葡萄王 (1707)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
317張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	157.50	157.50	-1	323	-0.31%
2024/11/27	1	156.00	3	156.00	154.50	-2	322	-0.62%
2024/11/26	0	0.00	2	157.00	157.00	-2	320	-0.62%
2024/11/22	0	0.00	1	155.00	155.00	-1	305	-0.33%
2024/11/21	1	154.00	0	0.00	154.00	1	300	0.33%
2024/11/20	0	0.00	1	152.00	152.00	-1	296	-0.34%
2024/11/19	0	0.00	1	154.00	153.50	-1	296	-0.34%
2024/11/18	1	152.00	0	0.00	152.50	1	292	0.34%
2024/11/13	2	153.00	0	0.00	152.50	2	295	0.68%
2024/11/12	1	151.00	1	151.50	151.50	0	292	0.00%
2024/11/11	1	152.00	1	153.00	153.00	0	283	0.00%
2024/11/08	1	151.00	0.1	151.50	151.00	0.9	282	0.32%
2024/11/05	1	153.00	0	0.00	152.50	1	285	0.35%
2024/11/01	0	0.00	1	151.00	152.50	-1	303	-0.33%
2024/10/17	1	153.50	0	0.00	152.00	1	363	0.28%
2024/10/11	0	0.00	1	150.00	150.50	-1	347	-0.29%
2024/10/09	0	0.00	1	151.50	150.50	-1	347	-0.29%
2024/10/08	1	154.00	0	0.00	151.00	1	341	0.29%
2024/09/30	1	143.50	0	0.00	143.50	1	312	0.32%
2024/09/18	0	0.00	1	145.00	144.00	-1	314	-0.32%
2024/09/11	0	0.00	0.1	141.00	140.00	-0.1	345	-0.03%
2024/09/09	1	142.00	1	142.00	142.00	0	358	0.00%
2024/09/06	0	0.00	2	143.50	143.50	-2	368	-0.54%
2024/09/04	0	0.00	1	142.50	141.00	-1	371	-0.27%
2024/09/02	0	0.00	2	144.00	144.00	-2	365	-0.55%
2024/08/29	0.1	140.50	0	0.00	142.00	0.1	363	0.03%
2024/08/19	0	0.00	1	139.00	139.00	-1	368	-0.27%
2024/08/16	3	139.67	0	0.00	139.00	3	366	0.82%
2024/08/15	1	141.00	0	0.00	140.50	1	362	0.28%
2024/08/14	2	141.00	2	142.00	142.00	0	363	0.00%
2024/08/13	0	0.00	2	142.00	142.50	-2	363	-0.55%
2024/08/05	0.2	135.00	0	0.00	133.50	0.2	359	0.06%
2024/07/30	0	0.00	1	142.50	143.00	-1	332	-0.30%
2024/07/22	0.1	148.00	0	0.00	146.50	0.1	281	0.04%
2024/07/17	1	149.50	0	0.00	149.00	1	264	0.38%
2024/07/16	1	149.50	0	0.00	149.00	1	263	0.38%
2024/07/15	0	0.00	1	151.00	150.00	-1	261	-0.38%
2024/07/11	1	150.00	0	0.00	149.50	1	264	0.38%
2024/07/08	0	0.00	1	152.00	152.00	-1	259	-0.39%
2024/07/05	1	153.00	0	0.00	152.50	1	259	0.38%
2024/07/04	1	153.00	0	0.00	153.00	1	260	0.38%
2024/07/02	1	153.00	0	0.00	152.50	1	266	0.37%
2024/06/28	1	153.50	0	0.00	153.50	1	272	0.37%
2024/06/21	2	154.50	0	0.00	155.00	2	300	0.67%
2024/06/20	3	155.33	0	0.00	155.00	3	313	0.96%
2024/06/19	0	0.00	1	161.50	160.50	-1	305	-0.33%
2024/06/18	0	0.00	1	162.00	162.00	-1	298	-0.33%
2024/06/13	0	0.00	5	161.50	161.50	-5	286	-1.75%
2024/05/30	0	0.00	1	158.50	159.50	-1	285	-0.35%
