | 12 | 12.56 | 17 | 12.58 | 12.35 | -5 | 3,943 | -0.13% |
|
| 2020/12/16 | 2 | 12.93 | 5 | 12.61 | 13.10 | -3 | 3,637 | -0.08% |
|
| 2020/12/15 | 2 | 12.23 | 1 | 12.05 | 11.95 | 1 | 3,303 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 12 | 12.20 | 11.85 | -12 | 3,284 | -0.37% |
|
| 2020/12/08 | 1 | 11.85 | 3 | 11.85 | 11.85 | -2 | 3,611 | -0.06% |
|
| 2020/12/07 | 12 | 12.00 | 16 | 12.20 | 11.95 | -4 | 3,729 | -0.11% |
|
| 2020/12/04 | 2 | 12.03 | 0 | 0.00 | 12.05 | 2 | 3,708 | 0.05% |
|
| 2020/12/03 | 14 | 12.05 | 4 | 11.95 | 11.85 | 10 | 3,862 | 0.26% |
|
| 2020/12/02 | 3 | 12.07 | 10 | 12.10 | 12.00 | -7 | 4,000 | -0.17% |
|
| 2020/12/01 | 18 | 12.67 | 137 | 12.43 | 12.30 | -119 | 3,927 | -3.03% |
大賣/鉅額交易
|
| 2020/11/30 | 131 | 12.52 | 8 | 12.49 | 12.45 | 123 | 3,814 | 3.22% |
大買/鉅額交易
|
| 2020/11/27 | 2 | 11.98 | 1 | 11.85 | 12.15 | 1 | 3,655 | 0.03% |
|
| 2020/11/26 | 32 | 11.82 | 45 | 11.69 | 11.85 | -13 | 3,567 | -0.36% |
|
| 2020/11/25 | 8 | 11.69 | 1 | 11.50 | 11.80 | 7 | 3,548 | 0.20% |
|
| 2020/11/24 | 0 | 0.00 | 12 | 11.35 | 11.25 | -12 | 3,367 | -0.36% |
|
| 2020/11/23 | 12 | 11.04 | 0 | 0.00 | 11.10 | 12 | 3,317 | 0.36% |
|
| 2020/11/18 | 1 | 10.90 | 1 | 10.85 | 10.85 | 0 | 3,375 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 3,388 | -0.06% |
|
| 2020/11/04 | 2 | 11.10 | 1 | 11.00 | 11.10 | 1 | 3,328 | 0.03% |
|
| 2020/11/03 | 2 | 11.20 | 5.1 | 11.35 | 11.35 | -3.1 | 3,224 | -0.09% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 3,023 | -0.03% |
|
| 2020/10/30 | 19 | 11.04 | 0 | 0.00 | 10.75 | 19 | 2,993 | 0.63% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 10.85 | 10.75 | -2 | 2,793 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 2,750 | -0.04% |
|
| 2020/10/22 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,746 | 0.04% |
|
| 2020/10/21 | 1 | 10.50 | 2 | 10.65 | 10.75 | -1 | 2,708 | -0.04% |
|
| 2020/10/20 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 2,681 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 10.57 | 10.60 | -5 | 2,662 | -0.19% |
|
| 2020/10/15 | 1 | 10.70 | 4 | 10.66 | 10.50 | -3 | 2,641 | -0.11% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 10.75 | 10.60 | -2 | 2,620 | -0.08% |
|
| 2020/10/13 | 1 | 10.40 | 4 | 10.64 | 10.70 | -3 | 2,583 | -0.12% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 10.27 | 10.40 | -3 | 2,482 | -0.12% |
|
| 2020/10/08 | 2 | 10.23 | 1 | 10.10 | 10.15 | 1 | 2,463 | 0.04% |
|
| 2020/10/07 | 2 | 10.08 | 1 | 10.05 | 10.15 | 1 | 2,448 | 0.04% |
|
| 2020/10/06 | 1 | 10.10 | 1 | 9.98 | 10.05 | 0 | 2,445 | 0.00% |
|
| 2020/10/05 | 1 | 9.77 | 2 | 9.86 | 9.92 | -1 | 2,442 | -0.04% |
|
