興農 (1712)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	39.80	39.85	-1	1,279	-0.08%
2024/04/22	0	0.00	0.1	39.55	39.55	-0.1	1,249	-0.01%
2024/04/15	10	39.08	0	0.00	39.15	10	1,174	0.85%
2024/04/10	0	0.00	22	38.90	38.90	-22	1,156	-1.90%
2024/03/26	0	0.00	2	38.45	38.45	-2	1,143	-0.17%
2024/03/25	2	38.65	0	0.00	38.65	2	1,139	0.18%
2024/03/22	12	38.83	0	0.00	38.65	12	1,137	1.05%
2024/03/21	32	39.43	0	39.35	39.20	32	1,127	2.84%
2024/03/20	0	0.00	60	39.70	39.65	-60	1,122	-5.34%
2024/03/18	11	39.20	0	0.00	39.05	11	1,098	1.00%
2024/03/15	0	0.00	0.1	38.85	38.80	-0.1	1,087	-0.01%
2024/03/14	46	38.54	0	0.00	38.50	46	1,063	4.33%
2024/03/13	44	41.90	0	0.00	42.00	44	957	4.60%
2024/03/12	0	0.00	0.7	42.20	42.10	-0.7	899	-0.08%
2024/03/11	0	0.00	1	41.95	41.90	-1	870	-0.11%
2024/03/08	10.2	41.95	0	0.00	41.95	10.2	850	1.20%
2024/03/07	1	41.95	0	0.00	41.95	1	827	0.12%
2024/03/06	0	0.00	9	42.15	42.20	-9	798	-1.13%
2024/03/04	0	0.00	5	41.40	41.60	-5	758	-0.66%
2024/03/01	1	41.90	0	0.00	41.90	1	723	0.14%
2024/02/29	0	0.00	23	42.11	42.20	-23	700	-3.29%
2024/02/27	6	41.80	53	41.88	41.80	-47	657	-7.15%
2024/02/26	0	0.00	22.6	41.84	41.80	-22.6	623	-3.62%
2024/02/23	27	39.85	0	0.00	39.80	27	543	4.97%
2024/02/22	0	39.85	0	0.00	39.90	0	539	0.00%
2024/02/21	0	0.00	4	39.80	39.85	-4	532	-0.75%
2024/02/20	0	0.00	1	39.75	39.30	-1	525	-0.19%
2024/02/15	0	0.00	0.1	38.80	38.65	-0.1	486	-0.02%
2024/01/29	1	38.75	0	0.00	38.80	1	515	0.19%
2024/01/26	5	38.80	0	0.00	38.85	5	517	0.97%
2024/01/22	1	38.15	0	0.00	38.10	1	568	0.18%
2024/01/18	0	0.00	5	38.05	38.15	-5	588	-0.85%
2024/01/17	0	0.00	5	38.30	38.10	-5	590	-0.85%
2024/01/15	0	0.00	1	38.50	38.70	-1	584	-0.17%
2024/01/09	0	0.00	10	38.10	38.10	-10	742	-1.35%
2024/01/05	1	38.20	0	0.00	38.30	1	796	0.13%
2024/01/03	0	0.00	25	38.10	38.15	-25	885	-2.82%
2024/01/02	2	38.30	0	0.00	38.50	2	882	0.23%
2023/12/28	0	0.00	5	38.35	38.55	-5	881	-0.57%
2023/12/26	0	0.00	0.2	38.20	38.35	-0.2	869	-0.03%
2023/12/25	0	0.00	10	38.05	38.05	-10	875	-1.14%
2023/12/20	2	38.50	0	0.00	38.50	2	883	0.23%
2023/12/18	0	0.00	1	38.85	38.80	-1	884	-0.11%
2023/12/15	8	38.80	0	0.00	38.85	8	892	0.90%
2023/12/14	10	38.40	0	0.00	38.65	10	890	1.12%
2023/12/06	0	0.00	1	38.05	38.10	-1	883	-0.11%
2023/11/20	13	37.20	0	0.00	37.25	13	906	1.43%
2023/11/14	4	36.90	3	37.00	37.05	1	900	0.11%
2023/11/06	44	36.48	0	0.00	36.65	44	897	4.90%
2023/11/02	16	36.29	0	0.00	36.30	16	887	1.80%
2023/11/01	11	36.40	0	0.00	36.25	11	866	1.27%
2023/10/31	6	37.00	0	0.00	36.50	6	856	0.70%
2023/10/27	1	37.80	0	0.00	37.70	1	852	0.12%
2023/10/26	6	37.80	0	0.00	37.80	6	849	0.71%
2023/10/25	20	37.85	0	0.00	37.85	20	843	2.37%
2023/10/23	26	37.10	0	0.00	37.10	26	853	3.05%
2023/10/19	4	37.60	0	0.00	38.00	4	866	0.46%
2023/10/18	4	38.80	0	0.00	37.60	4	920	0.43%
2023/10/17	8	37.85	0	0.00	37.90	8	828	0.97%
2023/10/16	0	0.00	24	38.70	38.80	-24	832	-2.88%
2023/10/13	0	0.00	1	38.10	38.15	-1	817	-0.12%
2023/10/11	0	0.00	12	37.86	37.85	-12	784	-1.53%
2023/10/05	1	36.40	3	36.35	36.40	-2	725	-0.28%
2023/09/21	0	0.00	0.2	36.85	36.75	-0.2	740	-0.03%
2023/09/20	6	37.25	2	37.25	37.10	4	731	0.55%
2023/09/15	2	36.65	0	0.00	36.50	2	726	0.28%
2023/09/08	3	36.80	3	36.80	36.80	0	724	0.00%
2023/09/06	0	0.00	11	36.40	36.50	-11	721	-1.52%
2023/08/31	0.1	36.15	2	36.20	36.50	-1.9	688	-0.28%
2023/08/28	0.1	35.85	3	35.70	35.95	-2.9	682	-0.42%
2023/08/15	0	0.00	6	35.25	35.50	-6	703	-0.85%
2023/08/14	3	35.10	0.6	35.20	35.20	2.4	708	0.34%
2023/08/11	0	35.60	0	0.00	35.45	0	699	0.00%
2023/08/02	1	36.80	0	0.00	36.15	1	764	0.13%
2023/07/28	0	0.00	0.5	36.30	36.25	-0.5	764	-0.07%
2023/07/27	0	0.00	1	36.50	36.40	-1	760	-0.13%
2023/07/25	0	0.00	0	36.30	36.00	0	767	0.00%
2023/07/21	1	37.15	0	0.00	36.80	1	756	0.13%
2023/07/19	3	36.35	0	0.00	36.00	3	704	0.43%
2023/07/17	0	0.00	6	35.50	35.90	-6	701	-0.86%
2023/07/13	0	0.00	1	35.60	35.45	-1	728	-0.14%
2023/07/10	0	0.00	0	35.60	35.40	0	768	0.00%