2024/05/27	1	159.00	0	0.00	158.50	1	293	0.34%
2024/05/15	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/09	0	0.00	1	159.00	159.00	-1	294	-0.34%
2024/05/03	0	0.00	2	158.50	158.00	-2	297	-0.67%
2024/05/02	0	0.00	1	157.50	157.00	-1	297	-0.34%
2024/04/29	1	157.50	0	0.00	158.00	1	298	0.33%
2024/04/26	0	0.00	1	157.50	156.50	-1	297	-0.34%
2024/04/25	1	156.50	0	0.00	156.00	1	297	0.34%
2024/04/19	0	0.00	0	155.50	155.00	0	303	0.00%
2024/04/15	0	158.50	0	0.00	157.50	0	302	0.00%
2024/03/28	3	161.67	0	0.00	161.50	3	290	1.03%
2024/03/26	3	162.00	1	160.00	158.50	2	280	0.71%
2024/03/11	0.1	154.00	0	0.00	153.00	0.1	261	0.04%
2024/03/07	0	0.00	1	155.00	155.00	-1	259	-0.39%
2024/02/27	0	0.00	1	155.50	155.50	-1	257	-0.39%
2024/02/22	0	155.50	0	0.00	156.00	0	258	0.00%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.40%
2024/01/17	0	0.00	1	154.50	154.50	-1	259	-0.38%
2024/01/16	0	0.00	1	156.00	156.00	-1	259	-0.38%
2024/01/12	1	155.00	0	0.00	155.50	1	262	0.38%
2024/01/11	0	0.00	1	157.00	156.00	-1	269	-0.37%
2024/01/10	0	0.00	2	156.00	156.00	-2	274	-0.73%
2024/01/08	1	155.00	1	155.00	154.50	0	266	0.00%
2024/01/05	1	154.00	0	0.00	154.00	1	268	0.37%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/29	1	155.50	0	0.00	156.00	1	279	0.36%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	278	0.04%
2023/12/08	1	153.50	0	0.00	154.50	1	273	0.37%
2023/12/01	1	155.00	0	0.00	155.00	1	289	0.35%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/29	0	0.00	0.3	155.00	154.50	-0.3	284	-0.10%
2023/11/27	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/14	0	150.50	0	0.00	150.50	0	290	0.00%
2023/11/02	0	0.00	1	150.50	150.00	-1	334	-0.30%
2023/11/01	1	149.00	0	0.00	150.00	1	335	0.30%
2023/10/31	1	148.00	0	0.00	148.00	1	334	0.30%
2023/10/13	3	150.00	0	0.00	150.00	3	425	0.70%
2023/10/11	1	149.50	1	150.50	150.50	0	423	0.00%
2023/09/20	1	155.50	0	0.00	155.00	1	399	0.25%
2023/09/15	1	157.50	0	0.00	157.50	1	400	0.25%
2023/08/21	2	155.00	0	0.00	155.00	2	372	0.54%
2023/08/18	0	158.00	1	157.50	157.00	-1	367	-0.27%
2023/08/15	1	159.00	2	159.00	159.00	-1	370	-0.27%
2023/08/10	4	168.00	1	167.00	167.00	3	354	0.85%
2023/08/02	1	176.50	0	0.00	176.50	1	356	0.28%
2023/07/28	0	0.00	1	184.00	184.00	-1	353	-0.28%
2023/07/27	1	182.00	0	0.00	181.50	1	349	0.29%
2023/07/25	2	186.75	5	183.10	185.50	-3	320	-0.94%
2023/07/21	0	0.00	1	167.00	169.00	-1	260	-0.38%
2023/07/20	1	169.00	0	0.00	168.00	1	258	0.39%
2023/07/12	1	163.50	0	0.00	164.00	1	278	0.36%