| 2020/09/30 | 1 | 9.80 | 0 | 0.00 | 9.79 | 1 | 2,444 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 9.93 | 9.94 | -2 | 2,507 | -0.08% |
|
| 2020/09/25 | 3 | 9.81 | 1 | 10.00 | 9.70 | 2 | 2,526 | 0.08% |
|
| 2020/09/24 | 1 | 9.88 | 2 | 10.25 | 9.90 | -1 | 2,519 | -0.04% |
|
| 2020/09/23 | 3 | 10.33 | 0 | 0.00 | 10.20 | 3 | 2,532 | 0.12% |
|
| 2020/09/22 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 2,549 | 0.04% |
|
| 2020/09/18 | 1 | 10.80 | 1 | 10.85 | 10.85 | 0 | 2,543 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 10.68 | 10.60 | -2 | 2,483 | -0.08% |
|
| 2020/09/16 | 3 | 10.65 | 13 | 10.68 | 10.60 | -10 | 2,463 | -0.41% |
|
| 2020/09/15 | 2 | 10.95 | 8 | 10.89 | 11.00 | -6 | 2,406 | -0.25% |
|
| 2020/09/14 | 12 | 11.00 | 12 | 11.05 | 10.95 | 0 | 2,366 | 0.00% |
|
| 2020/09/11 | 44 | 11.33 | 5 | 11.15 | 10.70 | 39 | 2,234 | 1.75% |
|
| 2020/09/10 | 1 | 10.50 | 9 | 10.67 | 11.20 | -8 | 1,965 | -0.41% |
|
| 2020/09/09 | 1 | 10.50 | 5 | 10.58 | 10.55 | -4 | 1,810 | -0.22% |
|
| 2020/09/08 | 13 | 10.90 | 3 | 10.72 | 10.60 | 10 | 1,763 | 0.57% |
|
| 2020/09/07 | 4 | 10.90 | 5 | 10.74 | 10.95 | -1 | 1,529 | -0.07% |
|
| 2020/09/04 | 0 | 0.00 | 7 | 9.98 | 10.05 | -7 | 1,338 | -0.52% |
|
| 2020/09/03 | 9 | 10.06 | 0 | 0.00 | 10.10 | 9 | 1,320 | 0.68% |
|
| 2020/09/02 | 0.1 | 9.95 | 5 | 10.02 | 10.00 | -4.9 | 1,300 | -0.37% |
|
| 2020/09/01 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 1,285 | 0.08% |
|
| 2020/08/31 | 8 | 10.10 | 1 | 10.10 | 10.10 | 7 | 1,254 | 0.56% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 9.90 | 9.83 | -1 | 1,133 | -0.09% |
|
| 2020/08/25 | 1 | 9.94 | 5 | 9.87 | 9.83 | -4 | 1,126 | -0.36% |
|
| 2020/08/24 | 3 | 9.97 | 4 | 9.81 | 9.95 | -1 | 1,095 | -0.09% |
|
| 2020/08/21 | 3 | 9.55 | 2 | 9.59 | 9.73 | 1 | 1,015 | 0.10% |
|
| 2020/08/20 | 2 | 9.24 | 4 | 9.31 | 9.41 | -2 | 997 | -0.20% |
|
| 2020/08/19 | 5 | 9.73 | 0 | 0.00 | 9.64 | 5 | 973 | 0.51% |
|
| 2020/08/18 | 2 | 9.62 | 3 | 9.41 | 9.96 | -1 | 921 | -0.11% |
|
| 2020/08/17 | 3 | 9.19 | 10 | 9.20 | 9.20 | -7 | 825 | -0.85% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 8.98 | 8.98 | -6 | 804 | -0.75% |
|
| 2020/08/13 | 4 | 8.93 | 1 | 8.99 | 8.85 | 3 | 799 | 0.38% |
|
| 2020/08/12 | 3 | 9.00 | 0 | 0.00 | 8.97 | 3 | 794 | 0.38% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 8.76 | 8.86 | -2 | 774 | -0.26% |
|
| 2020/08/07 | 2 | 8.69 | 0 | 0.00 | 8.62 | 2 | 770 | 0.26% |
|
| 2020/07/22 | 1 | 8.96 | 1 | 8.93 | 8.91 | 0 | 1,113 | 0.00% |
|
| 2020/07/21 | 10 | 8.90 | 0 | 0.00 | 8.88 | 10 | 1,112 | 0.90% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 9.05 | 8.98 | -2 | 1,121 | -0.18% |
|
| 2020/07/15 | 2 | 9.12 | 0 | 0.00 | 8.96 | 2 | 1,122 | 0.18% |
|