2023/07/05	10	35.80	0	0.00	35.75	10	807	1.24%
2023/07/03	0	0.00	0.7	36.15	36.00	-0.7	850	-0.08%
2023/06/29	3	35.43	0	0.00	35.40	3	887	0.34%
2023/06/21	1	35.35	0	0.00	35.45	1	946	0.11%
2023/06/20	3	35.58	0	0.00	35.55	3	964	0.31%
2023/06/19	5	35.80	1	35.70	35.70	4	980	0.41%
2023/06/13	15	35.85	0	0.00	35.90	15	1,248	1.20%
2023/06/12	1	35.60	0	0.00	35.55	1	1,347	0.07%
2023/06/06	1	35.85	0	0.00	35.90	1	1,533	0.07%
2023/06/01	0.5	35.55	0	0.00	35.45	0.5	1,662	0.03%
2023/05/31	1	35.30	0	0.00	35.35	1	1,718	0.06%
2023/05/29	10	35.30	0	0.00	35.25	10	1,881	0.53%
2023/05/26	1	35.35	0	35.33	35.15	1	1,892	0.05%
2023/05/23	0	0.00	21.4	35.55	35.75	-21.4	1,918	-1.11%
2023/05/16	1	35.25	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0	0.00	0	35.60	35.70	0	1,938	0.00%
2023/05/12	0	36.20	0	36.85	35.10	0	1,944	0.00%
2023/05/11	0	36.20	0	36.85	35.65	0	1,928	0.00%
2023/05/10	0	36.55	0	0.00	36.80	0	1,913	0.00%
2023/05/05	0	0.00	3	36.90	36.90	-3	1,934	-0.16%
2023/05/04	0	0.00	2	36.85	36.90	-2	1,942	-0.10%
2023/04/26	0	0.00	2	35.95	36.10	-2	1,987	-0.10%
2023/04/25	0	36.20	0	0.00	35.95	0	1,983	0.00%
2023/04/21	0	0.00	5	36.14	36.30	-5	1,968	-0.25%
2023/04/20	5	36.95	0	0.00	36.50	5	1,968	0.25%
2023/04/18	1	37.10	1	36.90	36.90	0	1,941	0.00%
2023/04/17	10	36.70	0	0.00	36.85	10	1,942	0.51%
2023/04/14	0.1	36.80	0	0.00	36.60	0.1	1,935	0.00%
2023/04/13	2	36.75	0	0.00	36.60	2	1,930	0.10%
2023/04/12	0	0.00	40	36.80	36.65	-40	1,909	-2.09%
2023/04/11	1	36.90	2	37.05	36.80	-1	1,912	-0.05%
2023/04/07	2	37.10	0	0.00	37.10	2	1,888	0.11%
2023/04/06	0	0.00	1	37.35	37.65	-1	1,876	-0.05%
2023/03/31	2.1	37.77	10	37.20	37.80	-7.9	1,856	-0.42%
2023/03/30	11	37.06	0	0.00	37.30	11	1,836	0.60%
2023/03/23	0	0.00	1	37.00	37.00	-1	1,812	-0.06%
2023/03/22	1	37.30	0	0.00	37.35	1	1,797	0.06%
2023/03/20	2	36.30	0	0.00	36.20	2	1,799	0.11%
2023/03/16	6.1	37.87	0	0.00	37.50	6.1	1,736	0.35%
2023/03/15	8	40.66	0	0.00	40.45	8	1,608	0.50%
2023/03/14	7	41.29	0	0.00	41.10	7	1,551	0.45%
2023/03/13	8	41.01	0	0.00	41.35	8	1,530	0.52%
2023/03/10	18	41.03	0	0.00	40.75	18	1,556	1.16%
2023/03/09	23	41.80	0	0.00	41.70	23	1,614	1.42%
2023/03/08	12	41.89	22	41.93	41.85	-10	1,681	-0.59%
2023/03/07	20	42.31	0	0.00	42.25	20	1,651	1.21%
2023/03/06	10	42.53	0	0.00	42.70	10	1,627	0.61%
2023/03/03	10	42.03	0	0.00	42.70	10	1,584	0.63%
2023/03/02	18	41.77	7	41.90	41.90	11	1,554	0.71%
2023/03/01	12	40.68	0	0.00	40.80	12	1,510	0.79%
2023/02/24	16	39.54	0	0.00	39.60	16	1,434	1.12%
2023/02/23	0	0.00	4	39.90	39.90	-4	1,438	-0.28%
2023/02/21	0	39.30	0	0.00	39.35	0	1,437	0.00%
2023/02/20	4	39.15	0	0.00	39.10	4	1,442	0.28%
2023/02/15	2	38.85	0	0.00	38.55	2	1,512	0.13%
2023/02/10	7	38.56	5	38.40	38.45	2	1,541	0.13%
2023/02/06	3	38.80	0	0.00	39.05	3	1,659	0.18%
2023/02/02	0	0.00	30	38.70	38.75	-30	1,644	-1.82%
2023/02/01	0	0.00	8	38.55	38.60	-8	1,654	-0.48%
2023/01/31	0	0.00	11.4	38.50	38.85	-11.4	1,654	-0.69%
2023/01/30	0	0.00	4	38.05	37.95	-4	1,646	-0.24%
2023/01/06	1	37.05	0	0.00	37.15	1	2,017	0.05%
2022/12/30	2	36.25	0	0.00	36.45	2	2,154	0.09%
2022/12/29	1	36.00	0	0.00	36.20	1	2,187	0.05%
2022/12/28	7	37.02	0	0.00	36.60	7	2,204	0.32%
2022/12/20	10.2	36.50	5	36.10	36.05	5.2	2,384	0.22%
2022/12/14	6	37.33	5	37.30	37.35	1	2,539	0.04%
2022/12/13	1	37.30	0	0.00	37.20	1	2,603	0.04%
2022/12/12	0.2	37.50	0	0.00	37.30	0.2	2,762	0.01%
2022/12/06	12	38.55	0	0.00	38.20	12	3,170	0.38%
2022/12/02	8	39.88	0	0.00	39.70	8	3,192	0.25%
2022/12/01	0	0.00	10	40.35	40.85	-10	3,183	-0.31%
2022/11/30	0	0.00	10	38.55	38.15	-10	3,114	-0.32%
2022/11/25	5	38.00	0	0.00	37.90	5	3,262	0.15%
2022/11/21	1	37.45	3	36.82	37.65	-2	3,876	-0.05%
2022/11/18	1	37.00	0	0.00	36.70	1	4,098	0.02%
2022/11/17	2	37.43	0	0.00	37.40	2	4,530	0.04%
2022/11/15	1	37.45	1	37.65	37.80	0	4,881	0.00%
2022/11/14	6	37.69	0	0.00	37.65	6	4,931	0.12%
2022/11/07	1	36.85	0	0.00	36.85	1	5,037	0.02%
