永光 (1711)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	19.04	0	0.00	19.05	6	1,454	0.41%
2024/06/12	1	19.15	0	0.00	19.05	1	1,463	0.07%
2024/06/11	1	19.30	0	19.30	19.20	1	1,467	0.07%
2024/06/07	1	19.10	0	0.00	19.15	1	1,486	0.07%
2024/06/06	2	19.05	0	0.00	19.05	2	1,481	0.14%
2024/06/05	1	19.20	0	0.00	19.10	1	1,482	0.07%
2024/06/03	2	19.15	0	0.00	19.25	2	1,571	0.13%
2024/05/31	1	19.60	0	0.00	19.05	1	1,611	0.06%
2024/05/30	1	19.25	0	0.00	19.25	1	1,426	0.07%
2024/05/29	3	19.58	10	19.60	19.55	-7	1,472	-0.48%
2024/05/24	2	19.25	0	0.00	19.25	2	2,518	0.08%
2024/05/17	0	0.00	2	19.80	19.80	-2	2,622	-0.08%
2024/05/16	0	0.00	2	19.75	19.80	-2	2,681	-0.07%
2024/05/09	0	20.45	8	20.50	20.25	-8	2,698	-0.30%
2024/05/06	0	20.05	0	0.00	20.00	0	2,646	0.00%
2024/04/30	0	0.00	2	20.25	20.30	-2	2,620	-0.08%
2024/04/26	1	20.00	0	0.00	19.95	1	2,592	0.04%
2024/04/22	2	20.00	0	0.00	20.05	2	2,604	0.08%
2024/04/19	0	0.00	4	19.65	19.50	-4	2,597	-0.15%
2024/04/18	0	0.00	3	20.03	20.10	-3	2,582	-0.12%
2024/04/16	0	0.00	5	20.20	19.80	-5	2,583	-0.19%
2024/04/11	0	0.00	2	20.45	20.30	-2	2,566	-0.08%
2024/04/10	2	20.70	0	0.00	20.70	2	2,563	0.08%
2024/04/09	4	20.50	0.1	20.60	20.55	4	2,556	0.15%
2024/04/08	0.1	20.50	0	0.00	20.60	0.1	2,545	0.00%
2024/04/03	10	20.35	0	0.00	20.35	10	2,534	0.39%
2024/04/02	0	0.00	1	20.45	20.45	-1	2,521	-0.04%
2024/04/01	0	0.00	2	20.15	20.05	-2	2,473	-0.08%
2024/03/28	0	0.00	2	19.65	19.70	-2	2,460	-0.08%
2024/03/25	2	20.03	0	0.00	20.00	2	2,437	0.08%
2024/03/21	5	19.50	0	0.00	19.55	5	2,406	0.21%
2024/03/20	0	0.00	3	19.35	19.40	-3	2,404	-0.12%
2024/03/15	0	0.00	5.3	19.31	19.25	-5.3	2,397	-0.22%
2024/03/14	1	19.80	0	0.00	19.75	1	2,375	0.04%
2024/03/13	5	20.05	5	19.95	19.95	0	2,368	0.00%
2024/03/12	0.1	20.55	0	0.00	20.35	0.1	2,355	0.00%
2024/03/11	0	0.00	33	20.35	20.25	-33	2,358	-1.40%
2024/03/08	0	0.00	10	20.71	20.55	-10	2,362	-0.42%
2024/03/07	1	21.00	12	21.23	21.05	-11	2,349	-0.47%
2024/03/06	25	21.55	3	21.42	21.50	22	2,305	0.95%
2024/03/05	17	21.15	2	21.18	21.10	15	2,254	0.67%
2024/03/04	0	0.00	1	21.60	21.40	-1	2,199	-0.05%
2024/02/29	10.2	21.65	7	21.67	21.50	3.2	2,089	0.15%
2024/02/27	34.1	22.68	26.1	22.45	21.80	8	1,947	0.41%
2024/02/26	0	0.00	4	21.38	21.70	-4	1,086	-0.37%
2024/02/22	0	19.95	0.6	19.85	19.90	-0.6	949	-0.06%
2024/02/21	0.1	19.96	0	0.00	19.85	0.1	948	0.01%
2024/02/20	0	0.00	0.2	19.80	19.80	-0.2	949	-0.03%
2024/02/19	2	20.00	2	20.05	19.95	0	944	0.00%
2024/02/16	1.1	20.00	33	19.42	20.00	-32	882	-3.62%
2024/02/02	0.1	18.85	0	0.00	18.70	0.1	811	0.01%
2024/01/31	1	18.80	2	19.00	18.75	-1	812	-0.12%
2024/01/25	0	0.00	5	19.00	18.95	-5	842	-0.59%
2024/01/24	3	18.95	0	0.00	19.00	3	847	0.35%
2024/01/23	0	0.00	1	19.05	19.00	-1	860	-0.12%
2024/01/22	1	18.75	0	0.00	18.90	1	862	0.12%
2024/01/17	10	18.50	0	0.00	18.40	10	949	1.05%
2024/01/16	10	18.80	0	0.00	18.70	10	1,022	0.98%
2024/01/12	0	0.00	4	19.00	18.95	-4	1,280	-0.31%
2024/01/08	0.4	19.70	0	0.00	19.70	0.4	1,353	0.03%
2024/01/05	0	0.00	3	19.50	19.45	-3	1,348	-0.22%
2024/01/03	1	19.55	1	19.65	19.55	0	1,349	0.00%
2023/12/27	5	19.60	0	0.00	19.60	5	1,365	0.37%
2023/12/19	1	19.75	0	0.00	19.85	1	1,421	0.07%
2023/12/14	2	19.85	0	0.00	19.85	2	1,412	0.14%
2023/12/12	1	19.90	0	19.95	19.75	1	1,420	0.07%
2023/12/11	0	20.15	3	20.05	19.90	-3	1,419	-0.21%
2023/12/08	2	20.15	1	20.10	20.05	1	1,416	0.07%
2023/12/07	1	20.25	0	0.00	20.20	1	1,411	0.07%
2023/12/06	1	20.55	0	0.00	20.50	1	1,398	0.07%
2023/12/05	0	20.80	0	0.00	20.80	0	1,386	0.00%
2023/12/04	0	0.00	6	20.75	20.85	-6	1,368	-0.44%
2023/11/30	0	0.00	2	20.60	20.45	-2	1,326	-0.15%
2023/11/29	1	20.30	0	0.00	20.35	1	1,312	0.08%
2023/11/28	0	0.00	1	20.35	20.35	-1	1,319	-0.08%
2023/11/23	0	0.00	10	20.20	20.20	-10	1,301	-0.77%
2023/11/22	11	20.15	0	0.00	20.05	11	1,291	0.85%
2023/11/21	0	0.00	1	20.00	20.05	-1	1,280	-0.08%
2023/11/07	8	19.70	0	0.00	19.70	8	1,295	0.62%
2023/11/03	1	19.75	0	0.00	19.80	1	1,340	0.07%
2023/11/02	3	19.47	1	19.55	19.45	2	1,344	0.15%
2023/10/30	1	19.65	0	0.00	19.55	1	1,431	0.07%
2023/10/27	0	0.00	1	19.75	19.70	-1	1,445	-0.07%
2023/10/26	1	19.70	1	20.20	19.65	0	1,465	0.00%
2023/10/25	6	19.75	7	20.19	20.10	-1	1,468	-0.07%
2023/10/24	9	19.86	5	19.75	19.75	4	1,470	0.27%
2023/10/23	76	20.17	72	20.09	20.00	4	1,406	0.28%
2023/10/20	1.1	19.40	0	0.00	19.50	1.1	1,172	0.09%
2023/10/19	2	19.65	3	19.58	19.50	-1	1,184	-0.08%
2023/10/06	0	0.00	63	19.40	19.35	-63	1,975	-3.19%
2023/10/04	0	0.00	1	18.95	18.95	-1	2,016	-0.05%
2023/10/02	3	19.20	0	0.00	19.20	3	2,164	0.14%
2023/09/26	1	19.40	0	0.00	19.30	1	2,202	0.05%
2023/09/25	0	0.00	0.1	19.65	19.70	-0.1	2,253	-0.01%
2023/09/15	1	19.50	0	0.00	19.45	1	2,753	0.04%
2023/09/14	0	0.00	1	19.65	19.80	-1	2,762	-0.04%
2023/09/05	1	19.85	0	0.00	19.95	1	2,956	0.03%
2023/08/24	0	0.00	1	19.25	19.20	-1	3,716	-0.03%
2023/08/22	10	19.10	0	0.00	19.15	10	3,760	0.27%
2023/08/17	2	19.00	2	19.35	19.30	0	3,824	0.00%