| 2020/07/07 | 2 | 10.03 | 0 | 0.00 | 9.98 | 2 | 1,203 | 0.17% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,134 | -0.09% |
|
| 2020/07/01 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 1,068 | 0.09% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 9.21 | 9.16 | -2 | 995 | -0.20% |
|
| 2020/05/12 | 2 | 9.15 | 5 | 9.15 | 9.25 | -3 | 976 | -0.31% |
|
| 2020/05/08 | 0 | 0.00 | 17 | 10.00 | 10.00 | -17 | 873 | -1.95% |
|
| 2020/05/07 | 20 | 10.09 | 36 | 9.98 | 10.00 | -16 | 862 | -1.85% |
|
| 2020/05/06 | 62 | 10.27 | 89 | 10.14 | 10.10 | -27 | 843 | -3.20% |
|
| 2020/05/05 | 9 | 10.15 | 8 | 9.90 | 10.40 | 1 | 769 | 0.13% |
|
| 2020/04/30 | 2 | 9.74 | 0 | 0.00 | 9.71 | 2 | 632 | 0.32% |
|
| 2020/04/28 | 15 | 9.46 | 0 | 0.00 | 9.50 | 15 | 623 | 2.41% |
|
| 2020/04/27 | 0 | 0.00 | 55 | 9.37 | 9.41 | -55 | 626 | -8.77% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 9.29 | 9.28 | -10 | 620 | -1.61% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 8.97 | 9.17 | -2 | 616 | -0.32% |
|
| 2020/04/21 | 5 | 9.18 | 0 | 0.00 | 9.09 | 5 | 609 | 0.82% |
|
| 2020/04/20 | 1 | 9.40 | 0 | 0.00 | 9.39 | 1 | 596 | 0.17% |
|
| 2020/04/17 | 1 | 9.60 | 6 | 9.61 | 9.47 | -5 | 593 | -0.84% |
|
| 2020/04/16 | 5 | 9.52 | 0 | 0.00 | 9.52 | 5 | 579 | 0.86% |
|
| 2020/04/14 | 15 | 9.92 | 2 | 9.73 | 9.73 | 13 | 555 | 2.34% |
|
| 2020/04/13 | 1 | 9.22 | 1 | 9.30 | 9.30 | 0 | 473 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 15 | 9.25 | 9.33 | -15 | 458 | -3.27% |
|
| 2020/04/09 | 1 | 8.74 | 0 | 0.00 | 8.85 | 1 | 426 | 0.23% |
|
| 2020/04/08 | 7 | 8.72 | 0 | 0.00 | 8.72 | 7 | 426 | 1.64% |
|
| 2020/04/07 | 9 | 8.56 | 0 | 0.00 | 8.60 | 9 | 419 | 2.15% |
|
| 2020/03/24 | 5 | 7.19 | 0 | 0.00 | 7.19 | 5 | 366 | 1.36% |
|
| 2020/03/11 | 0 | 0.00 | 14 | 8.48 | 8.44 | -14 | 318 | -4.39% |
|
| 2020/01/30 | 0 | 0.00 | 0.2 | 9.30 | 9.36 | -0.2 | 362 | -0.04% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 9.85 | 9.83 | -1 | 436 | -0.23% |
|
| 2020/01/06 | 1 | 9.89 | 0 | 0.00 | 9.82 | 1 | 439 | 0.23% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 9.82 | 9.79 | -5 | 407 | -1.23% |
|
| 2019/12/05 | 5 | 9.74 | 0 | 0.00 | 9.75 | 5 | 405 | 1.23% |
|
| 2019/10/23 | 12 | 9.99 | 0 | 0.00 | 9.98 | 12 | 628 | 1.91% |
|
| 2019/10/22 | 23 | 10.05 | 35 | 10.10 | 10.05 | -12 | 623 | -1.92% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 9.77 | 9.82 | -1 | 568 | -0.18% |
|
| 2019/10/17 | 1 | 9.86 | 0 | 0.00 | 9.84 | 1 | 574 | 0.17% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 9.97 | 9.99 | -1 | 738 | -0.14% |
|
| 2019/09/19 | 6 | 10.00 | 10 | 10.00 | 9.96 | -4 | 745 | -0.54% |
|