2022/10/28	0	0.00	2	35.35	35.25	-2	4,990	-0.04%
2022/10/21	6	36.08	4	35.98	35.70	2	4,985	0.04%
2022/10/20	1	35.35	11	34.35	33.95	-10	4,901	-0.20%
2022/10/14	0	0.00	2	34.55	34.40	-2	4,741	-0.04%
2022/10/13	1	34.75	0	0.00	33.70	1	4,739	0.02%
2022/10/12	1	35.30	0	0.00	35.85	1	4,736	0.02%
2022/10/07	10	37.05	0	0.00	36.40	10	4,689	0.21%
2022/10/05	0.3	38.35	0	0.00	37.90	0.3	4,643	0.01%
2022/10/04	0.1	38.70	0	0.00	38.75	0.1	4,632	0.00%
2022/09/29	1	39.94	0	0.00	39.30	1	4,634	0.02%
2022/09/28	1	39.20	4	39.16	39.05	-3	4,615	-0.06%
2022/09/26	0	0.00	1	41.15	40.50	-1	4,556	-0.02%
2022/09/23	7	42.22	7	41.43	41.60	0	4,556	0.00%
2022/09/22	3	41.30	3	41.70	42.10	0	4,542	0.00%
2022/09/21	5	41.99	3	41.33	42.30	2	4,501	0.04%
2022/09/19	5	40.66	1	39.35	39.35	4	4,338	0.09%
2022/09/16	2	44.58	4	44.56	43.60	-2	4,183	-0.05%
2022/09/15	0	0.00	1	43.80	43.35	-1	3,882	-0.03%
2022/09/13	1	43.65	0	0.00	43.55	1	3,780	0.03%
2022/09/12	1	44.40	0	0.00	44.60	1	3,767	0.03%
2022/09/08	5	45.05	0	0.00	45.20	5	3,749	0.13%
2022/09/07	1	44.95	1	45.15	44.60	0	3,722	0.00%
2022/09/06	6	44.89	6	45.21	44.55	0	3,676	0.00%
2022/09/05	2	44.98	0	0.00	44.85	2	3,640	0.05%
2022/09/02	0	0.00	5	44.65	44.50	-5	3,602	-0.14%
2022/09/01	5	46.35	4	45.48	45.20	1	3,538	0.03%
2022/08/31	0	0.00	2	45.13	45.40	-2	3,391	-0.06%
2022/08/30	6	45.40	6	45.87	45.45	0	3,304	0.00%
2022/08/29	2	45.10	1	45.05	44.85	1	3,153	0.03%
2022/08/26	3	45.73	7	45.56	45.10	-4	3,056	-0.13%
2022/08/25	11	43.45	18	43.10	44.00	-7	2,758	-0.25%
2022/08/24	21	43.01	26	41.41	41.55	-5	2,538	-0.20%
2022/08/23	8	42.39	29	43.04	43.80	-21	2,102	-1.00%
2022/08/22	0	0.00	5	40.54	40.55	-5	1,835	-0.27%
2022/08/19	1	39.60	1	39.75	39.40	0	1,773	0.00%
2022/08/18	1	38.40	4	38.24	38.35	-3	1,732	-0.17%
2022/08/17	0	0.00	12	38.22	38.60	-12	1,704	-0.70%
2022/08/16	0	0.00	4	36.95	37.10	-4	1,687	-0.24%
2022/08/12	0	0.00	5	36.15	36.05	-5	1,782	-0.28%
2022/08/10	0	0.00	10	35.55	35.50	-10	2,064	-0.48%
2022/08/08	0	0.00	4	35.15	35.05	-4	2,336	-0.17%
2022/08/04	0	0.00	3	34.40	34.60	-3	2,389	-0.13%
2022/08/02	0	34.45	0	0.00	34.85	0	2,556	0.00%
2022/07/29	0	0.00	2	34.65	34.90	-2	3,002	-0.07%
2022/07/28	0	0.00	9	34.52	34.45	-9	3,013	-0.30%
2022/07/27	5	33.90	5	33.90	34.15	0	3,006	0.00%
2022/07/19	0	0.00	12	32.60	32.55	-12	3,420	-0.35%
2022/07/18	0	0.00	2	32.00	32.00	-2	3,428	-0.06%
2022/07/13	6	30.86	0	0.00	31.40	6	3,680	0.16%
2022/07/12	0	0.00	1	30.25	30.35	-1	4,055	-0.02%
2022/07/11	10	31.90	5	31.12	30.70	5	4,306	0.12%
2022/07/08	1	30.30	0	0.00	30.55	1	4,523	0.02%
2022/07/06	10	30.10	0	0.00	30.00	10	5,759	0.17%
2022/07/04	0	0.00	3	30.17	30.00	-3	6,647	-0.05%
2022/07/01	0	0.00	16	29.91	29.80	-16	6,719	-0.24%
2022/06/29	0	0.00	3	31.30	31.25	-3	6,917	-0.04%
2022/06/28	0	31.85	0	0.00	31.70	0	7,004	0.00%
2022/06/24	1	31.50	0	0.00	31.60	1	7,537	0.01%
2022/06/22	0	0.00	1	31.00	31.25	-1	7,718	-0.01%
2022/06/21	0	0.00	2	31.35	31.45	-2	7,850	-0.03%
2022/06/20	2	30.90	6	31.15	30.85	-4	7,976	-0.05%
2022/06/15	3	32.90	0	0.00	32.75	3	8,222	0.04%
2022/06/14	2	31.93	0	0.00	32.30	2	8,234	0.02%
2022/06/13	1	32.40	1	32.25	32.20	0	8,323	0.00%
2022/06/09	5	32.48	0	0.00	32.45	5	8,774	0.06%
2022/06/08	0	0.00	3	32.40	32.55	-3	8,777	-0.03%
2022/06/07	3	32.70	15	32.60	32.40	-12	8,779	-0.14%
2022/06/06	15	32.98	0	0.00	32.85	15	8,782	0.17%
2022/06/02	1	32.65	0	0.00	32.70	1	8,804	0.01%
2022/06/01	0	0.00	2	33.30	33.40	-2	8,819	-0.02%
2022/05/30	8	33.66	1	33.65	33.65	7	8,857	0.08%
2022/05/27	2	33.50	0	0.00	33.40	2	8,911	0.02%
2022/05/25	3	33.98	1	33.75	33.95	2	8,925	0.02%
2022/05/24	1	33.90	0	0.00	33.55	1	8,950	0.01%
2022/05/23	2	34.85	6	34.71	34.50	-4	8,967	-0.04%
2022/05/20	3	34.70	6.4	34.96	34.40	-3.4	8,982	-0.04%
2022/05/19	1	34.40	11	34.85	34.85	-10	9,025	-0.11%
2022/05/18	25	34.50	23	34.63	34.85	2	8,971	0.02%
2022/05/17	4	34.04	9	33.70	34.35	-5	8,944	-0.06%
2022/05/16	0	0.00	8	32.58	33.10	-8	8,919	-0.09%