2023/06/29	1	169.00	0	0.00	169.00	1	331	0.30%
2023/06/26	0.1	169.00	0	0.00	169.00	0.1	344	0.03%
2023/06/19	1	177.00	0	0.00	177.00	1	350	0.29%
2023/06/05	0	0.00	6	176.08	176.00	-6	438	-1.37%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/25	1	175.50	0	0.00	175.50	1	544	0.18%
2023/05/19	0	177.00	0	0.00	175.50	0	555	0.00%
2023/05/18	0	0.00	1	178.00	181.00	-1	552	-0.18%
2023/05/03	0	0.00	0	183.00	185.00	0	619	0.00%
2023/04/19	0	0.00	0.1	188.50	188.50	-0.1	709	-0.01%
2023/04/17	1	187.00	1	189.50	186.00	0	723	0.00%
2023/04/14	4	186.50	0	0.00	186.00	4	718	0.56%
2023/04/13	3	186.00	1	185.51	186.00	2	728	0.27%
2023/03/24	0	176.67	0	0.00	175.00	0	874	0.00%
2023/03/14	0	0.00	1	176.00	176.00	-1	1,078	-0.09%
2023/03/10	0	0.00	1	188.00	189.00	-1	1,139	-0.09%
2023/03/02	0	0.00	1	186.52	186.00	-1	1,077	-0.10%
2023/02/23	0	0.00	6	181.17	180.50	-6	1,023	-0.59%
2023/02/14	1	172.50	0	0.00	172.50	1	976	0.10%
2023/02/09	0.1	172.50	0	0.00	172.50	0.1	969	0.01%
2023/02/08	0	0.00	1	177.00	176.00	-1	964	-0.10%
2023/02/03	0	0.00	1	173.00	173.50	-1	921	-0.11%
2023/02/01	0	0.00	0.2	173.50	174.00	-0.2	900	-0.02%
2023/01/17	0	0.00	1	161.50	162.00	-1	846	-0.12%
2022/12/30	5	168.00	0	0.00	168.00	5	743	0.67%
2022/12/21	0	0.00	1	162.50	161.50	-1	610	-0.16%
2022/12/19	0	0.00	1	160.00	160.00	-1	564	-0.18%
2022/12/14	1	160.00	1	158.00	158.00	0	536	0.00%
2022/12/07	1.2	163.50	0	0.00	160.00	1.2	410	0.29%
2022/12/06	1	162.50	1	163.50	161.00	0	367	0.00%
2022/12/02	0	0.00	1	152.50	152.00	-1	241	-0.41%
2022/12/01	0	0.00	0.1	143.00	143.50	-0.1	207	-0.05%
2022/11/30	1	139.50	0.1	140.50	141.50	0.9	201	0.46%
2022/11/25	0	0.00	1	133.50	133.50	-1	203	-0.49%
2022/11/17	1	132.00	0	0.00	132.00	1	240	0.42%
2022/11/14	0	0.00	0.1	133.50	132.50	-0.1	238	-0.04%
2022/10/25	0.1	122.00	0	0.00	121.50	0.1	222	0.05%
2022/10/18	0.1	127.50	0	0.00	129.50	0.1	226	0.04%
2022/10/06	0	0.00	1	132.50	133.50	-1	223	-0.45%
2022/09/27	0	0.00	1	133.00	133.50	-1	218	-0.46%
2022/09/16	0.1	142.00	0	0.00	142.00	0.1	211	0.05%
2022/08/31	1	152.50	0	0.00	149.00	1	194	0.51%
2022/08/15	3	134.00	0	0.00	133.50	3	159	1.88%
2022/08/11	0	0.00	0	132.50	133.50	0	157	0.00%
2022/08/05	1	130.50	0	0.00	130.50	1	164	0.61%
2022/08/02	1	129.50	0	0.00	130.00	1	166	0.60%
2022/08/01	2	131.50	0	0.00	132.00	2	164	1.21%
2022/07/26	0	0.00	2	136.50	137.50	-2	158	-1.26%
2022/07/22	0	0.00	1	129.00	129.00	-1	148	-0.67%
2022/07/05	1	132.50	0	0.00	133.50	1	153	0.65%
2022/06/29	0	0.00	1	134.50	134.50	-1	151	-0.66%