2023/08/11	11	19.50	0	0.00	19.45	11	4,076	0.27%
2023/08/04	2	21.05	0	0.00	20.90	2	4,222	0.05%
2023/08/02	2	21.20	5	21.10	20.95	-3	4,296	-0.07%
2023/08/01	1	21.00	0	0.00	20.90	1	4,310	0.02%
2023/07/31	0	0.00	6	21.35	21.15	-6	4,372	-0.14%
2023/07/28	51.9	21.10	0	0.00	21.10	51.9	4,467	1.16%
2023/07/26	0.1	20.75	0	0.00	20.75	0.1	4,836	0.00%
2023/07/24	1	21.15	4	20.95	20.75	-3	6,834	-0.04%
2023/07/21	0	0.00	1	21.60	21.55	-1	7,246	-0.01%
2023/07/18	12	22.04	16	21.50	21.50	-4	7,821	-0.05%
2023/07/17	5	21.88	62	21.71	21.90	-57	7,546	-0.76%
2023/07/13	1	20.60	0	0.00	20.40	1	7,311	0.01%
2023/07/11	0	0.00	4	20.90	21.05	-4	7,298	-0.05%
2023/07/07	6	20.75	0	0.00	20.65	6	7,163	0.08%
2023/07/06	3	21.62	4	21.65	21.55	-1	7,114	-0.01%
2023/07/04	20	21.80	0	0.00	21.65	20	7,046	0.28%
2023/07/03	7	22.01	2	21.95	21.95	5	7,015	0.07%
2023/06/30	0	0.00	12	21.71	21.80	-12	6,959	-0.17%
2023/06/29	5	21.70	0	0.00	21.50	5	6,929	0.07%
2023/06/28	2	21.75	2	21.70	21.85	0	6,861	0.00%
2023/06/27	66	21.60	76	22.11	21.50	-10	6,808	-0.15%
2023/06/26	6	21.33	1	21.35	21.40	5	6,616	0.08%
2023/06/21	7	21.11	2.1	21.00	21.05	4.9	6,495	0.08%
2023/06/20	2	20.95	0	0.00	20.90	2	6,447	0.03%
2023/06/15	0	0.00	1	20.60	20.60	-1	6,362	-0.02%
2023/06/13	2	20.80	30	20.85	20.80	-28	6,323	-0.44%
2023/06/12	7	20.77	0	0.00	20.80	7	6,304	0.11%
2023/06/09	1	21.30	0	0.00	21.25	1	6,278	0.02%
2023/06/08	5	21.35	2	21.35	21.20	3	6,247	0.05%
2023/06/07	2	21.48	5	21.51	21.50	-3	6,224	-0.05%
2023/06/06	1	21.50	0	0.00	21.55	1	6,190	0.02%
2023/06/05	13	22.06	9	22.31	22.15	4	6,085	0.07%
2023/06/02	30	20.70	2	20.80	20.80	28	5,651	0.50%
2023/06/01	2	20.43	7	20.41	20.60	-5	5,615	-0.09%
2023/05/30	0	0.00	1	20.05	20.05	-1	5,537	-0.02%
2023/05/26	50	20.15	0	0.00	20.05	50	5,521	0.91%
2023/05/25	0	0.00	6	20.58	20.55	-6	5,486	-0.11%
2023/05/23	0	0.00	2	20.70	20.55	-2	5,438	-0.04%
2023/05/19	0	0.00	1	21.30	20.65	-1	5,408	-0.02%
2023/05/18	1	20.40	1	20.45	20.45	0	5,210	0.00%
2023/05/17	3	20.58	2	20.70	20.45	1	5,186	0.02%
2023/05/16	2	20.68	0	0.00	20.55	2	5,147	0.04%
2023/05/12	2	20.05	1	20.05	20.15	1	5,019	0.02%
2023/05/11	2	20.05	1	20.05	20.00	1	5,000	0.02%
2023/05/10	1	20.70	13	20.75	20.80	-12	4,927	-0.24%
2023/05/09	3	20.83	6	20.80	20.75	-3	4,903	-0.06%
2023/05/08	12	21.40	4	21.39	21.40	8	4,817	0.17%
2023/05/05	14	21.58	15	21.70	21.50	-1	4,753	-0.02%
2023/05/04	4	22.11	51	22.04	21.80	-47	4,692	-1.00%
2023/05/03	19	22.11	3	22.02	21.75	16	4,578	0.35%
2023/05/02	3	21.97	7	22.20	22.40	-4	4,374	-0.09%
2023/04/28	43	21.93	11	21.94	21.90	32	4,148	0.77%
2023/04/27	280	22.87	26	23.12	22.60	254	3,785	6.71%	大買/鉅額交易
2023/04/26	3	20.30	96	22.07	22.10	-93	2,108	-4.41%
2023/04/25	4	20.60	4	20.43	20.10	0	1,652	0.00%
2023/04/24	15	20.63	8	20.84	20.80	7	1,462	0.48%
2023/04/21	7	20.16	4	20.15	19.85	3	1,154	0.26%
2023/04/20	0	0.00	40	19.45	19.35	-40	877	-4.56%
2023/04/19	40	19.15	40	19.50	19.05	0	765	0.00%
2023/04/14	0	0.00	3	19.05	18.95	-3	699	-0.43%
2023/04/12	1	18.95	0	0.00	19.00	1	696	0.14%
2023/03/24	2	18.75	0	0.00	18.70	2	928	0.22%
2023/03/22	0	18.80	0	0.00	18.60	0	1,188	0.00%
2023/03/16	16	18.40	0	0.00	18.20	16	1,329	1.20%
2023/03/15	2	18.50	1	18.70	18.50	1	1,331	0.08%
2023/03/14	22	18.60	0	0.00	18.60	22	1,342	1.64%
2023/03/10	1	18.95	1	18.95	18.90	0	1,364	0.00%
2023/03/09	0	0.00	3	19.15	19.25	-3	1,460	-0.21%
2023/03/08	1	19.35	0	0.00	19.25	1	1,654	0.06%
2023/03/06	0	0.00	1.1	19.20	19.15	-1.1	1,628	-0.07%
2023/02/24	1	18.90	0	0.00	18.85	1	1,610	0.06%
2023/02/22	1	18.90	0	0.00	18.90	1	1,606	0.06%
2023/02/20	2	19.00	3	19.13	19.10	-1	1,608	-0.06%
2023/02/15	1	18.70	0	0.00	18.70	1	1,614	0.06%
2023/02/14	0	0.00	2	18.85	18.80	-2	1,614	-0.12%
2023/02/10	20	18.75	0	0.00	18.70	20	1,627	1.23%
2023/02/09	0	0.00	1	19.00	18.95	-1	1,631	-0.06%
2023/02/07	1	19.20	0	0.00	19.25	1	1,617	0.06%
2023/02/06	3	19.30	0	0.00	19.20	3	1,614	0.19%
2023/02/03	0	0.00	2	19.10	19.20	-2	1,610	-0.12%
2023/02/02	0	0.00	2	19.15	19.20	-2	1,601	-0.12%
2023/02/01	2	18.93	16	18.90	19.00	-14	1,582	-0.88%
2023/01/31	16	19.00	20	18.95	19.00	-4	1,581	-0.25%
2023/01/30	0	0.00	17	18.46	18.65	-17	1,565	-1.09%
2023/01/17	5	18.30	0	0.00	18.30	5	1,563	0.32%
2023/01/13	25	18.40	0	0.00	18.35	25	1,581	1.58%
2023/01/11	3	18.45	0	0.00	18.45	3	1,609	0.19%
2023/01/09	0	0.00	4	18.50	18.55	-4	1,616	-0.25%
2023/01/06	0	0.00	1	18.35	18.45	-1	1,624	-0.06%
2023/01/04	5	18.50	1	18.50	18.45	4	1,655	0.24%
2022/12/30	10	18.50	10	18.79	18.50	0	1,671	0.00%
2022/12/28	20	18.70	0	0.00	18.70	20	1,667	1.20%
2022/12/27	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2022/12/26	4	19.40	1	19.25	19.20	3	1,635	0.18%
2022/12/23	0	0.00	9	18.46	18.40	-9	1,540	-0.58%
2022/12/21	3	18.35	0.5	18.35	18.40	2.5	1,554	0.16%
2022/12/20	31	18.77	0	0.00	18.35	31	1,551	2.00%
2022/12/19	1	19.30	5	19.10	19.10	-4	1,546	-0.26%
2022/12/16	4	19.34	0	0.00	19.25	4	1,538	0.26%
2022/12/15	1	19.60	13	19.69	19.60	-12	1,522	-0.79%