| 2019/09/03 | 2 | 9.80 | 2 | 9.97 | 9.95 | 0 | 682 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 9.74 | 9.78 | -5 | 668 | -0.75% |
|
| 2019/08/28 | 5 | 9.67 | 0 | 0.00 | 9.67 | 5 | 682 | 0.73% |
|
| 2019/08/23 | 10 | 9.91 | 0 | 0.00 | 9.83 | 10 | 710 | 1.41% |
|
| 2019/08/12 | 3 | 9.40 | 3 | 9.47 | 9.83 | 0 | 891 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 9.94 | 9.96 | -1 | 1,201 | -0.08% |
|
| 2019/07/23 | 29 | 9.96 | 29 | 10.00 | 9.96 | 0 | 1,200 | 0.00% |
|
| 2019/07/16 | 4.1 | 10.20 | 4 | 10.25 | 10.20 | 0.1 | 1,241 | 0.00% |
|
| 2019/06/28 | 29 | 9.93 | 0 | 0.00 | 9.93 | 29 | 1,221 | 2.38% |
|
| 2019/06/26 | 0 | 0.00 | 29 | 10.05 | 10.05 | -29 | 1,211 | -2.39% |
|
| 2019/06/25 | 11 | 10.10 | 0 | 0.00 | 10.10 | 11 | 1,216 | 0.90% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 1,217 | -0.08% |
|
| 2019/06/19 | 2 | 10.15 | 2 | 10.10 | 10.05 | 0 | 1,218 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 1,227 | -0.08% |
|
| 2019/06/10 | 0 | 0.00 | 35 | 10.10 | 10.20 | -35 | 1,226 | -2.85% |
|
| 2019/06/05 | 0 | 0.00 | 18 | 10.24 | 10.25 | -18 | 1,212 | -1.48% |
|
| 2019/06/04 | 18 | 10.20 | 0 | 0.00 | 10.20 | 18 | 1,207 | 1.49% |
|
| 2019/06/03 | 0 | 0.00 | 20 | 10.35 | 10.35 | -20 | 1,197 | -1.67% |
|
| 2019/05/31 | 0 | 0.00 | 18 | 10.35 | 10.35 | -18 | 1,191 | -1.51% |
|
| 2019/05/29 | 10 | 10.49 | 8 | 10.60 | 10.50 | 2 | 1,173 | 0.17% |
|
| 2019/05/22 | 10 | 10.10 | 22 | 10.16 | 10.05 | -12 | 1,107 | -1.08% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 10.16 | 10.05 | -4 | 1,095 | -0.37% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 1,074 | -0.09% |
|
| 2019/05/17 | 4 | 10.14 | 2 | 10.05 | 10.15 | 2 | 1,033 | 0.19% |
|
| 2019/05/15 | 43 | 10.49 | 34 | 10.37 | 10.35 | 9 | 956 | 0.94% |
|
| 2019/05/14 | 18 | 9.97 | 10 | 10.05 | 9.99 | 8 | 835 | 0.96% |
|
| 2019/05/13 | 30 | 10.04 | 20 | 9.84 | 9.90 | 10 | 786 | 1.27% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 9.59 | 9.59 | -10 | 698 | -1.43% |
|
| 2019/05/09 | 0 | 0.00 | 11 | 9.39 | 9.32 | -11 | 643 | -1.71% |
|
| 2019/04/24 | 0 | 0.00 | 80 | 9.78 | 9.54 | -80 | 624 | -12.80% |
|
| 2019/04/23 | 0 | 0.00 | 6 | 9.54 | 9.71 | -6 | 597 | -1.00% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 9.53 | 9.49 | -4 | 556 | -0.72% |
|
| 2019/04/18 | 5 | 9.46 | 0 | 0.00 | 9.46 | 5 | 552 | 0.91% |
|
| 2019/04/17 | 0 | 0.00 | 56 | 9.67 | 9.66 | -56 | 543 | -10.31% |
|
| 2019/04/16 | 10 | 9.68 | 0 | 0.00 | 9.70 | 10 | 485 | 2.06% |
|
| 2019/03/08 | 0 | 0.00 | 20 | 9.63 | 9.62 | -20 | 431 | -4.64% |
|
| 2019/03/07 | 0 | 9.60 | 1 | 9.65 | 9.61 | -1 | 445 | -0.22% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 9.65 | 9.63 | -2 | 471 | -0.42% |
|
| 2019/03/04 | 2 | 9.75 | 19 | 9.75 | 9.71 | -17 | 626 | -2.72% |
