• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.93%
  • 成交量
    412張
  • 產業
    上市 電器電纜類股▼2.29%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001517.5517.60-15861-1.74%
2025/01/1300.00117.2017.30-1873-0.11%
2025/01/10217.552017.6517.60-18870-2.07%
2024/12/2300.00619.1819.20-61,005-0.60%
2024/12/2000.00119.3018.90-11,006-0.10%
2024/12/03721.35721.6521.4509710.00%
2024/11/22223.5000.0023.1529200.22%
2024/11/2000.00222.8522.80-2821-0.24%
2024/11/1500.00121.9021.90-1831-0.12%
2024/11/142021.7500.0021.65208342.40%
2024/11/12121.6500.0021.6518530.12%
2024/11/1100.00221.5521.40-2863-0.23%
2024/11/08121.3500.0021.1018630.12%
2024/11/062521.1000.0021.10259002.78%
2024/11/04221.0500.0021.2029500.21%
2024/10/3000.00123.0522.70-1953-0.10%
2024/10/29223.7300.0023.7029040.22%
2024/10/28522.4000.0022.3558440.59%
2024/10/2500.001122.4522.65-11860-1.28%
2024/10/1600.00121.8021.75-11,078-0.09%
2024/10/0400.00222.4523.00-22,425-0.08%
2024/10/0100.00322.1522.75-32,432-0.12%
2024/09/30322.0000.0022.0032,4480.12%
2024/09/2700.00521.1521.20-52,435-0.21%
2024/09/2600.00120.4020.35-12,431-0.04%
2024/09/23120.10320.1520.05-22,491-0.08%
2024/09/2000.00219.2019.15-22,498-0.08%
2024/09/1300.001018.8518.85-102,675-0.37%
2024/09/1200.00218.8018.80-22,760-0.07%
2024/09/11118.8500.0018.5512,9040.03%
2024/09/10219.0000.0018.6523,3140.06%
2024/09/0500.001019.6019.35-103,558-0.28%
2024/09/04119.4000.0019.3013,6170.03%
2024/09/0300.00220.4020.30-23,697-0.05%
2024/08/2700.002020.4020.60-203,820-0.52%
2024/08/2600.002020.4520.35-203,849-0.52%
2024/08/23220.3000.0020.4523,8750.05%
2024/08/22521.1000.0020.6553,9100.13%
2024/08/16220.6300.0020.6024,0580.05%
2024/08/14320.8200.0020.8034,1130.07%
2024/08/1300.001021.0021.10-104,114-0.24%
2024/08/08320.75120.9520.7024,1780.05%
2024/08/0700.004221.5221.60-424,215-1.00%
2024/08/06518.705.219.8719.65-0.24,2350.00%
2024/08/02423.102023.1022.95-164,362-0.37%
2024/07/310.122.7500.0022.750.14,6710.00%
2024/07/30222.35122.4022.7514,7370.02%
2024/07/26523.00522.5523.1504,8250.00%
2024/07/23423.7500.0023.5044,8890.08%
2024/07/22723.4900.0023.1074,9230.14%
2024/07/18125.00325.1724.95-25,026-0.04%
2024/07/1700.00125.8025.30-15,161-0.02%
2024/07/16225.45125.8025.1015,3900.02%
2024/07/151225.791025.6025.6025,6860.04%
2024/07/12426.553026.6426.30-265,724-0.45%
2024/07/1030.126.832227.0526.508.15,5410.15%
2024/07/09124.752425.9526.40-235,064-0.45%
2024/07/05224.3500.0024.3524,9390.04%
2024/07/04323.9700.0024.3034,9410.06%
2024/06/26224.30224.7524.3005,0630.00%
2024/06/25124.7500.0024.9515,1960.02%
2024/06/24224.5000.0024.6525,4270.04%
2024/06/211425.3900.0025.05145,7710.24%
2024/06/20426.09326.4025.5515,8650.02%
2024/06/19125.40725.4525.90-65,993-0.10%