2022/12/14	33	20.28	30	20.28	19.95	3	1,481	0.20%
2022/12/13	25	19.00	1	19.50	19.55	24	1,270	1.89%
2022/12/07	10	18.30	4	18.60	18.30	6	1,147	0.52%
2022/12/06	2	18.50	0	0.00	18.40	2	1,140	0.18%
2022/12/01	0	0.00	1	19.25	18.90	-1	1,103	-0.09%
2022/11/30	14	19.48	15.2	19.06	19.10	-1.2	1,008	-0.12%
2022/11/28	0	0.00	4	17.90	17.95	-4	814	-0.49%
2022/11/25	5	17.90	0	0.00	17.90	5	822	0.61%
2022/11/23	0	0.00	4	17.90	17.95	-4	842	-0.47%
2022/11/17	0	0.00	0	18.20	18.00	0	965	0.00%
2022/11/10	8	17.85	0	0.00	17.55	8	1,238	0.65%
2022/11/04	0	0.00	8	17.45	17.50	-8	1,310	-0.61%
2022/11/02	0	0.00	1.2	17.55	17.65	-1.2	1,360	-0.09%
2022/10/21	0	0.00	0	17.65	16.90	0	1,619	0.00%
2022/10/13	2	16.50	0	0.00	16.40	2	1,938	0.10%
2022/10/11	2	17.25	7	17.26	17.30	-5	2,017	-0.25%
2022/10/07	0	0.00	5	18.35	18.15	-5	2,006	-0.25%
2022/09/29	3	18.23	2	18.25	18.20	1	2,148	0.05%
2022/09/27	0	0.00	0.1	18.50	18.70	-0.1	2,224	0.00%
2022/09/26	7	18.55	0	0.00	18.35	7	2,241	0.31%
2022/09/20	0	0.00	0	21.55	19.75	0	2,289	0.00%
2022/09/13	0	0.00	0.1	20.54	20.50	-0.1	2,366	0.00%
2022/09/05	1	20.15	0	0.00	20.15	1	2,483	0.04%
2022/08/31	0	0.00	1	21.05	21.15	-1	2,513	-0.04%
2022/08/29	0	0.00	1	20.60	20.65	-1	2,559	-0.04%
2022/08/26	0	0.00	6	21.41	21.30	-6	2,599	-0.23%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/24	0	0.00	6	21.00	21.00	-6	2,846	-0.21%
2022/08/23	2	20.95	0	0.00	20.65	2	2,804	0.07%
2022/08/22	0	0.00	0.1	21.04	21.25	-0.1	2,676	-0.01%
2022/08/16	0	0.00	1	20.60	20.55	-1	2,595	-0.04%
2022/08/10	0	0.00	5	20.10	20.00	-5	2,620	-0.19%
2022/08/01	11	20.44	1	20.60	20.35	10	2,659	0.38%
2022/07/29	0	0.00	1	19.80	19.95	-1	2,599	-0.04%
2022/07/28	0	0.00	5	19.70	19.50	-5	2,659	-0.19%
2022/07/26	1	19.70	0	0.00	19.40	1	2,714	0.04%
2022/07/25	5	19.90	0	0.00	19.70	5	2,734	0.18%
2022/07/22	4	20.80	11	20.78	20.60	-7	2,787	-0.25%
2022/07/21	1	20.00	0	0.00	20.00	1	2,674	0.04%
2022/07/19	1	19.75	0	0.00	19.45	1	2,768	0.04%
2022/07/13	0	0.00	3	19.00	18.85	-3	3,067	-0.10%
2022/07/12	1	18.30	0	0.00	17.90	1	3,079	0.03%
2022/07/11	2	19.13	1	19.00	19.00	1	3,127	0.03%
2022/07/07	1	18.50	96	18.72	19.10	-95	3,178	-2.99%
2022/07/06	96	19.12	2	18.45	18.40	94	3,242	2.90%
2022/07/05	0	0.00	4	19.50	19.75	-4	3,345	-0.12%
2022/07/01	2	19.00	1	18.90	18.70	1	3,588	0.03%
2022/06/30	0	0.00	0.1	19.58	19.20	-0.1	3,596	0.00%
2022/06/29	0	20.15	0	0.00	20.15	0	3,610	0.00%
2022/06/28	1	20.90	1	20.40	20.40	0	3,700	0.00%
2022/06/27	1	20.60	1	20.90	20.90	0	3,910	0.00%
2022/06/24	1	20.35	1	20.45	20.50	0	4,159	0.00%
2022/06/23	0	20.20	1	20.20	20.25	-1	4,418	-0.02%
2022/06/21	0	21.00	10	20.80	21.10	-10	5,796	-0.17%
2022/06/20	1	21.20	26	20.48	20.25	-25	6,139	-0.41%
2022/06/17	1	21.35	1	21.15	21.15	0	6,424	0.00%
2022/06/15	0	0.00	50	22.35	22.40	-50	6,615	-0.76%
2022/06/14	1	22.35	1	22.60	22.65	0	6,698	0.00%
2022/06/13	5	22.95	5	22.75	22.75	0	6,744	0.00%
2022/06/08	5	23.39	4	23.33	23.40	1	7,232	0.01%
2022/06/07	0	0.00	5	23.10	23.10	-5	7,311	-0.07%
2022/06/06	2	23.60	5	23.60	23.60	-3	7,311	-0.04%
2022/06/02	9	24.80	3.5	24.84	24.30	5.5	7,319	0.08%
2022/06/01	0	0.00	10	24.20	24.00	-10	7,129	-0.14%
2022/05/31	0	0.00	1	23.95	23.95	-1	7,160	-0.01%
2022/05/30	4	23.98	0	24.05	23.85	4	7,268	0.05%
2022/05/27	0	0.00	2.1	23.70	23.60	-2.1	7,317	-0.03%
2022/05/25	0	0.00	1	23.95	24.00	-1	7,476	-0.01%
2022/05/24	1	23.90	0	23.58	23.65	1	7,528	0.01%
2022/05/23	0	23.90	0	23.85	23.65	0	7,612	0.00%
2022/05/20	0	0.00	0	23.73	23.70	0	7,629	0.00%
2022/05/19	0	0.00	1	23.55	23.65	-1	7,647	-0.01%
2022/05/18	0	0.00	2	23.57	23.60	-2	7,674	-0.03%
2022/05/17	6	23.23	0	23.20	23.35	6	7,720	0.08%
2022/05/16	2	23.05	0	22.95	23.05	2	8,011	0.02%
2022/05/13	0	0.00	0.1	22.50	22.70	-0.1	8,180	0.00%
2022/05/12	5.4	22.65	2	21.95	21.90	3.4	8,200	0.04%
2022/05/11	1	22.70	2	22.95	22.95	-1	8,231	-0.01%
2022/05/10	1	22.80	1	22.60	22.85	0	8,355	0.00%
2022/05/09	4	22.75	7	22.88	22.60	-3	8,386	-0.04%
2022/05/06	1	23.40	0	0.00	23.45	1	8,390	0.01%
2022/05/05	2	23.45	3	23.73	23.40	-1	8,392	-0.01%
2022/05/04	2	23.18	2	23.30	23.25	0	8,354	0.00%
2022/05/03	2	22.90	0	0.00	22.85	2	8,346	0.02%
2022/04/29	1	22.75	1	23.40	22.80	0	8,387	0.00%
2022/04/28	3	22.87	10	22.60	22.55	-7	8,415	-0.08%
2022/04/27	3	22.03	5	21.98	22.10	-2	8,325	-0.02%
2022/04/26	6	22.87	4	22.74	22.70	2	8,264	0.02%
2022/04/25	4.1	23.27	5	23.30	23.35	-0.9	8,237	-0.01%
2022/04/22	3	24.18	1	24.15	24.20	2	8,198	0.02%
2022/04/21	2	24.35	0	0.00	24.35	2	8,264	0.02%
2022/04/20	4	24.59	4	24.46	24.45	0	8,274	0.00%
2022/04/19	26	25.20	4	25.28	24.75	22	8,284	0.27%
2022/04/18	1	24.50	5	24.39	24.55	-4	8,188	-0.05%
2022/04/15	5	24.51	28	24.42	24.40	-23	8,249	-0.28%
2022/04/14	6	25.05	4	25.06	25.00	2	9,015	0.02%
2022/04/13	3	25.05	0	0.00	25.00	3	9,084	0.03%
2022/04/12	9	25.08	0	0.00	25.10	9	9,256	0.10%
2022/04/11	7	26.08	3	25.97	25.65	4	9,493	0.04%
2022/04/08	2	25.66	2	25.58	26.05	0	10,088	0.00%