2022/06/28	0	134.50	0	0.00	135.00	0	151	0.00%
2022/06/22	1	135.50	0	0.00	136.50	1	152	0.66%
2022/06/21	1	137.00	0	0.00	137.00	1	157	0.64%
2022/06/06	0.1	145.00	0	0.00	145.00	0.1	196	0.05%
2022/05/24	0	0.00	2	140.00	139.50	-2	227	-0.88%
2022/05/19	0	0.00	2	141.50	141.50	-2	250	-0.80%
2022/05/13	0	0.00	2	142.50	142.00	-2	276	-0.72%
2022/05/12	0	0.00	7	139.50	138.50	-7	277	-2.53%
2022/05/10	0	0.00	10	142.00	142.50	-10	277	-3.60%
2022/05/06	0	0.00	12	142.58	143.00	-12	280	-4.28%
2022/05/04	0	0.00	2	143.50	143.50	-2	280	-0.71%
2022/04/29	0	0.00	3	144.00	143.50	-3	281	-1.07%
2022/04/27	0	0.00	12	142.83	142.00	-12	284	-4.21%
2022/04/26	0	0.00	31	144.24	143.50	-31	286	-10.82%
2022/04/25	0	0.00	19	145.08	145.00	-19	287	-6.60%
2022/04/22	0	0.00	19	148.08	148.50	-19	287	-6.61%
2022/04/21	1	148.50	5	149.50	148.50	-4	286	-1.39%
2022/04/20	0	0.00	5	148.50	148.00	-5	288	-1.73%
2022/04/13	1	143.00	0	0.00	143.00	1	292	0.34%
2022/04/08	0	0.00	2	142.50	143.00	-2	294	-0.68%
2022/03/14	1	143.00	0	0.00	142.00	1	257	0.39%
2022/03/11	90	146.06	0	0.00	145.50	90	251	35.74%
2022/03/10	42	147.50	0	0.00	147.50	42	241	17.38%
2022/03/07	1	149.00	1.1	149.07	149.50	-0.1	225	-0.04%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/03/02	0	0.00	0.4	151.00	151.00	-0.4	214	-0.16%
2022/02/25	0	0.00	7	152.00	152.00	-7	202	-3.46%
2022/02/23	7	153.50	0.3	155.00	154.00	6.8	184	3.67%
2022/02/22	1	154.50	0	0.00	154.50	1	176	0.57%
2022/02/21	2	156.50	0	0.00	156.50	2	174	1.15%
2022/02/16	0	0.00	0	154.50	153.00	0	137	-0.01%
2022/01/26	0	0.00	1	154.50	156.00	-1	119	-0.84%
2022/01/21	1	157.00	20	156.50	156.00	-19	115	-16.49%
2022/01/19	10	157.50	10	157.50	157.50	0	108	0.00%
2022/01/18	20	158.50	0	0.00	158.00	20	105	18.92%
2022/01/06	0.1	161.00	0	0.00	161.00	0.1	87	0.06%
2021/12/29	0	0.00	1	161.00	161.50	-1	76	-1.30%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.04%
2021/12/21	0.1	161.50	0	0.00	160.50	0.1	74	0.13%
2021/12/07	0	0.00	0.3	162.00	162.00	-0.3	69	-0.50%
2021/12/06	0	163.00	0	0.00	163.00	0	69	0.03%
2021/11/18	0.1	163.00	0	0.00	164.50	0.1	74	0.11%
2021/11/15	1	162.00	0	0.00	162.50	1	73	1.36%
2021/10/21	1	160.00	0	0.00	163.00	1	105	0.95%
2021/10/18	0	0.00	1	160.00	160.00	-1	104	-0.95%
2021/10/01	0	0.00	1	160.00	159.50	-1	121	-0.82%
2021/08/31	0.1	163.50	0	0.00	163.00	0.1	154	0.06%
2021/08/30	0.2	165.50	0	0.00	164.00	0.2	150	0.13%
2021/08/13	0.1	167.00	0	0.00	165.00	0.1	177	0.07%
2021/08/03	0	0.00	0.3	169.00	168.00	-0.3	201	-0.15%
2021/07/21	0.1	173.00	2	172.25	173.00	-1.9	201	-0.94%