|
| 2019/02/27 | 1 | 9.72 | 0 | 0.00 | 9.75 | 1 | 759 | 0.13% |
|
| 2019/02/26 | 2 | 9.79 | 60 | 9.87 | 9.88 | -58 | 791 | -7.33% |
|
| 2019/02/25 | 0 | 0.00 | 67 | 9.73 | 9.65 | -67 | 760 | -8.81% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 9.27 | 9.30 | -1 | 752 | -0.13% |
|
| 2019/02/21 | 1 | 9.30 | 36 | 9.31 | 9.31 | -35 | 753 | -4.65% |
|
| 2019/02/20 | 0 | 0.00 | 60 | 9.28 | 9.29 | -60 | 751 | -7.98% |
|
| 2019/02/19 | 0 | 0.00 | 64 | 9.23 | 9.23 | -64 | 749 | -8.54% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 9.26 | 9.24 | -10 | 790 | -1.27% |
|
| 2019/01/29 | 0 | 0.00 | 10 | 9.25 | 9.22 | -10 | 824 | -1.21% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 9.16 | 9.16 | -2 | 862 | -0.23% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 9.20 | 9.18 | -1 | 905 | -0.11% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 9.38 | 9.34 | -2 | 917 | -0.22% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 9.48 | 9.46 | -3 | 918 | -0.33% |
|
| 2018/12/05 | 1 | 9.84 | 0 | 0.00 | 9.89 | 1 | 909 | 0.11% |
|
| 2018/12/04 | 51 | 10.13 | 0 | 0.00 | 10.05 | 51 | 897 | 5.68% |
|
| 2018/12/03 | 1 | 10.05 | 1 | 10.15 | 10.05 | 0 | 891 | 0.00% |
|
| 2018/11/29 | 2 | 10.15 | 0 | 0.00 | 10.00 | 2 | 852 | 0.23% |
|
| 2018/11/28 | 1 | 10.20 | 10 | 10.30 | 10.15 | -9 | 823 | -1.09% |
|
| 2018/11/27 | 13 | 10.21 | 732 | 10.30 | 10.40 | -719 | 787 | -91.30% |
大賣/鉅額交易
|
| 2018/11/26 | 11 | 10.11 | 20 | 10.15 | 10.15 | -9 | 668 | -1.35% |
|
| 2018/11/23 | 0 | 0.00 | 130 | 9.52 | 9.60 | -130 | 531 | -24.46% |
大賣/鉅額交易
|
| 2018/11/21 | 0 | 0.00 | 6 | 9.47 | 9.35 | -6 | 491 | -1.22% |
|
| 2018/11/20 | 1 | 9.08 | 0 | 0.00 | 9.15 | 1 | 463 | 0.22% |
|
| 2018/11/19 | 6 | 9.14 | 0 | 0.00 | 9.20 | 6 | 464 | 1.29% |
|
| 2018/11/15 | 10 | 9.06 | 0 | 0.00 | 9.05 | 10 | 470 | 2.13% |
|
| 2018/11/14 | 17 | 9.08 | 0 | 0.00 | 9.08 | 17 | 473 | 3.59% |
|
| 2018/11/13 | 10 | 9.09 | 0 | 0.00 | 9.12 | 10 | 484 | 2.07% |
|
| 2018/11/12 | 54 | 9.19 | 4 | 9.23 | 9.20 | 50 | 485 | 10.29% |
|
| 2018/11/09 | 4 | 9.40 | 0 | 0.00 | 9.41 | 4 | 480 | 0.83% |
|
| 2018/11/07 | 0 | 0.00 | 54 | 9.27 | 9.28 | -54 | 503 | -10.72% |
|
| 2018/11/02 | 54 | 8.95 | 0 | 0.00 | 9.05 | 54 | 479 | 11.26% |
|
| 2018/10/30 | 10 | 8.43 | 0 | 0.00 | 8.49 | 10 | 450 | 2.22% |
|
| 2018/10/26 | 57 | 8.45 | 0 | 0.00 | 8.40 | 57 | 453 | 12.58% |
|
| 2018/10/25 | 61 | 8.46 | 0 | 0.00 | 8.41 | 61 | 453 | 13.46% |
|
| 2018/10/23 | 10 | 8.77 | 0 | 0.00 | 8.84 | 10 | 506 | 1.97% |
|
| 2018/10/19 | 1 | 8.79 | 0 | 0.00 | 8.83 | 1 | 539 | 0.19% |
|
| 2018/10/18 | 20 | 8.90 | 0 | 0.00 | 8.93 | 20 | 547 | 3.65% |
|
| 2018/10/17 | 18 | 8.90 | 0 | 0.00 | 8.90 | 18 | 555 | 3.24% |
|