2022/04/07	2.5	24.82	3	24.93	24.80	-0.5	10,332	0.00%
2022/04/06	2.5	25.60	1	25.40	25.65	1.5	10,941	0.01%
2022/04/01	11	25.80	4	25.89	25.85	7	11,144	0.06%
2022/03/31	2.3	26.16	2	26.55	26.00	0.3	11,160	0.00%
2022/03/30	26.3	26.32	6	26.20	26.20	20.3	11,143	0.18%
2022/03/29	17	27.06	21	27.02	27.20	-4	11,060	-0.04%
2022/03/28	15.1	26.82	3	27.17	26.95	12.1	11,150	0.11%
2022/03/25	76.5	27.82	86	27.38	26.75	-9.5	11,835	-0.08%
2022/03/24	3	27.43	26	26.98	27.05	-23	11,076	-0.21%
2022/03/23	38	26.09	17	26.39	25.85	21	10,557	0.20%
2022/03/22	6	25.36	15.2	25.23	25.35	-9.2	10,241	-0.09%
2022/03/21	4	24.60	10	24.50	24.45	-6	9,979	-0.06%
2022/03/18	2	24.83	3	24.47	24.60	-1	10,024	-0.01%
2022/03/17	2	24.25	5	24.25	24.25	-3	9,972	-0.03%
2022/03/16	1	24.10	0	0.00	23.55	1	9,952	0.01%
2022/03/15	7.1	23.97	1	23.95	23.95	6.1	10,045	0.06%
2022/03/14	0.1	24.40	2	24.35	24.55	-1.9	10,257	-0.02%
2022/03/11	11	24.90	0.2	25.01	25.15	10.8	10,231	0.11%
2022/03/10	0	0.00	1	26.00	26.45	-1	10,033	-0.01%
2022/03/08	3	25.75	4	25.50	24.95	-1	10,234	-0.01%
2022/03/07	0	0.00	1	25.40	25.40	-1	10,483	-0.01%
2022/03/04	0	0.00	2	26.43	26.45	-2	10,959	-0.02%
2022/03/03	6	26.70	11	26.86	26.65	-5	11,099	-0.05%
2022/03/02	6	26.55	1	26.55	26.55	5	11,259	0.04%
2022/03/01	5	26.41	7	26.43	26.40	-2	11,391	-0.02%
2022/02/25	1	25.90	1	26.05	25.70	0	11,904	0.00%
2022/02/24	3	25.83	4	25.51	25.35	-1	13,175	-0.01%
2022/02/22	0	0.00	8	25.65	25.55	-8	13,413	-0.06%
2022/02/21	2	26.15	2	25.95	25.90	0	13,543	0.00%
2022/02/18	6	26.08	1	26.10	26.05	5	13,886	0.04%
2022/02/17	1	25.85	7	25.99	25.90	-6	14,364	-0.04%
2022/02/16	4	26.50	10	26.18	26.00	-6	14,795	-0.04%
2022/02/15	11	26.13	2	25.90	26.00	9	15,392	0.06%
2022/02/11	1	25.45	0	0.00	25.40	1	22,476	0.00%
2022/02/10	4	25.79	5	25.88	25.80	-1	24,624	0.00%
2022/02/09	5	25.20	1	24.95	25.20	4	28,031	0.01%
2022/02/08	3	24.87	20	24.95	24.95	-17	29,989	-0.06%
2022/02/07	0	0.00	1	23.90	24.45	-1	31,804	0.00%
2022/01/26	3	23.60	0	0.00	23.55	3	31,959	0.01%
2022/01/25	0	0.00	2	23.55	23.50	-2	32,328	-0.01%
2022/01/24	2	23.75	9	23.53	24.00	-7	32,710	-0.02%
2022/01/21	12	24.23	0	0.00	24.10	12	33,228	0.04%
2022/01/20	0	0.00	1	24.80	24.80	-1	33,609	0.00%
2022/01/19	1	24.80	3	24.80	24.70	-2	34,239	-0.01%
2022/01/18	1	24.95	1	25.20	24.90	0	34,890	0.00%
2022/01/17	3	24.80	17	24.99	25.10	-14	35,774	-0.04%
2022/01/14	13	24.68	1	25.10	24.60	12	36,365	0.03%
2022/01/13	39	25.59	1	25.60	25.60	38	36,954	0.10%
2022/01/12	4	25.73	3	25.72	25.70	1	37,733	0.00%
2022/01/11	0	0.00	5	26.28	25.85	-5	39,278	-0.01%
2022/01/10	2	26.95	3	26.68	26.55	-1	41,107	0.00%
2022/01/07	38	27.60	26	27.45	26.80	12	42,968	0.03%
2022/01/06	9	27.01	14	27.08	26.90	-5	47,351	-0.01%
2022/01/05	7	27.39	13	27.21	27.05	-6	50,667	-0.01%
2022/01/04	26	27.92	27	27.85	27.80	-1	51,347	0.00%
2022/01/03	29	28.34	41	28.24	28.40	-12	51,813	-0.02%
2021/12/30	62	27.87	16	27.32	27.25	46	53,391	0.09%
2021/12/29	7	28.00	47	27.69	27.80	-40	55,223	-0.07%
2021/12/28	9	26.97	6	26.75	26.45	3	55,862	0.01%
2021/12/27	4	26.09	0	0.00	26.10	4	56,202	0.01%
2021/12/24	4	26.43	11	26.48	26.20	-7	56,794	-0.01%
2021/12/23	4	26.36	2	26.48	26.25	2	57,389	0.00%
2021/12/22	20	27.00	21	26.73	26.55	-1	58,185	0.00%
2021/12/21	60	27.46	51	27.16	26.95	9	58,736	0.02%
2021/12/20	1	26.30	0	0.00	26.05	1	59,223	0.00%
2021/12/17	3	25.75	1	25.80	25.85	2	60,496	0.00%
2021/12/16	0	0.00	6	26.04	25.90	-6	63,107	-0.01%
2021/12/15	1	25.95	3	26.02	26.00	-2	66,271	0.00%
2021/12/14	1	26.35	1	26.35	25.75	0	68,540	0.00%
2021/12/13	5	26.27	0	0.00	26.20	5	74,535	0.01%
2021/12/10	5	27.05	5	27.10	26.70	0	79,396	0.00%
2021/12/09	0	0.00	3	27.00	26.90	-3	82,430	0.00%
2021/12/08	20	27.16	12	26.95	27.00	8	83,166	0.01%
2021/12/07	12	26.43	10	26.28	26.20	2	83,195	0.00%
2021/12/06	5	26.04	10	26.25	26.25	-5	83,431	-0.01%
2021/12/03	10	26.24	0	0.00	26.15	10	83,413	0.01%
2021/12/02	11	26.00	1	25.95	25.95	10	83,574	0.01%
2021/12/01	11	26.26	9	26.39	26.45	2	83,541	0.00%
2021/11/30	33	26.97	35	27.28	25.65	-2	83,240	0.00%
2021/11/29	26	25.99	23	26.05	26.25	3	82,696	0.00%
2021/11/26	9	26.70	1	26.25	26.25	8	82,512	0.01%
2021/11/25	12	27.92	17	27.71	27.50	-5	82,250	-0.01%
2021/11/24	16	27.88	7	28.02	27.55	9	82,039	0.01%
2021/11/23	46	28.57	78	29.19	27.50	-32	81,430	-0.04%
2021/11/22	13	27.51	22	27.43	27.40	-9	80,087	-0.01%
2021/11/19	24	27.57	25	27.95	27.45	-1	79,897	0.00%
2021/11/18	22	27.99	9	27.82	27.55	13	79,704	0.02%
2021/11/17	2	27.78	15	28.15	28.10	-13	79,529	-0.02%
2021/11/16	44	27.77	41	27.53	27.60	3	79,154	0.00%
2021/11/15	75	28.09	25	28.16	28.05	50	78,644	0.06%
2021/11/12	85	28.22	27	28.31	28.00	58	78,156	0.07%
2021/11/11	139	29.61	184	28.89	28.50	-45	77,269	-0.06%	大買/大賣/
2021/11/10	257	30.63	156	30.19	29.40	101	75,210	0.13%	大買/大賣/鉅額交易
2021/11/09	74	29.46	152	29.29	30.25	-78	70,014	-0.11%	大賣/
2021/11/08	181	29.53	97	29.22	27.50	84	67,813	0.12%	大買/