2022/05/13	0	0.00	6	31.15	31.70	-6	8,949	-0.07%
2022/05/12	3	31.53	8	31.69	30.75	-5	8,990	-0.06%
2022/05/11	12	32.23	6	32.18	32.15	6	9,055	0.07%
2022/05/10	7	31.44	0	0.00	31.65	7	9,024	0.08%
2022/05/09	8	33.04	30	33.34	32.80	-22	8,893	-0.25%
2022/05/06	17	31.70	10.2	31.84	32.20	6.8	8,599	0.08%
2022/05/05	0	0.00	5	31.40	31.30	-5	8,433	-0.06%
2022/05/04	6	30.93	3	30.80	30.80	3	8,418	0.04%
2022/05/03	1	30.80	0	0.00	30.80	1	8,471	0.01%
2022/04/29	5	32.01	2	31.65	31.40	3	8,492	0.04%
2022/04/28	11	32.41	3	32.33	32.05	8	8,434	0.09%
2022/04/26	9	32.21	2	32.25	31.85	7	8,159	0.09%
2022/04/25	11	32.90	0	0.00	32.60	11	8,085	0.14%
2022/04/22	2	33.55	0	0.00	33.55	2	8,012	0.02%
2022/04/21	0	0.00	1	34.25	34.00	-1	7,955	-0.01%
2022/04/20	3	34.03	2	34.25	34.00	1	7,927	0.01%
2022/04/19	12	34.22	74	34.27	33.85	-62	7,870	-0.79%
2022/04/18	64	35.60	28	34.73	34.60	36	7,732	0.47%
2022/04/15	29	34.77	17	34.75	34.05	12	7,339	0.16%
2022/04/14	31	35.24	9	35.34	35.40	22	7,071	0.31%
2022/04/13	24	35.83	15	35.35	34.95	9	6,778	0.13%
2022/04/12	61	37.09	36	37.16	36.70	25	6,435	0.39%
2022/04/11	62	36.81	89	37.85	38.65	-27	5,536	-0.49%
2022/04/08	3	34.75	23	35.16	35.15	-20	4,881	-0.41%
2022/04/07	4	33.08	0	0.00	32.65	4	4,637	0.09%
2022/04/06	4	34.53	6	34.67	34.45	-2	4,575	-0.04%
2022/04/01	7	34.34	18	34.49	34.45	-11	4,503	-0.24%
2022/03/31	13	33.94	0	0.00	33.75	13	4,386	0.30%
2022/03/30	17	34.06	4	34.46	34.00	13	4,294	0.30%
2022/03/29	30	35.91	4.1	35.92	35.80	25.9	4,080	0.63%
2022/03/28	1	34.90	10	34.60	36.00	-9	3,746	-0.24%
2022/03/25	1	34.20	3	34.27	34.30	-2	3,608	-0.06%
2022/03/24	6	34.93	3	35.45	34.75	3	3,543	0.08%
2022/03/23	11	35.26	5	34.58	35.15	6	3,391	0.18%
2022/03/22	1.1	35.33	0	0.00	35.60	1.1	3,255	0.03%
2022/03/21	0	0.00	11	34.15	34.50	-11	3,121	-0.35%
2022/03/18	1	33.00	16	33.26	33.25	-15	3,050	-0.49%
2022/03/17	9	31.65	0	0.00	32.00	9	2,954	0.30%
2022/03/16	3	31.73	4	31.31	31.40	-1	2,930	-0.03%
2022/03/15	14	32.93	21	33.01	32.65	-7	2,827	-0.25%
2022/03/14	25	34.14	13	34.40	33.80	12	2,597	0.46%
2022/03/11	11	31.79	0	0.00	31.75	11	2,370	0.46%
2022/03/10	3	32.20	0	0.00	32.20	3	2,366	0.13%
2022/03/09	6	31.78	0	31.75	31.85	6	2,364	0.25%
2022/03/07	0	0.00	2	31.50	31.50	-2	2,338	-0.09%
2022/03/03	0	0.00	4	32.95	33.05	-4	2,331	-0.17%
2022/03/02	4	32.55	0	0.00	32.65	4	2,325	0.17%
2022/03/01	13	32.45	0	0.00	32.55	13	2,293	0.57%
2022/02/24	1	32.30	1	32.20	31.95	0	2,263	0.00%
2022/02/23	2	32.48	15	32.47	32.95	-13	2,261	-0.57%
2022/02/22	35	32.00	1	31.95	31.85	34	2,213	1.54%
2022/02/21	16	33.04	11	33.86	32.75	5	2,145	0.23%
2022/02/18	1	34.90	18	35.12	34.65	-17	2,060	-0.82%
2022/02/17	7	35.20	102	35.16	35.45	-95	1,978	-4.80%	大賣/
2022/02/16	26	33.42	8	33.51	34.50	18	1,840	0.98%
2022/02/15	2	33.78	52	32.65	33.65	-50	1,683	-2.97%
2022/02/14	1	32.20	0	0.00	31.15	1	1,545	0.06%
2022/02/11	53	30.36	3	31.27	31.40	50	1,497	3.34%
2022/01/25	0	0.00	3	28.50	27.75	-3	1,345	-0.22%
2022/01/24	3	29.27	0	0.00	29.55	3	1,274	0.24%
2022/01/12	0	0.00	1	28.80	28.80	-1	1,303	-0.08%
2021/12/30	1	28.30	0	0.00	28.25	1	1,577	0.06%
2021/12/29	0	0.00	9	28.15	28.30	-9	1,627	-0.55%
2021/12/28	1	28.15	40	28.30	28.25	-39	1,686	-2.31%
2021/12/27	0	0.00	2	27.30	27.30	-2	1,773	-0.11%
2021/12/09	1	27.75	0	0.00	27.70	1	1,856	0.05%
2021/12/08	35	27.85	0	0.00	27.95	35	1,853	1.89%
2021/12/06	0	0.00	1	27.70	27.70	-1	1,831	-0.05%
2021/12/03	49	27.85	0	0.00	27.90	49	1,828	2.68%
2021/11/29	0	0.00	10	28.10	28.00	-10	1,763	-0.57%
2021/11/24	0	0.00	1	27.70	27.70	-1	1,644	-0.06%
2021/11/23	10	27.65	1	27.60	27.55	9	1,628	0.55%
2021/11/22	10	27.30	10	27.55	27.65	0	1,606	0.00%
2021/11/19	5	26.80	1	26.75	26.50	4	1,557	0.26%
2021/11/16	0	0.00	1	26.05	26.10	-1	1,462	-0.07%
2021/11/15	0	0.00	1	25.50	25.60	-1	1,430	-0.07%
2021/11/11	0	0.00	1	25.75	25.80	-1	1,415	-0.07%
2021/11/10	0	0.00	12	25.72	25.70	-12	1,407	-0.85%
2021/11/09	0	0.00	3	25.20	25.50	-3	1,381	-0.22%