| 2018/10/16 | 20 | 8.86 | 0 | 0.00 | 9.02 | 20 | 558 | 3.58% |
|
| 2018/10/12 | 10 | 8.52 | 0 | 0.00 | 8.87 | 10 | 560 | 1.78% |
|
| 2018/10/11 | 133 | 8.93 | 0 | 0.00 | 8.72 | 133 | 561 | 23.69% |
大買/鉅額交易
|
| 2018/10/09 | 2 | 9.56 | 0 | 0.00 | 9.59 | 2 | 549 | 0.36% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 9.41 | 9.40 | -3 | 811 | -0.37% |
|
| 2018/09/13 | 10 | 9.29 | 0 | 0.00 | 9.40 | 10 | 836 | 1.20% |
|
| 2018/09/12 | 53 | 9.21 | 0 | 0.00 | 9.23 | 53 | 835 | 6.34% |
|
| 2018/09/11 | 93 | 9.16 | 0 | 0.00 | 9.28 | 93 | 857 | 10.85% |
|
| 2018/09/10 | 100 | 9.13 | 0 | 0.00 | 9.09 | 100 | 923 | 10.83% |
|
| 2018/09/07 | 145 | 9.32 | 0 | 0.00 | 9.23 | 145 | 926 | 15.64% |
大買/鉅額交易
|
| 2018/09/06 | 28 | 9.36 | 0 | 0.00 | 9.39 | 28 | 934 | 3.00% |
|
| 2018/09/05 | 40 | 9.39 | 0 | 0.00 | 9.41 | 40 | 956 | 4.18% |
|
| 2018/09/04 | 52 | 9.40 | 0 | 0.00 | 9.43 | 52 | 978 | 5.31% |
|
| 2018/09/03 | 40 | 9.43 | 0 | 0.00 | 9.40 | 40 | 1,064 | 3.76% |
|
| 2018/08/30 | 10 | 9.46 | 0 | 0.00 | 9.49 | 10 | 1,101 | 0.91% |
|
| 2018/08/29 | 61 | 9.40 | 0 | 0.00 | 9.45 | 61 | 1,121 | 5.44% |
|
| 2018/08/28 | 47 | 9.40 | 0 | 0.00 | 9.40 | 47 | 1,135 | 4.14% |
|
| 2018/08/27 | 75 | 9.36 | 0 | 0.00 | 9.40 | 75 | 1,151 | 6.51% |
|
| 2018/08/24 | 20 | 9.41 | 0 | 0.00 | 9.40 | 20 | 1,162 | 1.72% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,635 | -0.06% |
|
| 2018/07/30 | 10 | 10.90 | 3 | 10.90 | 10.90 | 7 | 1,724 | 0.41% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 10.40 | 10.80 | -2 | 1,739 | -0.12% |
|
| 2018/07/26 | 1 | 10.30 | 1 | 10.25 | 10.30 | 0 | 1,757 | 0.00% |
|
| 2018/07/25 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,794 | 0.06% |
|
| 2018/07/24 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 1,835 | 0.05% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 10.15 | 10.25 | -10 | 2,105 | -0.47% |
|
| 2018/07/16 | 5 | 10.25 | 0 | 0.00 | 10.15 | 5 | 2,292 | 0.22% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 4,163 | -0.02% |
|
| 2018/07/02 | 5 | 11.50 | 0 | 0.00 | 11.45 | 5 | 4,195 | 0.12% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 11.80 | 11.75 | -5 | 4,791 | -0.10% |
|
| 2018/06/11 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 4,811 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 8.2 | 11.76 | 11.70 | -8.2 | 4,755 | -0.17% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 4,763 | -0.04% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 4,744 | -0.02% |
|
| 2018/06/05 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 4,733 | 0.02% |
|
| 2018/06/04 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 4,723 | 0.02% |
|
| 2018/05/31 | 2 | 11.78 | 6 | 11.76 | 11.80 | -4 | 4,707 | -0.08% |