2021/11/05	45	27.16	86	29.15	29.35	-41	64,287	-0.06%
2021/11/04	36	27.02	53	27.11	26.70	-17	62,279	-0.03%
2021/11/03	3	25.47	4	25.34	25.50	-1	60,492	0.00%
2021/11/02	14	25.44	8	25.43	25.15	6	60,320	0.01%
2021/11/01	23	25.83	9	26.04	25.90	14	59,938	0.02%
2021/10/29	6	25.87	19	26.45	25.55	-13	59,519	-0.02%
2021/10/28	32	25.98	14	25.97	25.75	18	58,959	0.03%
2021/10/27	19	26.47	49	26.59	26.70	-30	58,539	-0.05%
2021/10/26	33	26.49	18	26.18	25.70	15	57,946	0.03%
2021/10/25	12	26.01	43	26.28	26.55	-31	57,313	-0.05%
2021/10/22	38	25.61	15	25.43	25.00	23	56,587	0.04%
2021/10/21	13	26.20	12.1	26.20	26.40	0.9	56,060	0.00%
2021/10/20	16	26.37	16	26.45	26.55	0	55,710	0.00%
2021/10/19	66	26.43	92	26.39	26.50	-26	54,907	-0.05%
2021/10/18	84	26.85	105	26.91	27.05	-21	53,352	-0.04%	大賣/
2021/10/15	24	25.75	30	25.85	26.50	-6	51,471	-0.01%
2021/10/14	147.1	26.86	109	26.55	25.05	38.1	49,597	0.08%	大買/大賣/
2021/10/13	81	26.77	89	27.08	26.75	-8	44,426	-0.02%
2021/10/12	24	25.71	18	25.65	25.85	6	41,091	0.01%
2021/10/08	27	25.88	25	25.62	25.30	2	40,340	0.00%
2021/10/07	92	25.97	65	26.10	26.00	27	40,104	0.07%
2021/10/06	38	25.84	39	25.92	26.00	-1	37,875	0.00%
2021/10/05	31	24.79	24	24.81	24.75	7	35,699	0.02%
2021/10/04	7	24.42	5	24.70	24.00	2	34,529	0.01%
2021/10/01	8	24.45	9	24.70	25.00	-1	34,112	0.00%
2021/09/30	5	25.29	9	25.44	25.65	-4	33,557	-0.01%
2021/09/29	7	25.48	18	25.53	25.10	-11	32,948	-0.03%
2021/09/28	36	25.32	7	25.24	25.35	29	32,255	0.09%
2021/09/27	32	26.27	38	26.50	26.70	-6	31,714	-0.02%
2021/09/24	22	26.55	13	26.77	25.55	9	30,695	0.03%
2021/09/23	21	26.93	47	26.84	26.80	-26	29,504	-0.09%
2021/09/22	47	25.81	55	26.32	26.65	-8	26,859	-0.03%
2021/09/17	82	25.45	83	25.42	24.70	-1	23,829	0.00%
2021/09/16	201	27.08	155	27.41	26.55	46	21,531	0.21%	大買/大賣/
2021/09/15	119	26.27	196.1	26.34	27.30	-77.1	15,463	-0.50%	大買/大賣/
2021/09/14	62	23.55	88	24.10	24.85	-26	10,511	-0.25%
2021/09/13	30	21.77	5	22.51	22.60	25	7,434	0.34%
2021/09/10	3	20.78	7	20.51	20.55	-4	6,594	-0.06%
2021/09/09	5	20.18	15	20.08	20.70	-10	6,283	-0.16%
2021/09/08	1	19.40	0	0.00	19.45	1	5,972	0.02%
2021/09/07	1	19.55	17	19.78	19.90	-16	6,122	-0.26%
2021/09/06	2	19.68	32	19.56	19.65	-30	5,939	-0.51%
2021/09/01	0	0.00	2	19.10	18.90	-2	5,991	-0.03%
2021/08/30	1	18.65	0	0.00	18.60	1	6,589	0.02%
2021/08/27	0	0.00	2	18.50	18.50	-2	6,672	-0.03%
2021/08/24	1	18.35	0	0.00	18.40	1	7,108	0.01%
2021/08/23	1	18.10	0	0.00	18.15	1	7,177	0.01%
2021/08/19	15	17.95	0	0.00	17.80	15	7,940	0.19%
2021/08/17	1	18.00	0	0.00	18.00	1	8,111	0.01%
2021/08/16	1	17.65	3	18.05	18.00	-2	8,118	-0.02%
2021/08/12	0	0.00	10	18.60	18.55	-10	8,302	-0.12%
2021/08/11	10	18.70	20	18.80	18.55	-10	8,360	-0.12%
2021/08/10	10	18.80	0	0.00	18.90	10	8,470	0.12%
2021/08/09	40	18.98	0	0.00	18.85	40	8,739	0.46%
2021/08/06	0	0.00	2	19.30	19.30	-2	8,736	-0.02%
2021/08/04	5	19.50	0	0.00	19.50	5	9,099	0.05%
2021/08/03	0	0.00	5	19.60	19.50	-5	9,144	-0.05%
2021/07/30	0	0.00	4	19.75	19.50	-4	9,171	-0.04%
2021/07/29	1	20.05	1	19.85	20.00	0	9,169	0.00%
2021/07/28	7	20.08	0	0.00	19.90	7	9,218	0.08%
2021/07/27	8	19.82	6	20.15	19.70	2	9,429	0.02%
2021/07/26	1	20.45	7	20.20	20.20	-6	9,810	-0.06%
2021/07/22	1	19.65	0	0.00	19.30	1	9,567	0.01%
2021/07/21	5	19.50	0	0.00	19.40	5	9,555	0.05%
2021/07/20	0	0.00	1	20.30	19.95	-1	9,521	-0.01%
2021/07/19	7	20.65	3.1	20.71	20.75	4	9,492	0.04%
2021/07/16	1	20.80	1	21.05	20.70	0	9,657	0.00%
2021/07/15	0	0.00	11	21.16	21.10	-11	9,912	-0.11%
2021/07/14	9	20.66	22	21.20	21.00	-13	10,310	-0.13%
2021/07/13	0	0.00	22	20.39	20.05	-22	9,941	-0.22%
2021/07/09	20	20.93	10	21.07	20.60	10	10,059	0.10%
2021/07/08	0	0.00	7	20.68	20.65	-7	10,556	-0.07%
2021/07/07	5	20.35	14	20.23	20.25	-9	11,101	-0.08%
2021/07/05	2	20.65	35	20.19	20.50	-33	11,062	-0.30%
2021/07/02	101	20.67	47	20.65	20.00	54	10,961	0.49%	大買/
2021/07/01	75	20.11	88	20.26	20.70	-13	10,820	-0.12%
2021/06/30	2	19.60	0	0.00	19.75	2	10,440	0.02%
2021/06/29	0	0.00	3	19.23	19.20	-3	10,297	-0.03%
2021/06/28	1	19.60	5	19.67	19.50	-4	10,285	-0.04%
2021/06/25	0	0.00	5	19.29	19.15	-5	10,116	-0.05%
2021/06/24	0	0.00	5	19.30	19.20	-5	10,094	-0.05%
2021/06/23	2	18.90	40	18.85	18.90	-38	10,064	-0.38%
2021/06/22	1	19.20	1	18.99	18.85	0	10,065	0.00%
2021/06/21	1	18.55	34	18.95	18.60	-33	10,192	-0.32%
2021/06/18	2	19.10	0	0.00	19.10	2	10,237	0.02%
2021/06/17	0	0.00	1	19.25	19.25	-1	10,263	-0.01%
2021/06/16	50	19.79	16	19.68	19.40	34	10,228	0.33%
2021/06/15	0	0.00	1	19.30	19.55	-1	10,013	-0.01%
2021/06/11	0	0.00	15.3	19.72	19.40	-15.3	9,944	-0.15%
2021/06/10	15	19.37	5.1	19.10	19.15	9.9	9,738	0.10%
2021/06/09	0	0.00	20	19.30	19.10	-20	9,716	-0.21%
2021/06/08	5	19.45	2	19.65	19.45	3	9,688	0.03%
2021/06/07	28	20.24	27	20.02	20.25	1	9,559	0.01%
2021/06/04	9	20.04	0	0.00	19.40	9	9,064	0.10%
2021/06/03	42	19.96	23	19.75	19.75	19	8,983	0.21%
2021/06/02	15	19.68	2.5	19.54	19.45	12.5	8,812	0.14%