2021/07/19	1	171.00	0	0.00	171.00	1	200	0.50%
2021/07/06	0	0.00	1	173.50	175.00	-1	208	-0.48%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/05/17	1	164.50	0	0.00	164.50	1	217	0.46%
2021/05/14	1	168.00	0	0.00	168.50	1	216	0.46%
2021/05/06	1	171.50	0	0.00	172.00	1	211	0.47%
2021/04/09	1	181.00	0	0.00	180.50	1	258	0.39%
2021/03/24	0	0.00	1	178.50	178.50	-1	263	-0.38%
2021/03/16	0	0.00	1	179.00	179.00	-1	290	-0.34%
2021/02/24	0	0.00	1	179.50	178.50	-1	420	-0.24%
2021/02/01	1	172.00	0	0.00	171.50	1	433	0.23%
2021/01/27	0	0.00	0.1	173.50	176.00	-0.1	435	-0.03%
2021/01/21	0	0.00	7	175.36	174.00	-7	427	-1.64%
2021/01/20	3	175.50	3	178.00	174.50	0	425	0.00%
2021/01/19	0	0.00	1	179.50	178.00	-1	419	-0.24%
2021/01/18	4	175.50	4	176.50	175.50	0	420	0.00%
2021/01/15	0.1	178.00	0	0.00	177.50	0.1	427	0.02%
2021/01/14	3	179.00	0	0.00	179.00	3	426	0.70%
2021/01/13	0	0.00	6	179.00	180.50	-6	428	-1.40%
2021/01/11	11	179.50	10	180.00	179.50	1	427	0.23%
2021/01/08	3	181.00	0	0.00	181.00	3	432	0.69%
2021/01/07	2	180.75	0	0.00	179.50	2	435	0.46%
2021/01/06	1	178.50	0	0.00	178.50	1	433	0.23%
2021/01/05	5	183.00	1	182.00	182.50	4	436	0.92%
2021/01/04	1	181.00	1	179.00	181.00	0	434	0.00%
2020/12/25	0	0.00	1	177.00	177.00	-1	442	-0.23%
2020/12/23	0	0.00	0	176.50	176.00	0	446	0.00%
2020/12/18	1	177.00	0	0.00	176.00	1	455	0.22%
2020/12/08	0	0.00	1	177.00	177.50	-1	408	-0.24%
2020/12/07	2	176.25	1	178.00	176.00	1	406	0.25%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/02	0	178.50	0	0.00	177.00	0	379	0.00%
2020/12/01	1	181.50	3	178.67	176.50	-2	371	-0.54%
2020/11/30	1	181.00	0	186.50	181.00	1	349	0.28%
2020/11/26	1	168.00	0	0.00	167.50	1	280	0.36%
2020/11/24	2	168.00	0	0.00	167.50	2	271	0.74%
2020/10/28	1	168.00	0	0.00	168.50	1	292	0.34%
2020/10/27	0	0.00	1	166.00	167.00	-1	290	-0.34%
2020/10/23	1	167.50	0	0.00	169.50	1	285	0.35%
2020/10/22	0	167.50	0	0.00	165.50	0	278	0.00%
2020/09/09	1	180.00	0	0.00	180.50	1	406	0.25%
2020/08/10	1	183.50	0	0.00	184.00	1	500	0.20%
2020/07/09	0	0.00	1	190.50	190.00	-1	634	-0.16%
2020/07/07	1	191.50	0	0.00	189.00	1	644	0.16%
2020/06/30	1	190.00	0	0.00	190.00	1	665	0.15%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/16	0	0.00	1	196.00	196.00	-1	693	-0.14%
2020/06/09	0	0.00	1	200.00	200.00	-1	778	-0.13%
2020/06/08	0	0.00	1	196.00	200.00	-1	815	-0.12%
2020/05/26	2	193.75	0	0.00	193.00	2	1,049	0.19%
2020/05/19	1	193.00	0	0.00	192.50	1	1,222	0.08%