2021/11/08	5	25.40	0	0.00	25.05	5	1,352	0.37%
2021/11/05	11	24.65	0	0.00	24.65	11	1,335	0.82%
2021/11/04	0	0.00	25	24.15	24.35	-25	1,331	-1.88%
2021/11/02	1	24.20	0	0.00	24.30	1	1,332	0.08%
2021/11/01	2	24.50	0	0.00	24.40	2	1,320	0.15%
2021/10/29	0	0.00	2	24.40	24.35	-2	1,313	-0.15%
2021/10/28	0	0.00	1	24.55	24.50	-1	1,309	-0.08%
2021/10/27	0	0.00	2	24.55	24.50	-2	1,309	-0.15%
2021/10/26	0	0.00	0.2	24.70	24.70	-0.2	1,299	-0.02%
2021/10/25	1	24.60	0	0.00	24.70	1	1,288	0.08%
2021/10/22	2	24.85	0	0.00	24.60	2	1,263	0.16%
2021/10/19	8	25.14	6	25.81	25.10	2	1,169	0.17%
2021/10/15	0	0.00	17	24.20	24.00	-17	1,002	-1.70%
2021/10/14	2	24.00	22	24.03	24.20	-20	995	-2.01%
2021/10/13	0	0.00	2	24.05	24.20	-2	956	-0.21%
2021/10/12	3	23.95	2	24.10	24.10	1	945	0.11%
2021/10/08	4	24.54	4	24.20	24.10	0	927	0.00%
2021/10/07	1	24.45	1	24.50	24.45	0	899	0.00%
2021/10/06	4	24.56	0	0.00	24.45	4	879	0.45%
2021/10/05	17	24.37	13	24.71	24.85	4	831	0.48%
2021/10/04	13	24.93	5	24.76	25.10	8	776	1.03%
2021/10/01	3	23.90	0	0.00	23.45	3	644	0.47%
2021/09/30	0	0.00	2	24.55	24.45	-2	617	-0.32%
2021/09/29	2	23.23	0	0.00	23.40	2	559	0.36%
2021/09/24	0	0.00	5	23.05	23.00	-5	552	-0.90%
2021/09/14	1	22.90	0	0.00	23.00	1	575	0.17%
2021/09/09	20	22.65	0	0.00	22.65	20	593	3.37%
2021/08/30	2	22.75	0	0.00	22.70	2	599	0.33%
2021/08/18	10	22.45	0	0.00	22.45	10	641	1.56%
2021/08/12	5	22.87	0	0.00	22.85	5	654	0.76%
2021/08/10	10	23.00	0	0.00	22.90	10	669	1.49%
2021/08/06	10	23.05	0	0.00	23.10	10	728	1.37%
2021/08/04	0	0.00	1	23.20	23.20	-1	829	-0.12%
2021/07/30	0	0.00	0.1	22.90	23.00	-0.1	890	-0.01%
2021/07/28	0	23.00	0	0.00	22.95	0	931	0.00%
2021/07/27	0.1	23.10	0	0.00	23.05	0.1	981	0.01%
2021/07/23	0	0.00	2	23.05	23.05	-2	1,053	-0.19%
2021/07/22	0	0.00	50	23.04	23.00	-50	1,064	-4.70%
2021/07/20	0	23.35	0	0.00	23.20	0	1,098	0.00%
2021/07/19	50	23.30	0	0.00	23.40	50	1,107	4.51%
2021/07/16	0	0.00	2	23.10	23.05	-2	1,134	-0.18%
2021/07/09	1	22.95	1	23.15	23.10	0	1,245	0.00%
2021/07/07	0.1	22.60	0	0.00	22.55	0.1	1,309	0.01%
2021/06/08	0	0.00	2	22.18	22.20	-2	2,151	-0.09%
2021/06/07	0	0.00	2	22.15	22.15	-2	2,163	-0.09%
2021/05/31	2	21.70	1	21.70	21.70	1	2,170	0.05%
2021/05/27	1	21.55	0	0.00	21.55	1	2,170	0.05%
2021/05/21	1	21.40	0	0.00	21.40	1	2,184	0.05%
2021/05/19	0	0.00	1	21.40	21.45	-1	2,173	-0.05%
2021/05/18	0	0.00	8	21.30	21.50	-8	2,173	-0.37%
2021/05/13	1	21.50	0	0.00	21.60	1	2,094	0.05%
2021/05/11	0	0.00	4	22.74	22.55	-4	1,991	-0.20%
2021/05/10	0	0.00	2	22.98	22.95	-2	1,968	-0.10%
2021/05/07	1	22.60	0	0.00	22.60	1	1,946	0.05%
2021/05/06	1	22.50	1	22.80	22.65	0	1,940	0.00%
2021/05/05	0	0.00	2	22.60	22.55	-2	1,926	-0.10%
2021/05/03	1	22.80	0	0.00	22.60	1	1,857	0.05%
2021/04/29	0	0.00	3	22.57	22.40	-3	1,801	-0.17%
2021/04/27	0	0.00	10	22.30	22.60	-10	1,788	-0.56%
2021/04/26	0	0.00	2	22.45	22.40	-2	1,773	-0.11%
2021/04/22	2	22.98	7	22.80	22.55	-5	1,767	-0.28%
2021/04/21	8	22.75	0	0.00	22.90	8	1,731	0.46%
2021/04/19	3	22.65	2	22.70	23.00	1	1,726	0.06%
2021/04/16	2	22.15	0	0.00	22.40	2	1,705	0.12%
2021/04/13	20	21.95	0	0.00	21.95	20	1,684	1.19%
2021/04/09	3	21.92	0	0.00	21.95	3	1,606	0.19%
2021/04/08	12	22.36	1	22.35	22.30	11	1,559	0.71%
2021/04/07	1	23.50	0	23.85	23.80	1	1,459	0.07%
2021/04/06	0	0.00	1	23.40	23.65	-1	1,389	-0.07%
2021/04/01	0	0.00	1	23.10	23.20	-1	1,288	-0.08%
2021/03/30	0	0.00	2	23.05	23.20	-2	1,238	-0.16%
2021/03/26	0	0.00	20	22.30	22.50	-20	1,117	-1.79%
2021/03/25	0	0.00	0.1	22.40	22.25	-0.1	1,105	-0.01%
2021/03/23	2	22.00	0	0.00	22.00	2	1,072	0.19%
2021/03/19	0	0.00	2	22.35	22.50	-2	983	-0.20%
2021/03/18	1	22.45	21	22.40	22.45	-20	959	-2.08%
2021/03/16	0	0.00	6	22.03	22.05	-6	927	-0.65%
2021/03/11	0	0.00	21.6	21.81	21.85	-21.6	928	-2.32%
2021/03/09	0	0.00	1	21.70	21.75	-1	911	-0.11%
2021/03/08	0	0.00	4	21.65	21.55	-4	906	-0.44%
2021/03/05	1	21.50	0	0.00	21.50	1	909	0.11%
2021/03/04	0	0.00	22.5	21.51	21.55	-22.5	930	-2.42%