|
| 2018/05/25 | 5 | 11.85 | 0 | 0.00 | 11.75 | 5 | 4,689 | 0.11% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 11.70 | 11.60 | -5 | 4,644 | -0.11% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 4,646 | -0.11% |
|
| 2018/05/18 | 0 | 0.00 | 17 | 11.77 | 11.65 | -17 | 4,636 | -0.37% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 4,647 | -0.02% |
|
| 2018/05/16 | 2 | 11.83 | 1 | 12.05 | 11.75 | 1 | 4,645 | 0.02% |
|
| 2018/05/15 | 3 | 11.83 | 21 | 11.80 | 11.75 | -18 | 4,616 | -0.39% |
|
| 2018/05/14 | 1 | 12.10 | 34 | 12.05 | 11.95 | -33 | 4,662 | -0.71% |
|
| 2018/05/11 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 4,607 | 0.02% |
|
| 2018/05/09 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 4,578 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 4,572 | -0.11% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 4,550 | -0.04% |
|
| 2018/05/04 | 1 | 11.70 | 21 | 11.76 | 12.10 | -20 | 4,547 | -0.44% |
|
| 2018/05/02 | 102 | 12.00 | 1 | 12.05 | 12.05 | 101 | 4,512 | 2.24% |
大買/鉅額交易
|
| 2018/04/30 | 2 | 12.30 | 2 | 12.35 | 12.25 | 0 | 4,538 | 0.00% |
|
| 2018/04/27 | 102 | 12.00 | 0 | 0.00 | 12.05 | 102 | 4,857 | 2.10% |
大買/鉅額交易
|
| 2018/04/26 | 14 | 12.23 | 10 | 12.25 | 12.00 | 4 | 4,877 | 0.08% |
|
| 2018/04/25 | 21 | 12.25 | 0 | 0.00 | 12.40 | 21 | 4,854 | 0.43% |
|
| 2018/04/24 | 12 | 12.76 | 10 | 12.90 | 12.25 | 2 | 4,841 | 0.04% |
|
| 2018/04/23 | 2 | 12.35 | 6 | 12.40 | 12.60 | -4 | 4,739 | -0.08% |
|
| 2018/04/20 | 74 | 12.59 | 6 | 12.40 | 12.40 | 68 | 4,705 | 1.45% |
|
| 2018/04/19 | 3 | 12.32 | 5 | 12.39 | 12.40 | -2 | 4,650 | -0.04% |
|
| 2018/04/18 | 3 | 12.10 | 1 | 12.05 | 12.05 | 2 | 4,582 | 0.04% |
|
| 2018/04/17 | 3 | 12.23 | 53 | 12.19 | 12.05 | -50 | 4,668 | -1.07% |
|
| 2018/04/16 | 7 | 11.90 | 1 | 12.00 | 11.90 | 6 | 4,870 | 0.12% |
|
| 2018/04/13 | 0 | 0.00 | 16 | 12.36 | 12.05 | -16 | 4,984 | -0.32% |
|
| 2018/04/12 | 12 | 12.22 | 0 | 0.00 | 12.20 | 12 | 5,000 | 0.24% |
|
| 2018/04/11 | 2 | 12.33 | 5 | 12.47 | 12.55 | -3 | 5,026 | -0.06% |
|
| 2018/04/10 | 51 | 13.51 | 46 | 13.45 | 12.40 | 5 | 5,040 | 0.10% |
|
| 2018/04/09 | 27 | 12.55 | 119 | 13.11 | 13.20 | -92 | 4,437 | -2.07% |
大賣/
|
| 2018/04/03 | 15 | 11.85 | 5 | 11.84 | 12.00 | 10 | 3,859 | 0.26% |
|
| 2018/04/02 | 17 | 12.18 | 155 | 12.09 | 11.95 | -138 | 4,154 | -3.32% |
大賣/鉅額交易
|
| 2018/03/31 | 20 | 11.75 | 2 | 11.90 | 11.75 | 18 | 4,010 | 0.45% |
|
| 2018/03/30 | 20 | 11.80 | 0 | 0.00 | 11.75 | 20 | 4,042 | 0.49% |
|
| 2018/03/29 | 5 | 11.92 | 69 | 11.83 | 11.80 | -64 | 3,993 | -1.60% |
|
| 2018/03/28 | 9 | 11.72 | 43 | 11.67 | 11.60 | -34 | 3,906 | -0.87% |
|
| 2018/03/27 | 3 | 11.67 | 50 | 11.60 | 11.70 | -47 | 3,885 | -1.21% |