2020/05/08	0	0.00	1	200.50	197.50	-1	1,251	-0.08%
2020/05/06	1	209.00	0	0.00	205.00	1	1,226	0.08%
2020/05/05	0	0.00	1	197.50	201.00	-1	1,203	-0.08%
2020/04/29	0	0.00	1	196.50	196.00	-1	1,195	-0.08%
2020/04/27	0	0.00	1	196.00	196.50	-1	1,191	-0.08%
2020/04/24	0	0.00	1	197.00	196.00	-1	1,186	-0.08%
2020/04/23	1	195.50	1.1	195.27	197.00	-0.1	1,180	-0.01%
2020/04/22	1	193.50	0	0.00	195.00	1	1,176	0.09%
2020/04/17	1	195.00	0	0.00	193.00	1	1,161	0.09%
2020/04/13	0.1	191.00	0	0.00	191.00	0.1	1,119	0.01%
2020/04/07	0	0.00	0.1	196.50	196.50	-0.1	1,090	-0.01%
2020/03/27	1	192.00	0	0.00	190.00	1	1,050	0.10%
2020/03/24	0	0.00	0.1	189.50	187.50	-0.1	990	-0.01%
2020/03/19	0	0.00	3	187.83	183.50	-3	948	-0.32%
2020/03/18	0.1	203.50	0	0.00	203.50	0.1	921	0.01%
2020/03/17	0	0.00	1	210.50	207.00	-1	902	-0.11%
2020/03/13	0.1	208.00	0	0.00	209.00	0.1	847	0.01%
2020/03/12	0	0.00	1	218.50	218.50	-1	802	-0.12%
2020/03/11	3	230.50	1	232.00	225.00	2	755	0.26%
2020/03/10	0	0.00	3	215.50	220.00	-3	689	-0.44%
2020/02/26	0	0.00	2	219.00	217.00	-2	465	-0.43%
2020/02/25	2	212.25	1	215.50	216.00	1	436	0.23%
2020/02/21	1	213.50	0	0.00	212.00	1	355	0.28%
2020/02/20	7	211.57	8	212.63	214.00	-1	351	-0.28%
2020/02/19	1.2	204.92	1	207.00	205.00	0.2	300	0.07%
2020/01/30	1	194.00	0	0.00	192.00	1	243	0.41%
2020/01/09	0	0.00	1	194.00	192.50	-1	238	-0.42%
2020/01/08	0	0.00	1	194.00	192.50	-1	241	-0.41%
2020/01/06	0	0.00	1	193.50	193.50	-1	241	-0.41%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/20	0	0.00	1	191.50	190.50	-1	235	-0.43%
2019/12/18	1	192.00	0	0.00	191.00	1	242	0.41%
2019/12/06	1	192.00	0	0.00	191.50	1	282	0.35%
2019/11/26	1	193.50	1	193.50	193.00	0	300	0.00%
2019/11/20	0	0.00	0.1	192.50	192.00	-0.1	299	-0.03%
2019/11/19	1	198.00	1.1	196.36	194.50	-0.1	296	-0.03%
2019/11/18	0	0.00	0.1	193.00	193.00	-0.1	277	-0.04%
2019/11/15	2	188.00	0	0.00	188.50	2	273	0.73%
2019/11/06	2	189.00	0	0.00	188.00	2	267	0.75%
2019/10/28	0	0.00	2	188.25	188.50	-2	280	-0.71%
2019/10/25	0	0.00	1	189.50	190.00	-1	286	-0.35%
2019/10/24	0	0.00	1	188.50	189.50	-1	285	-0.35%
2019/09/20	1	186.00	0	0.00	185.50	1	352	0.28%
2019/09/19	1	184.50	0	0.00	186.00	1	358	0.28%
2019/09/10	2	188.75	0	0.00	189.00	2	361	0.55%
2019/09/06	1	190.50	2	189.00	189.50	-1	359	-0.28%
2019/09/04	2	190.00	0	0.00	190.50	2	357	0.56%
2019/08/20	0.1	189.50	0	0.00	189.50	0.1	368	0.03%
2019/08/07	1	190.50	0	0.00	190.00	1	373	0.27%
2019/08/02	1	191.00	0	0.00	191.00	1	373	0.27%
2019/07/18	0	0.00	1	202.50	202.50	-1	437	-0.23%