2021/03/03	11	21.55	1	21.55	21.55	10	942	1.06%
2021/03/02	0	0.00	1	21.55	21.55	-1	942	-0.11%
2021/02/26	3	21.25	0	0.00	21.40	3	938	0.32%
2021/02/25	0	0.00	0	21.50	21.40	0	935	0.00%
2021/02/24	2	21.35	0	0.00	21.30	2	945	0.21%
2021/02/23	0	21.20	0	0.00	21.40	0	948	0.00%
2021/02/22	0	0.00	2	21.05	21.10	-2	938	-0.21%
2021/02/19	1	21.00	0	0.00	21.00	1	932	0.11%
2021/02/17	0	0.00	0.2	20.90	20.85	-0.2	970	-0.02%
2021/01/28	0	0.00	3.3	20.56	20.65	-3.3	1,028	-0.32%
2021/01/27	0	0.00	6	20.60	20.60	-6	1,032	-0.58%
2021/01/25	1	20.65	0	0.00	20.65	1	1,028	0.10%
2021/01/18	0	0.00	0	20.70	20.80	0	1,037	0.00%
2021/01/15	4	20.95	0	0.00	20.90	4	1,032	0.39%
2021/01/14	1	21.10	0	0.00	21.20	1	1,017	0.10%
2021/01/12	5	21.30	0	0.00	21.15	5	1,012	0.49%
2021/01/08	0	0.00	3	21.60	21.65	-3	972	-0.31%
2021/01/07	0	0.00	6	21.34	21.30	-6	912	-0.66%
2021/01/06	0	0.00	2	21.15	21.10	-2	904	-0.22%
2021/01/05	1	21.40	0	0.00	21.45	1	883	0.11%
2021/01/04	20	21.45	0	0.00	21.50	20	878	2.28%
2020/12/31	5	21.35	3	21.60	21.50	2	873	0.23%
2020/12/30	20	21.18	0	0.00	21.25	20	850	2.35%
2020/12/29	0	0.00	3	21.50	21.30	-3	830	-0.36%
2020/12/23	2	20.63	0	0.00	20.65	2	758	0.26%
2020/12/22	3	20.65	0	0.00	20.65	3	764	0.39%
2020/12/21	2	20.85	0	0.00	20.85	2	779	0.26%
2020/12/15	0	0.00	1	20.35	20.40	-1	783	-0.13%
2020/12/14	1	20.65	0	0.00	20.65	1	777	0.13%
2020/12/01	2	20.65	0	0.00	20.80	2	785	0.25%
2020/11/26	5	20.35	1	20.50	20.50	4	762	0.52%
2020/11/25	0	0.00	4	20.40	20.35	-4	773	-0.52%
2020/11/24	5	20.40	0	0.00	20.40	5	783	0.64%
2020/11/23	5	20.35	0	0.00	20.45	5	795	0.63%
2020/11/18	0.1	20.75	0	0.00	20.55	0.1	827	0.01%
2020/11/16	0	0.00	1	20.50	20.70	-1	923	-0.11%
2020/11/10	0	0.00	1	20.65	20.45	-1	1,145	-0.09%
2020/11/09	0	0.00	11	20.53	20.55	-11	1,159	-0.95%
2020/10/20	5	19.65	0	0.00	19.65	5	1,491	0.34%
2020/10/08	1	19.80	0	0.00	19.90	1	1,557	0.06%
2020/10/06	1	19.70	0	0.00	19.75	1	1,629	0.06%
2020/09/29	1	19.60	0	0.00	19.75	1	1,684	0.06%
2020/09/24	1	19.70	0	0.00	19.45	1	1,697	0.06%
2020/09/21	0	0.00	13	20.30	20.35	-13	1,665	-0.78%
2020/09/03	0	0.00	2	20.85	20.55	-2	1,658	-0.12%
2020/09/02	0	0.00	1	20.85	20.90	-1	1,653	-0.06%
2020/08/31	0	0.00	1	21.10	21.10	-1	1,649	-0.06%
2020/08/24	0	0.00	1	20.90	21.00	-1	1,626	-0.06%
2020/08/21	20	21.50	0	0.00	21.40	20	1,607	1.24%
2020/08/20	0	0.00	40	22.10	21.15	-40	1,587	-2.52%
2020/08/19	6	22.53	50	22.00	22.30	-44	1,520	-2.89%
2020/08/18	0	0.00	1	21.45	21.65	-1	1,425	-0.07%
2020/08/14	0	0.00	2	20.90	21.00	-2	1,338	-0.15%
2020/08/11	0	0.00	10	20.55	20.40	-10	1,242	-0.80%
2020/08/10	11	20.09	1	20.05	20.05	10	1,194	0.84%
2020/08/06	0	0.00	10	20.15	20.25	-10	1,173	-0.85%
2020/08/05	0	0.00	10	20.05	20.25	-10	1,170	-0.85%
2020/08/04	1	20.10	2	20.05	20.05	-1	1,159	-0.09%
2020/07/31	10	19.65	2	19.75	19.70	8	1,241	0.64%
2020/07/30	0	0.00	0.7	19.70	19.70	-0.7	1,268	-0.06%
2020/07/24	1	19.50	2	19.30	19.30	-1	1,223	-0.08%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/22	10	19.00	0	0.00	19.05	10	1,158	0.86%
2020/07/21	0	0.00	51	19.05	19.05	-51	1,153	-4.42%
2020/07/20	0	0.00	1	18.80	18.75	-1	1,132	-0.09%
2020/07/17	0	0.00	1	18.70	18.70	-1	1,134	-0.09%
2020/07/16	0	0.00	2	18.78	18.75	-2	1,154	-0.17%
2020/07/14	1	19.00	0	0.00	19.00	1	1,164	0.09%
2020/07/13	1	18.85	0	0.00	18.95	1	1,148	0.09%
2020/07/09	0	0.00	5	18.40	18.35	-5	1,101	-0.45%
2020/07/08	0	0.00	2	18.35	18.40	-2	1,107	-0.18%
2020/07/07	0	0.00	2	18.35	18.30	-2	1,108	-0.18%
2020/07/01	1	18.25	0	0.00	18.15	1	1,303	0.08%
2020/06/18	0	0.00	5	18.30	18.30	-5	1,470	-0.34%
2020/06/16	0	0.00	3	18.25	18.25	-3	1,543	-0.19%
2020/06/15	0	0.00	2	18.25	18.15	-2	1,603	-0.12%
2020/06/11	0	0.00	2	18.25	18.20	-2	1,629	-0.12%
2020/06/03	2	18.45	0	0.00	18.45	2	1,779	0.11%
2020/05/29	1	18.20	8	18.15	18.20	-7	1,769	-0.40%
2020/05/28	0	0.00	0	18.30	18.15	0	1,773	0.00%
2020/05/27	0	0.00	3	18.25	18.25	-3	1,780	-0.17%
2020/05/26	2	18.25	0	0.00	18.25	2	1,776	0.11%