|
| 2018/03/26 | 0 | 0.00 | 30 | 11.28 | 11.25 | -30 | 3,824 | -0.78% |
|
| 2018/03/22 | 0 | 0.00 | 20 | 11.55 | 11.45 | -20 | 3,858 | -0.52% |
|
| 2018/03/21 | 3 | 11.50 | 40 | 11.48 | 11.50 | -37 | 3,845 | -0.96% |
|
| 2018/03/20 | 10 | 11.35 | 140 | 11.44 | 11.35 | -130 | 3,818 | -3.40% |
大賣/鉅額交易
|
| 2018/03/19 | 0 | 0.00 | 56 | 11.15 | 11.10 | -56 | 3,732 | -1.50% |
|
| 2018/03/16 | 12 | 11.09 | 30 | 11.15 | 11.10 | -18 | 3,739 | -0.48% |
|
| 2018/03/15 | 10 | 11.15 | 20 | 11.15 | 11.10 | -10 | 3,729 | -0.27% |
|
| 2018/03/14 | 0 | 0.00 | 50 | 11.04 | 11.05 | -50 | 3,740 | -1.34% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 10.73 | 10.70 | -20 | 3,816 | -0.52% |
|
| 2018/03/06 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 3,945 | 0.03% |
|
| 2018/03/05 | 20 | 10.93 | 0 | 0.00 | 10.75 | 20 | 4,109 | 0.49% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 11.15 | 11.05 | -10 | 4,458 | -0.22% |
|
| 2018/03/01 | 0 | 0.00 | 12 | 11.30 | 11.35 | -12 | 4,624 | -0.26% |
|
| 2018/02/26 | 0 | 0.00 | 45 | 11.00 | 10.90 | -45 | 4,605 | -0.98% |
|
| 2018/02/21 | 0 | 0.00 | 77 | 10.50 | 10.55 | -77 | 4,685 | -1.64% |
|
| 2018/02/12 | 45 | 10.25 | 0 | 0.00 | 10.25 | 45 | 4,692 | 0.96% |
|
| 2018/02/09 | 8 | 10.03 | 0 | 0.00 | 10.15 | 8 | 4,687 | 0.17% |
|
| 2018/02/08 | 1 | 10.40 | 5 | 10.36 | 10.40 | -4 | 4,674 | -0.09% |
|
| 2018/02/07 | 4 | 10.70 | 53 | 10.60 | 10.50 | -49 | 4,690 | -1.04% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 11.50 | 11.40 | -4 | 5,144 | -0.08% |
|
| 2018/01/29 | 1 | 11.75 | 3 | 11.70 | 11.65 | -2 | 5,110 | -0.04% |
|
| 2018/01/25 | 3 | 12.02 | 0 | 0.00 | 11.80 | 3 | 5,071 | 0.06% |
|
| 2018/01/24 | 2.1 | 11.90 | 4 | 11.95 | 11.90 | -1.9 | 5,028 | -0.04% |
|
| 2018/01/23 | 9 | 12.13 | 185 | 12.23 | 12.10 | -176 | 5,016 | -3.51% |
大賣/鉅額交易
|
| 2018/01/16 | 0 | 0.00 | 3 | 11.90 | 11.80 | -3 | 4,566 | -0.07% |
|
| 2018/01/15 | 0 | 0.00 | 6 | 11.98 | 12.00 | -6 | 4,538 | -0.13% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 11.97 | 11.95 | -6 | 4,485 | -0.13% |
|
| 2018/01/11 | 5 | 11.96 | 1 | 11.95 | 11.80 | 4 | 4,433 | 0.09% |
|
| 2018/01/10 | 4 | 12.04 | 22 | 12.23 | 12.10 | -18 | 4,334 | -0.42% |
|
| 2018/01/09 | 4 | 11.74 | 0 | 0.00 | 11.85 | 4 | 4,243 | 0.09% |
|
| 2018/01/08 | 2 | 11.93 | 5 | 11.91 | 11.85 | -3 | 4,098 | -0.07% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 11.75 | 11.85 | -1 | 4,037 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 12 | 11.94 | 11.90 | -12 | 3,947 | -0.30% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 11.74 | 11.75 | -10 | 3,817 | -0.26% |
|
| 2018/01/02 | 2 | 11.65 | 5 | 11.91 | 11.80 | -3 | 3,752 | -0.08% |
|