2021/06/01	5	19.20	0	0.00	19.20	5	8,582	0.06%
2021/05/31	2	19.10	14	19.14	19.00	-12	8,538	-0.14%
2021/05/28	9	19.25	5	19.20	19.20	4	8,458	0.05%
2021/05/27	56	19.58	15.1	19.55	19.60	40.9	8,307	0.49%
2021/05/26	2	18.40	22	19.00	19.05	-20	7,705	-0.26%
2021/05/25	0	0.00	3	17.77	17.75	-3	7,550	-0.04%
2021/05/24	2	17.75	0	0.00	17.75	2	7,535	0.03%
2021/05/21	1	18.00	12	17.89	17.80	-11	7,538	-0.15%
2021/05/19	2	17.35	2	17.30	17.30	0	7,612	0.00%
2021/05/18	0	0.00	6	17.49	17.70	-6	7,560	-0.08%
2021/05/17	15	18.48	73	16.83	18.35	-58	7,424	-0.78%
2021/05/14	10	16.80	0	0.00	16.85	10	7,130	0.14%
2021/05/12	3	18.98	0	0.00	17.55	3	6,988	0.04%
2021/05/11	10	18.60	1	18.70	18.00	9	6,658	0.14%
2021/05/10	0	0.00	10	18.95	18.90	-10	6,592	-0.15%
2021/05/06	2	18.65	0	0.00	18.20	2	6,530	0.03%
2021/05/04	40	19.04	13	19.18	18.90	27	6,367	0.42%
2021/05/03	82	20.21	8	20.94	21.00	74	5,966	1.24%
2021/04/29	0	0.00	1	19.20	19.10	-1	5,474	-0.02%
2021/04/28	5	19.25	4	19.25	19.40	1	5,431	0.02%
2021/04/27	4	18.91	4	19.13	19.00	0	5,363	0.00%
2021/04/23	10	18.80	0	0.00	18.80	10	5,267	0.19%
2021/04/22	4	19.45	7	19.03	19.10	-3	5,222	-0.06%
2021/04/21	22	20.14	0	0.00	19.85	22	5,006	0.44%
2021/04/20	9	19.84	13	20.10	19.90	-4	4,670	-0.09%
2021/04/19	0	0.00	11.1	19.14	19.30	-11.1	4,136	-0.27%
2021/04/16	5	18.95	17	19.08	18.90	-12	3,951	-0.30%
2021/04/15	13	18.85	12	18.91	18.95	1	3,828	0.03%
2021/04/14	23	18.98	36	18.76	18.40	-13	3,620	-0.36%
2021/04/13	26	18.66	124	19.11	19.40	-98	3,009	-3.26%	大賣/
2021/04/12	0.1	17.30	2	17.80	17.65	-1.9	2,336	-0.08%
2021/04/09	3	17.35	28	17.41	17.35	-25	2,428	-1.03%
2021/04/08	11	17.60	4	17.60	17.65	7	2,400	0.29%
2021/04/07	5	17.63	26	17.42	17.60	-21	2,343	-0.90%
2021/04/06	1	16.95	10	16.98	17.00	-9	2,189	-0.41%
2021/04/01	1	16.75	0	0.00	16.80	1	2,177	0.05%
2021/03/31	2	16.83	0	0.00	16.80	2	2,211	0.09%
2021/03/26	5	16.62	1	16.60	16.60	4	2,219	0.18%
2021/03/24	44	17.32	3	17.32	16.90	41	2,198	1.86%
2021/03/23	3	16.80	0	0.00	17.15	3	2,028	0.15%
2021/03/22	1	16.94	0	0.00	16.95	1	1,933	0.05%
2021/03/15	0	0.00	1	16.50	16.45	-1	1,955	-0.05%
2021/03/12	1	16.75	0	0.00	16.70	1	1,966	0.05%
2021/03/08	0	0.00	1	16.30	16.35	-1	2,057	-0.05%
2021/03/05	0	0.00	2	16.45	16.45	-2	2,079	-0.10%
2021/03/03	0	0.00	2	16.50	16.50	-2	2,166	-0.09%
2021/02/23	1	17.00	0	0.00	17.00	1	2,157	0.05%
2021/02/22	0	0.00	7	16.85	17.25	-7	2,131	-0.33%
2021/02/19	6	16.82	0	0.00	16.80	6	1,977	0.30%
2021/02/04	0.2	15.50	0	0.00	15.45	0.2	1,882	0.01%
2021/02/01	0	0.00	1	15.20	15.35	-1	1,962	-0.05%
2021/01/29	0	15.75	1	15.65	15.35	-1	1,981	-0.05%
2021/01/27	0	15.90	0	0.00	15.75	0	1,984	0.00%
2021/01/22	0.1	15.90	0	0.00	15.70	0.1	2,013	0.01%
2021/01/21	0.1	15.80	1	15.75	15.75	-0.9	2,041	-0.04%
2021/01/20	0	16.25	0	0.00	15.80	0	2,033	0.00%
2021/01/15	2	16.20	6	16.08	16.15	-4	2,002	-0.20%
2021/01/14	3	16.37	0	0.00	16.40	3	1,981	0.15%
2021/01/13	5	16.45	156	16.50	16.40	-151	1,981	-7.62%	大賣/鉅額交易
2021/01/12	0	0.00	146	16.50	16.35	-146	1,981	-7.37%	大賣/鉅額交易
2021/01/08	0	0.00	48	16.70	16.70	-48	2,096	-2.29%
2021/01/04	5	17.50	19	17.52	17.50	-14	2,032	-0.69%
2020/12/31	7.1	17.16	5	17.17	17.05	2.1	1,867	0.11%
2020/12/30	7	17.35	0	0.00	17.25	7	1,835	0.38%
2020/12/28	0	0.00	1	16.95	16.85	-1	1,712	-0.06%
2020/12/24	0	0.00	11	16.80	16.70	-11	1,646	-0.67%
2020/12/23	1	16.45	0	0.00	16.45	1	1,634	0.06%
2020/12/22	10	16.30	10	16.70	16.30	0	1,662	0.00%
2020/12/18	10	16.20	0	0.00	16.35	10	1,763	0.57%
2020/12/15	300	16.32	0	0.00	16.20	300	1,903	15.76%	大買/鉅額交易
2020/12/14	50.1	16.10	0	0.00	16.35	50.1	2,366	2.12%
2020/12/11	0	0.00	0.1	16.30	16.25	-0.1	2,403	0.00%
2020/12/09	2	16.68	0	0.00	16.65	2	2,453	0.08%
2020/12/08	3	16.83	0	0.00	16.75	3	2,458	0.12%
2020/12/07	10	17.00	7	16.99	17.10	3	2,457	0.12%
2020/12/03	0	0.00	5	16.75	16.60	-5	2,442	-0.20%
2020/12/02	0	0.00	5	16.80	16.80	-5	2,837	-0.18%
2020/12/01	0	0.00	5	17.00	17.00	-5	2,833	-0.18%
2020/11/30	10	17.00	4	16.98	17.20	6	2,819	0.21%
2020/11/25	0	0.00	3	16.77	16.55	-3	2,772	-0.11%
2020/11/20	5	16.55	1	16.50	16.50	4	2,839	0.14%
2020/11/19	2	16.50	0	0.00	16.50	2	2,840	0.07%
2020/11/18	1	16.60	7	16.56	16.65	-6	2,836	-0.21%
2020/11/17	1	16.95	1	16.80	16.65	0	2,850	0.00%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/13	2	16.60	1	16.65	16.55	1	2,836	0.04%
2020/11/11	1	16.90	2	16.93	16.90	-1	2,868	-0.03%
2020/11/10	4	16.76	0	0.00	16.70	4	2,880	0.14%
2020/11/09	1	16.70	2	16.80	16.60	-1	2,871	-0.03%
2020/11/06	1	16.55	0	0.00	16.60	1	2,876	0.03%
2020/11/05	0	0.00	1	16.50	16.35	-1	2,931	-0.03%
2020/11/04	1	16.30	0	0.00	16.40	1	3,172	0.03%
2020/11/02	0.1	16.55	0	0.00	16.20	0.1	3,315	0.00%
2020/10/29	6	16.35	0	0.00	16.75	6	3,387	0.18%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	6	16.56	16.60	-6	3,702	-0.16%
2020/10/20	1	16.50	0	0.00	16.50	1	3,767	0.03%
2020/10/19	8	16.76	12	16.78	16.75	-4	3,780	-0.11%
2020/10/15	6	16.50	6	16.20	16.30	0	3,712	0.00%