2020/05/19	2	18.20	0	0.00	18.15	2	1,769	0.11%
2020/05/18	10	18.10	0	0.00	18.10	10	1,769	0.56%
2020/05/15	13	18.13	0	0.00	18.05	13	1,783	0.73%
2020/05/12	2	18.20	0	0.00	18.20	2	1,770	0.11%
2020/05/11	2	18.20	0	0.00	18.20	2	1,760	0.11%
2020/05/08	2	18.40	0	0.00	18.30	2	1,736	0.12%
2020/05/07	1	18.45	5	18.39	18.45	-4	1,710	-0.23%
2020/05/06	1	18.90	1	19.10	18.95	0	1,616	0.00%
2020/05/05	10	18.80	0	0.00	18.85	10	1,580	0.63%
2020/05/04	1	18.70	0	0.00	18.60	1	1,568	0.06%
2020/04/30	1	18.85	0	0.00	18.85	1	1,565	0.06%
2020/04/27	0	0.00	29	18.55	18.60	-29	1,557	-1.86%
2020/04/17	10	18.81	1	18.85	18.70	9	1,550	0.58%
2020/04/15	1	18.45	0	0.00	18.55	1	1,517	0.07%
2020/04/09	0	0.00	5	18.15	18.20	-5	1,466	-0.34%
2020/04/08	4	18.23	0	0.00	18.30	4	1,443	0.28%
2020/04/07	15	19.10	0	0.00	19.15	15	1,373	1.09%
2020/04/06	2	18.95	0	0.00	19.00	2	1,303	0.15%
2020/03/31	7	18.75	0	0.00	19.00	7	1,238	0.57%
2020/03/30	0	0.00	2	18.40	18.60	-2	1,212	-0.16%
2020/03/27	0	0.00	14	18.49	18.40	-14	1,178	-1.19%
2020/03/25	1	18.40	1	18.20	18.25	0	1,145	0.00%
2020/03/24	0	0.00	1	17.80	17.80	-1	1,110	-0.09%
2020/03/23	2	16.98	0	0.00	17.35	2	1,089	0.18%
2020/03/20	13	16.41	1	16.65	16.65	12	1,050	1.14%
2020/03/19	1	15.90	0	0.00	15.65	1	1,016	0.10%
2020/03/18	4	16.89	0	0.00	16.85	4	956	0.42%
2020/03/17	1	16.85	0	0.00	16.85	1	941	0.11%
2020/03/13	2	16.98	2	17.28	17.50	0	891	0.00%
2020/03/12	10	18.50	1	18.50	18.30	9	824	1.09%
2020/03/11	0	0.00	1	19.10	19.05	-1	766	-0.13%
2020/03/09	2	19.58	0	0.00	19.15	2	729	0.27%
2020/03/03	0	0.00	1	19.30	19.20	-1	695	-0.14%
2020/02/19	1	19.80	0	0.00	19.70	1	662	0.15%
2020/02/17	0	0.00	1	19.70	19.70	-1	638	-0.16%
2020/02/11	2	19.05	5	19.10	19.05	-3	603	-0.50%
2020/02/10	2	18.95	0	0.00	18.95	2	605	0.33%
2020/02/04	1	18.85	0	0.00	19.00	1	597	0.17%
2020/01/30	7	18.98	0	0.00	19.00	7	575	1.22%
2020/01/13	0	0.00	0	18.95	18.90	0	549	0.00%
2020/01/09	1	18.90	0	0.00	18.90	1	575	0.17%
2020/01/02	12	19.00	0.3	19.05	19.00	11.7	575	2.03%
2019/12/27	0	0.00	14	19.00	19.00	-14	568	-2.47%
2019/12/26	0	0.00	1	19.10	19.00	-1	562	-0.18%
2019/12/16	10	18.80	0	0.00	18.75	10	585	1.71%
2019/10/29	1	18.80	20	18.85	18.80	-19	660	-2.88%
2019/10/24	2	19.00	0	0.00	19.00	2	674	0.30%
2019/10/22	20	19.10	0	0.00	19.10	20	697	2.87%
2019/10/21	0	0.00	3	18.90	18.85	-3	704	-0.43%
2019/10/15	1	18.55	0	0.00	18.55	1	690	0.14%
2019/10/09	0	0.00	1.9	18.60	18.60	-1.9	723	-0.27%
2019/09/20	1	18.85	0	0.00	18.80	1	960	0.10%
2019/09/19	1	18.80	0	0.00	18.90	1	982	0.10%
2019/09/06	4	18.70	0	0.00	18.70	4	1,148	0.35%
2019/09/03	3	18.60	0	0.00	18.65	3	1,248	0.24%
2019/08/30	0	0.00	23	18.75	18.65	-23	1,288	-1.79%
2019/08/28	0	0.00	1	18.45	18.55	-1	1,343	-0.07%
2019/08/22	1	18.50	0	0.00	18.60	1	1,457	0.07%
2019/08/21	2	18.50	27	18.50	18.55	-25	1,525	-1.64%
2019/08/16	51	18.58	0	0.00	18.65	51	1,641	3.11%
2019/08/13	0.3	18.60	0	0.00	18.40	0.3	1,689	0.02%
2019/08/06	1	18.60	0	0.00	18.70	1	1,710	0.06%
2019/07/31	2	18.75	0	0.00	18.75	2	1,772	0.11%
2019/07/30	1	18.60	0	0.00	18.60	1	1,799	0.06%
2019/07/24	0	0.00	2	18.55	18.50	-2	1,824	-0.11%
2019/07/23	1	18.65	1	18.90	18.70	0	1,838	0.00%
2019/07/12	1	19.20	0	0.00	19.20	1	1,806	0.06%
2019/07/10	1	19.45	0	0.00	19.45	1	1,784	0.06%
2019/07/09	0	0.00	11	19.41	19.35	-11	1,782	-0.62%
2019/07/08	0	0.00	50	20.05	20.00	-50	1,743	-2.87%
2019/07/04	0	0.00	60	20.30	20.40	-60	1,695	-3.54%
2019/07/03	7	21.22	0	0.00	21.25	7	1,665	0.42%
2019/07/02	140	21.25	5	21.05	21.25	135	1,644	8.21%	大買/鉅額交易
2019/06/27	4	21.30	0	0.00	21.25	4	1,586	0.25%
2019/06/26	0	0.00	3	21.23	21.25	-3	1,577	-0.19%
2019/06/25	0	0.00	22	21.60	21.60	-22	1,565	-1.41%
2019/06/24	1	21.55	271	21.56	21.55	-270	1,564	-17.26%	大賣/鉅額交易
2019/06/21	0	0.00	300	21.53	21.40	-300	1,572	-19.08%	大賣/鉅額交易
2019/06/19	0	0.00	2	21.10	21.35	-2	1,568	-0.13%
2019/06/18	3	21.43	7	21.57	21.50	-4	1,547	-0.26%
2019/06/17	20	21.30	22.3	21.13	21.40	-2.3	1,494	-0.15%