2019/07/10	1	204.00	0	0.00	204.00	1	430	0.23%
2019/07/09	0	0.00	1	204.50	204.00	-1	434	-0.23%
2019/07/08	1	205.00	0	0.00	204.00	1	438	0.23%
2019/07/04	0	0.00	1	206.50	207.00	-1	443	-0.23%
2019/07/03	0	0.00	1	207.50	206.50	-1	443	-0.23%
2019/07/02	2	203.50	0	0.00	203.50	2	432	0.46%
2019/07/01	0	0.00	2	204.00	203.50	-2	428	-0.47%
2019/06/27	2	201.00	0	0.00	201.50	2	418	0.48%
2019/06/26	1	206.00	0	0.00	202.50	1	406	0.25%
2019/06/25	1	212.50	0	0.00	208.50	1	410	0.24%
2019/06/19	0	0.00	1.1	219.55	217.50	-1.1	406	-0.27%
2019/06/10	0.1	209.50	0	0.00	210.50	0.1	410	0.02%
2019/06/04	0.1	212.00	0	0.00	212.00	0.1	411	0.01%
2019/05/27	1	220.50	0	0.00	220.50	1	421	0.24%
2019/05/20	0.1	212.50	0	0.00	213.50	0.1	464	0.01%
2019/05/17	0.1	211.00	0	0.00	212.00	0.1	466	0.01%
2019/05/10	0	0.00	1	215.00	215.50	-1	474	-0.21%
2019/05/09	0	0.00	1	217.00	218.00	-1	474	-0.21%
2019/05/08	1	215.00	0	0.00	216.50	1	468	0.21%
2019/05/07	0	0.00	1	217.50	219.00	-1	464	-0.22%
2019/05/06	1	213.00	1.1	214.55	213.00	-0.1	465	-0.02%
2019/05/03	1	218.00	0	0.00	219.00	1	472	0.21%
2019/04/30	0	0.00	0.1	214.50	214.50	-0.1	468	-0.02%
2019/04/25	1	210.00	0	0.00	210.00	1	464	0.22%
2019/04/18	0	0.00	1	203.50	202.50	-1	506	-0.20%
2019/04/16	0	0.00	1	205.00	206.00	-1	529	-0.19%
2019/04/10	0	0.00	1	203.50	206.00	-1	551	-0.18%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/21	0	0.00	0	204.50	203.50	0	488	0.00%
2019/03/18	1	205.00	0	0.00	206.00	1	488	0.20%
2019/03/15	0.1	205.00	0	0.00	205.00	0.1	478	0.02%
2019/03/12	1	208.50	0	0.00	207.00	1	477	0.21%
2019/03/11	0	0.00	1	208.50	208.50	-1	478	-0.21%
2019/03/08	1	205.00	0	0.00	205.00	1	483	0.21%
2019/03/04	0.1	210.00	0	0.00	210.00	0.1	492	0.02%
2019/02/26	1	205.50	0	0.00	202.00	1	477	0.21%
2019/01/18	0	0.00	0.1	205.50	205.50	-0.1	352	-0.01%
2019/01/17	0	0.00	2	205.00	207.00	-2	342	-0.58%
2019/01/09	0	0.00	2	191.25	190.50	-2	298	-0.67%
2019/01/08	0	0.00	2	188.50	186.00	-2	288	-0.69%
2019/01/03	1	180.00	1	180.00	181.00	0	266	0.00%
2018/12/18	3	188.33	0	0.00	188.00	3	278	1.08%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/10/11	0	0.00	2	195.75	196.50	-2	508	-0.39%
2018/09/28	1	215.50	1	214.00	214.50	0	611	0.00%
2018/09/25	0.1	211.50	0	0.00	211.50	0.1	628	0.01%
2018/08/29	0.1	223.00	0	0.00	223.50	0.1	638	0.01%
2018/08/17	1	229.00	0	0.00	227.50	1	729	0.14%
2018/08/07	0	0.00	2	241.00	241.50	-2	769	-0.26%
2018/08/06	1	243.50	0	0.00	238.50	1	804	0.12%
2018/08/03	1	241.00	0	0.00	242.50	1	812	0.12%