2020/10/08	1	16.15	0	0.00	16.20	1	3,868	0.03%
2020/10/07	4	16.18	0	0.00	16.25	4	3,914	0.10%
2020/09/25	10	15.80	1	15.75	15.90	9	5,352	0.17%
2020/09/23	1	16.85	0	0.00	16.75	1	5,646	0.02%
2020/09/22	1	16.55	0	0.00	16.85	1	5,564	0.02%
2020/09/21	5	16.90	2	16.80	16.95	3	5,596	0.05%
2020/09/18	1	17.10	6	17.38	17.20	-5	5,687	-0.09%
2020/09/17	23	17.50	31	17.40	17.35	-8	5,609	-0.14%
2020/09/16	0	0.00	5	16.70	16.85	-5	5,152	-0.10%
2020/09/15	12	16.61	12	16.98	16.55	0	5,115	0.00%
2020/09/09	10	16.30	4	16.30	16.50	6	5,196	0.12%
2020/09/07	16	17.29	19	17.07	17.00	-3	5,223	-0.06%
2020/08/31	1	16.20	2	16.40	16.00	-1	4,794	-0.02%
2020/08/28	8	16.43	2	16.45	16.45	6	4,761	0.13%
2020/08/26	0	15.95	0	0.00	15.95	0	4,688	0.00%
2020/08/25	0	0.00	2	15.70	15.70	-2	4,684	-0.04%
2020/08/18	2	16.60	2	16.48	16.45	0	4,676	0.00%
2020/08/17	0	16.50	0	0.00	16.55	0	4,670	0.00%
2020/08/14	0	0.00	2	16.35	16.75	-2	4,651	-0.04%
2020/08/13	0	0.00	2	16.35	16.25	-2	4,597	-0.04%
2020/08/12	0	0.00	5	16.45	16.35	-5	4,591	-0.11%
2020/08/11	6	16.50	7	16.81	16.55	-1	4,574	-0.02%
2020/08/10	31	17.16	23	17.32	17.35	8	4,510	0.18%
2020/08/07	7	16.68	7	16.54	16.50	0	4,278	0.00%
2020/08/06	13	16.74	12	16.58	16.65	1	4,270	0.02%
2020/08/05	0	0.00	3	16.48	16.40	-3	4,287	-0.07%
2020/08/04	5	16.70	2	16.50	16.80	3	4,279	0.07%
2020/08/03	7	16.46	2	16.50	16.35	5	4,344	0.12%
2020/07/31	1	16.45	9	16.54	16.55	-8	4,459	-0.18%
2020/07/30	23	16.63	18	16.63	16.70	5	4,553	0.11%
2020/07/29	5	15.68	14.3	15.20	15.90	-9.3	4,446	-0.21%
2020/07/27	4	15.15	0	0.00	15.05	4	4,412	0.09%
2020/07/24	3	15.65	4	15.75	15.60	-1	4,387	-0.02%
2020/07/23	12	16.21	10	15.90	16.05	2	4,356	0.05%
2020/07/22	1	16.45	5	16.35	16.35	-4	4,338	-0.09%
2020/07/17	0	0.00	3	16.30	16.15	-3	4,238	-0.07%
2020/07/15	0	0.00	5	17.10	16.80	-5	4,128	-0.12%
2020/07/14	0	0.00	5	17.45	17.25	-5	4,078	-0.12%
2020/07/13	5	17.35	0	0.00	17.30	5	4,037	0.12%
2020/07/10	28.1	17.41	1	17.65	17.90	27.1	3,988	0.68%
2020/07/09	5	18.58	1	18.35	18.00	4	3,821	0.10%
2020/07/08	23	17.86	58	18.07	18.90	-35	3,615	-0.97%
2020/07/07	35	17.42	13	17.46	17.40	22	3,313	0.66%
2020/07/06	40	18.21	24.6	17.65	18.20	15.4	3,151	0.49%
2020/07/03	14	16.58	9.4	16.83	16.90	4.6	2,584	0.18%
2020/07/02	2	15.30	0	0.00	15.40	2	2,407	0.08%
2020/06/30	5	15.00	5	14.80	14.75	0	2,254	0.00%
2020/06/29	0	0.00	7	14.84	14.90	-7	2,200	-0.32%
2020/06/23	0	0.00	10	14.88	14.55	-10	2,159	-0.46%
2020/06/19	12	14.50	0	0.00	14.50	12	2,149	0.56%
2020/06/18	0	0.00	1	14.95	14.85	-1	2,118	-0.05%
2020/06/17	5	14.50	3.5	15.24	15.10	1.5	2,091	0.07%
2020/06/16	0	0.00	1	14.85	14.85	-1	1,979	-0.05%
2020/06/15	1	14.95	10	14.71	15.15	-9	1,969	-0.46%
2020/06/11	5	14.45	0	0.00	14.50	5	1,879	0.27%
2020/06/08	5	14.81	0	0.00	14.75	5	1,936	0.26%
2020/06/05	0	0.00	1.1	14.80	14.85	-1.1	1,942	-0.05%
2020/06/03	1	14.70	3	14.95	14.70	-2	2,230	-0.09%
2020/06/02	3	14.32	0	0.00	14.40	3	2,209	0.14%
2020/06/01	1	14.50	4	14.50	14.40	-3	2,201	-0.14%
2020/05/29	4	14.10	0	0.00	14.10	4	2,187	0.18%
2020/05/26	0	0.00	6	14.90	15.05	-6	2,154	-0.28%
2020/05/21	0.1	14.75	0	0.00	14.80	0.1	2,061	0.00%
2020/05/20	0	0.00	5	14.90	14.80	-5	2,052	-0.24%
2020/05/19	6	14.80	0	0.00	14.80	6	2,046	0.29%
2020/05/18	0	0.00	2	14.95	14.80	-2	2,041	-0.10%
2020/05/13	11	15.17	12	15.52	15.30	-1	1,992	-0.05%
2020/05/12	8	15.75	14	15.62	15.80	-6	1,949	-0.31%
2020/05/11	0	0.00	1	15.00	15.00	-1	1,823	-0.05%
2020/05/08	21	15.58	20	15.95	15.35	1	1,789	0.06%
2020/05/07	1	15.55	4	15.91	16.30	-3	1,647	-0.18%
2020/05/06	15	15.30	15	15.55	15.40	0	1,500	0.00%
2020/05/05	0	0.00	11	15.28	15.60	-11	1,345	-0.82%
2020/05/04	3	14.28	2	14.45	14.20	1	1,231	0.08%
2020/04/30	8	14.20	0	0.00	14.10	8	1,190	0.67%
2020/04/27	0	0.00	10	13.50	13.50	-10	1,187	-0.84%
2020/04/24	0	0.00	14	13.45	13.35	-14	1,177	-1.19%
2020/04/22	0	0.00	1	12.90	12.90	-1	1,152	-0.09%
2020/04/21	4	12.80	0	0.00	12.70	4	1,147	0.35%
2020/04/17	11	13.29	0	0.00	13.15	11	1,140	0.96%
2020/04/15	0	0.00	5	13.52	13.65	-5	1,115	-0.45%
2020/04/14	0	0.00	10	13.10	13.15	-10	1,095	-0.91%
2020/04/13	2	12.83	0	0.00	12.85	2	1,088	0.18%
2020/04/10	3	13.05	0	0.00	13.00	3	1,083	0.28%
2020/04/08	0	0.00	1	13.00	12.95	-1	1,072	-0.09%
2020/04/07	2	13.13	8	13.19	12.95	-6	1,062	-0.56%
2020/04/01	4	12.18	0	0.00	12.20	4	996	0.40%
2020/03/31	2	12.13	0	0.00	12.15	2	990	0.20%
2020/03/30	2	12.10	30	12.11	12.35	-28	980	-2.86%
2020/03/27	37	12.70	4	12.73	12.75	33	957	3.45%
2020/03/26	1	11.50	1	11.65	11.60	0	876	0.00%
2020/03/25	0	0.00	1	11.80	11.50	-1	868	-0.12%
2020/03/24	1	10.85	0	0.00	10.85	1	853	0.12%
2020/03/20	2	11.33	0	0.00	11.25	2	839	0.24%
2020/03/18	4	12.15	0	0.00	11.90	4	791	0.51%
2020/03/16	1	13.55	0	0.00	13.25	1	759	0.13%
2020/03/12	2	14.53	6	14.58	14.50	-4	710	-0.56%
2020/03/11	6	15.67	4	15.85	15.50	2	676	0.30%
2020/03/10	7	16.24	3	16.12	15.80	4	653	0.61%
2020/03/09	0	0.00	48	16.31	16.50	-48	448	-10.71%
2020/03/06	20	14.80	0	0.00	15.00	20	354	5.65%