2024/06/18525.43725.8626.30-26,070-0.03%
2024/06/174626.511726.1825.70295,9820.48%
2024/06/1400.002625.4425.45-265,668-0.46%
2024/06/12223.5000.0023.1025,5950.04%
2024/06/11524.101023.6523.30-55,781-0.09%
2024/06/072023.701923.2523.7015,9690.02%
2024/06/06222.552522.4422.35-235,898-0.39%
2024/06/05423.0000.0022.9045,8950.07%
2024/06/04124.05123.9023.5005,9040.00%
2024/05/30723.69223.5023.4555,9220.08%
2024/05/2800.001024.5524.35-105,886-0.17%
2024/05/2700.001524.7524.75-155,864-0.26%
2024/05/24323.82424.7424.85-15,851-0.02%
2024/05/23123.851124.0523.85-105,809-0.17%
2024/05/222025.3500.0025.05205,7750.35%
2024/05/214325.723125.5725.55125,7600.21%
2024/05/202126.091025.6525.40115,7430.19%
2024/05/17124.8500.0024.8015,7240.02%
2024/05/16325.2800.0025.0535,7370.05%
2024/05/15125.5500.0025.4515,7480.02%
2024/05/13725.39125.4525.5065,7240.10%
2024/05/10425.93226.9026.6525,7660.03%
2024/05/09126.90226.3026.30-15,783-0.02%
2024/05/08627.7700.0027.8565,7230.10%
2024/05/073228.05628.7128.80265,5930.46%
2024/05/03224.2000.0024.0025,2580.04%
2024/04/3000.00224.0826.20-25,130-0.04%
2024/04/2900.00924.8324.70-95,069-0.18%
2024/04/25125.901225.9526.20-114,943-0.22%
2024/04/242727.501126.3427.25164,8850.33%
2024/04/23225.7810426.1126.95-1024,785-2.13% 大賣/鉅額交易
2024/04/223028.46827.2728.05224,6350.47%
2024/04/198128.051027.3628.25714,3521.63%
2024/04/18925.412324.6625.70-144,022-0.35%
2024/04/172023.062722.8823.40-73,877-0.18%
2024/04/165421.172221.2021.30323,7750.85%
2024/04/152323.73523.3823.45183,6440.49%
2024/04/12422.68821.3322.90-43,556-0.11%
2024/04/1100.005920.9520.90-593,503-1.68%
2024/04/093422.1100.0022.30343,4820.98%
2024/04/0800.00222.5022.60-23,468-0.06%
2024/04/03221.00121.0020.6013,4730.03%
2024/04/01421.00420.2321.6003,5130.00%
2024/03/29220.58121.4520.7013,4760.03%
2024/03/28422.385021.7421.90-463,420-1.34%
2024/03/27522.4800.0023.2553,2970.15%
2024/03/26922.278.522.2322.750.53,0840.02%
2024/03/255019.84320.3020.70472,7551.71%
2024/03/223518.252318.3318.85122,6920.45%
2024/03/212517.052716.5017.15-22,509-0.08%
2024/03/2000.00315.6515.60-32,410-0.12%
2024/03/191716.681716.5915.9002,4280.00%
2024/03/1800.001516.3016.30-152,388-0.63%
2024/03/1513516.05416.0816.001312,4175.42% 大買/鉅額交易
2024/03/142915.917416.3216.50-452,423-1.86%
2024/03/136716.183915.9516.20282,3741.18%
2024/03/121014.8000.0014.90102,4390.41%
2024/03/0600.00214.6514.65-22,993-0.07%
2024/03/04214.400.714.4014.301.33,4120.04%
2024/03/01114.3500.0014.4513,5660.03%
2024/02/2700.000.314.3014.20-0.33,573-0.01%
2024/02/2300.001914.6214.60-193,614-0.53%
2024/02/2100.0039.214.9414.80-39.23,585-1.09%
2024/02/2000.00215.0014.85-23,570-0.06%
2024/02/0500.002414.3814.30-243,478-0.69%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音