2018/08/01	0	0.00	1	233.50	238.50	-1	825	-0.12%
2018/07/27	1	243.50	0	0.00	240.00	1	823	0.12%
2018/07/26	1	249.50	0	0.00	248.00	1	829	0.12%
2018/07/24	0	0.00	0.2	240.00	238.00	-0.2	830	-0.02%
2018/07/13	1	248.50	0	0.00	249.00	1	853	0.12%
2018/07/11	1	230.50	1	238.00	239.00	0	822	0.00%
2018/07/05	0	0.00	1	232.00	231.50	-1	830	-0.12%
2018/07/03	0	0.00	1	238.00	238.00	-1	878	-0.11%
2018/06/27	1	232.50	4	236.13	233.00	-3	877	-0.34%
2018/06/21	0	0.00	1	229.00	228.50	-1	911	-0.11%
2018/06/20	1	226.00	0	0.00	227.00	1	919	0.11%
2018/06/19	2	228.75	1	226.50	226.50	1	925	0.11%
2018/06/15	0	0.00	1	231.00	231.00	-1	936	-0.11%
2018/06/14	1	226.00	0	0.00	227.00	1	943	0.11%
2018/06/11	0	0.00	1	231.50	233.00	-1	971	-0.10%
2018/06/08	1	237.00	0	0.00	237.50	1	981	0.10%
2018/06/06	0	0.00	1	240.00	240.00	-1	1,012	-0.10%
2018/06/05	1	241.50	1	238.50	238.50	0	1,044	0.00%
2018/06/04	1	245.00	0	0.00	243.00	1	1,094	0.09%
2018/05/31	1	226.00	0	0.00	231.00	1	1,111	0.09%
2018/05/30	2	227.75	1	227.50	229.00	1	1,104	0.09%
2018/05/29	1	236.50	0	0.00	233.00	1	1,101	0.09%
2018/05/24	1	233.50	2	239.00	242.00	-1	1,117	-0.09%
2018/05/21	1	230.50	0	0.00	235.50	1	1,113	0.09%
2018/05/18	1	229.00	1	232.00	232.50	0	1,109	0.00%
2018/05/10	1	247.00	0	0.00	245.00	1	1,038	0.10%
2018/05/07	1	248.50	0	0.00	248.00	1	1,035	0.10%
2018/04/23	1	267.50	0	0.00	265.00	1	1,045	0.10%
2018/04/11	2	258.75	0	0.00	258.00	2	1,108	0.18%
2018/04/10	0	0.00	1	267.50	265.00	-1	1,113	-0.09%
2018/03/28	0	0.00	1	250.50	250.00	-1	1,134	-0.09%
2018/03/20	0	0.00	1	245.00	245.00	-1	1,158	-0.09%
2018/03/16	2	248.25	0	0.00	250.00	2	1,168	0.17%
2018/03/15	0	0.00	1	245.00	246.00	-1	1,155	-0.09%
2018/03/14	0	0.00	0.3	243.50	244.00	-0.3	1,173	-0.02%
2018/03/12	0	0.00	2	241.00	240.50	-2	1,261	-0.16%
2018/03/09	0	0.00	1	234.50	239.00	-1	1,267	-0.08%
2018/03/07	0	0.00	1	228.50	229.00	-1	1,287	-0.08%
2018/01/29	0	0.00	1	216.50	208.50	-1	1,249	-0.08%
2018/01/23	1	218.00	1	214.50	217.00	0	1,207	0.00%
2018/01/19	0	0.00	1	215.00	215.00	-1	1,199	-0.08%
2018/01/17	1	218.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	1	214.50	0	0.00	219.00	1	1,206	0.08%
2018/01/11	0	0.00	1	206.00	215.50	-1	1,194	-0.08%
2018/01/09	0	0.00	1	220.50	220.00	-1	1,130	-0.09%
2018/01/08	1	220.00	0	0.00	220.00	1	1,117	0.09%
2018/01/05	0	0.00	1	218.00	218.50	-1	1,095	-0.09%
2018/01/04	0	0.00	2	218.00	219.00	-2	1,091	-0.18%
2018/01/03	0	0.00	1	214.50	216.50	-1	1,074	-0.09%
2018/01/02	1	212.50	0	0.00	212.50	1	1,029	0.10%