2020/03/04	0	0.00	2	14.75	14.75	-2	345	-0.58%
2020/03/03	20	14.83	0	0.00	14.80	20	345	5.78%
2020/02/27	21	14.90	0	0.00	14.85	21	339	6.18%
2020/02/19	0	0.00	8	15.39	15.35	-8	328	-2.44%
2020/02/05	1	15.05	0	0.00	15.10	1	332	0.30%
2020/02/04	0.7	15.10	0	0.00	15.10	0.7	328	0.21%
2020/02/03	12	14.80	0	0.00	14.75	12	327	3.67%
2020/01/31	24	15.18	0	0.00	15.20	24	309	7.74%
2020/01/20	0	0.00	3	15.90	15.90	-3	298	-1.01%
2020/01/10	1	15.50	0	0.00	15.60	1	317	0.31%
2020/01/09	12	15.55	0	0.00	15.50	12	317	3.78%
2020/01/06	12	15.60	0	0.00	15.60	12	324	3.69%
2019/12/23	6	15.55	0	0.00	15.60	6	330	1.81%
2019/12/18	0	0.00	1	15.80	15.80	-1	322	-0.31%
2019/12/11	1	15.50	0	0.00	15.55	1	316	0.32%
2019/12/10	2	15.50	0	0.00	15.50	2	318	0.63%
2019/12/09	5	15.50	0	0.00	15.50	5	316	1.58%
2019/12/06	1	15.55	0	0.00	15.60	1	312	0.32%
2019/11/25	10	15.80	1	15.80	15.80	9	322	2.79%
2019/11/18	1	15.50	0	0.00	15.60	1	330	0.30%
2019/11/14	1	15.55	0	0.00	15.50	1	329	0.30%
2019/11/13	1	15.70	0	0.00	15.70	1	324	0.31%
2019/11/12	2	15.78	0	0.00	15.80	2	327	0.61%
2019/11/11	2	15.88	0	0.00	15.85	2	324	0.62%
2019/11/07	3	15.90	0	0.00	15.90	3	333	0.90%
2019/11/06	6	15.93	0	0.00	15.90	6	335	1.79%
2019/11/05	3	15.95	0	0.00	15.95	3	334	0.90%
2019/11/01	0	0.00	0.4	15.95	15.95	-0.4	354	-0.12%
2019/10/21	10	15.90	0	0.00	16.00	10	388	2.57%
2019/10/18	12	15.89	0	0.00	15.85	12	394	3.04%
2019/10/14	13	15.98	0	0.00	16.00	13	415	3.13%
2019/10/03	0	0.00	23	16.18	16.15	-23	576	-3.99%
2019/09/11	0	0.00	29.8	16.35	16.40	-29.8	822	-3.62%
2019/09/05	5	16.55	0	0.00	16.55	5	825	0.61%
2019/08/15	3	15.90	0	0.00	15.90	3	861	0.35%
2019/08/07	3	16.35	0	0.00	16.35	3	833	0.36%
2019/08/02	3	17.05	0	0.00	16.90	3	817	0.37%
2019/07/29	3	17.20	1	17.25	17.25	2	802	0.25%
2019/07/17	2	17.85	0	0.00	17.80	2	765	0.26%
2019/07/11	0	0.00	1	17.50	17.60	-1	731	-0.14%
2019/07/10	13	17.76	1	17.75	17.70	12	705	1.70%
2019/07/02	1	17.50	0	0.00	17.15	1	526	0.19%
2019/06/19	0	0.00	0.3	16.85	16.90	-0.3	522	-0.06%
2019/06/18	0	0.00	4	16.90	16.90	-4	526	-0.76%
2019/05/28	2	16.90	0	0.00	16.55	2	525	0.38%
2019/05/09	0	0.00	1	16.50	16.50	-1	592	-0.17%
2019/04/26	1	16.80	0	0.00	16.70	1	576	0.17%
2019/04/15	0	0.00	2	16.95	17.00	-2	549	-0.36%
2019/04/11	0	0.00	5	17.05	17.00	-5	546	-0.92%
2019/03/26	2	17.75	0	0.00	17.50	2	445	0.45%
2019/03/25	0	0.00	1	16.95	17.00	-1	373	-0.27%
2019/03/21	1	16.90	3	16.80	16.80	-2	345	-0.58%
2019/03/19	1	16.55	0	0.00	16.55	1	327	0.31%
2019/03/18	2	16.55	0	0.00	16.70	2	322	0.62%
2019/03/05	0	0.00	2	16.75	16.80	-2	306	-0.65%
2019/02/26	0	0.00	5	16.85	16.90	-5	296	-1.69%
2019/02/22	2	16.80	0	0.00	16.80	2	289	0.69%
2019/02/20	5	17.15	1	17.05	17.10	4	267	1.49%
2019/02/15	0	0.00	6	16.32	16.30	-6	218	-2.75%
2019/02/14	0	0.00	1	16.25	16.10	-1	211	-0.47%
2019/02/13	2	15.88	2	15.90	16.00	0	203	0.00%
2019/02/12	3	15.90	0	0.00	15.95	3	194	1.54%
2019/01/18	0	0.00	3	16.18	16.10	-3	198	-1.51%
2019/01/17	0	0.00	1	16.20	16.20	-1	208	-0.48%
2019/01/15	6	15.89	0	0.00	15.80	6	212	2.83%
2018/11/30	0	0.00	5	16.25	16.15	-5	374	-1.34%
2018/10/16	0	0.00	3.5	16.26	16.35	-3.5	499	-0.69%
2018/10/09	2	17.30	0	0.00	17.30	2	467	0.43%
2018/10/02	0	0.00	2.4	17.76	17.75	-2.4	467	-0.51%
2018/09/28	0	0.00	3	17.75	17.80	-3	469	-0.64%
2018/09/03	1	18.50	0	0.00	18.50	1	581	0.17%
2018/08/27	2	18.50	2	18.25	18.25	0	632	0.00%
2018/08/10	0	0.00	2	17.90	17.85	-2	850	-0.24%
2018/07/27	0	0.00	1	18.30	18.20	-1	956	-0.10%
2018/06/21	5	18.50	0	0.00	18.55	5	974	0.51%
2018/06/19	0	0.00	1	18.70	18.65	-1	1,013	-0.10%
2018/06/04	0	0.00	2	19.05	19.20	-2	915	-0.22%
2018/06/01	2	19.75	0	0.00	19.30	2	906	0.22%
2018/05/31	0	0.00	1	18.95	19.30	-1	815	-0.12%
2018/05/24	0	0.00	1	18.75	18.90	-1	776	-0.13%
2018/05/15	2	18.35	2	18.25	18.30	0	679	0.00%
2018/05/11	0	0.00	4.6	17.94	17.95	-4.6	675	-0.69%
2018/05/10	0	0.00	2	18.10	17.95	-2	677	-0.30%
2018/04/20	0	0.00	1	18.05	18.10	-1	757	-0.13%
2018/04/10	0	0.00	1	17.90	17.85	-1	838	-0.12%
2018/03/15	0	0.00	1	18.15	18.00	-1	1,107	-0.09%
2018/03/14	3	18.20	2	18.25	18.25	1	1,108	0.09%
2018/03/07	10	17.60	0	0.00	17.60	10	1,086	0.92%
2018/03/05	5	17.80	0	0.00	17.80	5	1,094	0.46%
2018/02/27	0	0.00	1	17.80	17.85	-1	1,091	-0.09%
2018/02/12	0	0.00	1	17.10	17.05	-1	1,076	-0.09%
2018/02/07	2	17.45	2	17.48	17.30	0	1,064	0.00%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/29	0	0.00	2	18.55	18.55	-2	1,004	-0.20%
2018/01/26	2	18.55	0	0.00	18.60	2	1,005	0.20%
2018/01/24	2	18.80	0	0.00	18.75	2	982	0.20%
2018/01/23	0	0.00	3	18.90	18.85	-3	985	-0.30%
2018/01/22	4	18.70	0	0.00	19.10	4	984	0.41%
2018/01/19	1	18.75	0	0.00	18.70	1	979	0.10%
2018/01/18	0	0.00	2	19.20	18.95	-2	957	-0.21%
2018/01/16	1	19.10	0	0.00	19.20	1	1,025	0.10%
2018/01/12	0	0.00	1	19.30	19.40	-1	1,070	-0.09%
2018/01/09	5	19.95	1	19.65	19.70	4	1,059	0.38%
2018/01/04	1	19.75	8	19.80	19.85	-7	1,013	-0.69%
2018/01/02	3	19.55	5	19.70	19.55	-2	906	-0.22%