2019/06/13	0	0.00	31	20.75	20.80	-31	1,421	-2.18%
2019/06/12	0	0.00	1	20.40	20.45	-1	1,402	-0.07%
2019/06/11	1	20.20	0	0.00	20.20	1	1,397	0.07%
2019/06/06	1	20.95	0	0.00	20.85	1	1,311	0.08%
2019/06/05	0	0.00	31	21.25	21.00	-31	1,291	-2.40%
2019/06/04	9	21.36	1	21.60	21.25	8	1,261	0.63%
2019/06/03	1	20.80	0	0.00	21.20	1	1,227	0.08%
2019/05/30	2	21.00	1	20.80	20.85	1	1,164	0.09%
2019/05/29	6	20.58	2	20.60	20.70	4	1,139	0.35%
2019/05/28	9	21.09	0	0.00	20.90	9	1,104	0.82%
2019/05/27	10	20.88	7	20.91	20.95	3	1,032	0.29%
2019/05/24	0	0.00	20	20.20	20.25	-20	964	-2.07%
2019/05/23	50	20.00	0	0.00	20.00	50	927	5.39%
2019/05/16	2	19.40	10	19.25	19.40	-8	850	-0.94%
2019/05/15	1	19.15	0	0.00	19.10	1	829	0.12%
2019/05/13	0	0.00	2	18.80	18.80	-2	830	-0.24%
2019/05/10	0	0.00	5	18.90	18.90	-5	809	-0.62%
2019/05/08	0	0.00	1	19.35	19.45	-1	745	-0.13%
2019/05/07	0	0.00	5	19.35	19.40	-5	737	-0.68%
2019/05/06	8	19.00	1	18.90	19.05	7	710	0.99%
2019/04/26	0	0.00	10	18.80	18.80	-10	634	-1.58%
2019/04/25	0	0.00	5	18.75	18.75	-5	622	-0.81%
2019/04/24	0	0.00	5	18.70	18.75	-5	612	-0.82%
2019/04/23	0	0.00	9	18.58	18.65	-9	602	-1.49%
2019/04/22	0	0.00	10	18.40	18.45	-10	575	-1.74%
2019/04/16	1.1	18.10	0	0.00	18.20	1.1	535	0.20%
2019/04/12	0	0.00	1	18.15	18.20	-1	518	-0.19%
2019/04/02	0	0.00	0.4	18.10	18.10	-0.4	481	-0.08%
2019/03/26	1	18.00	26	18.05	18.05	-25	437	-5.72%
2019/03/25	0	0.00	1	17.70	17.90	-1	409	-0.24%
2019/03/14	0	0.00	3	17.50	17.40	-3	381	-0.79%
2019/03/12	0	0.00	8	17.49	17.45	-8	383	-2.08%
2019/03/07	4	17.20	0	0.00	17.15	4	384	1.04%
2019/02/19	18	17.00	0	0.00	17.05	18	376	4.78%
2019/02/11	0	0.00	10	16.90	16.95	-10	356	-2.81%
2019/01/03	30	16.65	0	0.00	16.65	30	492	6.10%
2018/12/14	1	16.60	0	0.00	16.70	1	595	0.17%
2018/12/12	20	16.75	0	0.00	16.70	20	593	3.37%
2018/12/06	120	16.65	0	0.00	16.65	120	599	20.00%	大買/鉅額交易
2018/11/28	0	0.00	1	16.75	16.75	-1	602	-0.17%
2018/11/26	200	16.75	0	0.00	16.70	200	618	32.33%	大買/鉅額交易
2018/11/19	0	0.00	1	16.80	16.85	-1	670	-0.15%
2018/11/09	0	0.00	1	17.00	17.05	-1	702	-0.14%
2018/10/25	1	16.70	0	0.00	16.75	1	929	0.11%
2018/10/24	1	16.80	0	0.00	16.95	1	926	0.11%
2018/10/22	1	17.25	0	0.00	17.30	1	937	0.11%
2018/10/19	0	0.00	11	17.00	17.60	-11	934	-1.18%
2018/10/16	1	16.75	0	0.00	16.70	1	885	0.11%
2018/10/12	0	0.00	3	16.83	16.90	-3	880	-0.34%
2018/10/11	3	16.65	0	0.00	16.75	3	874	0.34%
2018/10/02	0	0.00	6.1	17.20	17.25	-6.1	816	-0.74%
2018/09/13	0	0.00	11	17.10	17.25	-11	793	-1.39%
2018/09/11	2	17.05	0	0.00	17.05	2	792	0.25%
2018/09/10	1	17.05	0	0.00	17.00	1	802	0.12%
2018/09/04	0	0.00	10	17.15	17.15	-10	829	-1.21%
2018/09/03	10	17.20	0	0.00	17.10	10	861	1.16%
2018/08/31	0	0.00	5	17.15	17.25	-5	857	-0.58%
2018/08/15	0	0.00	5	17.00	16.90	-5	823	-0.61%
2018/08/13	5	16.80	0	0.00	16.70	5	802	0.62%
2018/08/09	5	17.00	0	0.00	16.95	5	766	0.65%
2018/08/03	3	17.55	174	17.55	17.60	-171	635	-26.89%	大賣/鉅額交易
2018/07/27	0	0.00	1	17.45	17.55	-1	595	-0.17%
2018/07/26	0	0.00	2	17.23	17.30	-2	579	-0.35%
2018/07/18	0	0.00	2	17.15	17.20	-2	570	-0.35%
2018/07/11	2	17.05	0	0.00	17.10	2	589	0.34%
2018/07/05	3	17.10	0	0.00	17.05	3	609	0.49%
2018/06/12	0	0.00	2	17.60	17.65	-2	716	-0.28%
2018/06/08	0	0.00	5.4	17.45	17.50	-5.4	693	-0.77%
2018/05/18	3	17.20	0	0.00	17.20	3	737	0.41%
2018/04/20	0	0.00	2	17.20	17.05	-2	990	-0.20%
2018/04/19	2	17.10	0	0.00	17.10	2	988	0.20%
2018/04/17	1	17.05	0	0.00	17.00	1	1,021	0.10%
2018/04/11	14	17.45	0	0.00	17.50	14	1,089	1.29%
2018/04/10	12	17.45	0	0.00	17.45	12	1,087	1.10%
2018/02/06	5	16.30	0	0.00	16.10	5	1,166	0.43%
2018/02/05	10	16.60	0	0.00	16.55	10	1,153	0.87%
2018/01/30	0	0.00	3	16.90	16.90	-3	1,243	-0.24%
2018/01/25	102	16.95	0	0.00	17.05	102	1,303	7.82%	大買/鉅額交易
2018/01/23	20	17.00	0	0.00	16.95	20	1,324	1.51%
2018/01/22	2	17.00	0	0.00	17.00	2	1,329	0.15%
2018/01/18	40	17.00	0	0.00	17.00	40	1,358	2.94%
2018/01/17	37	17.00	0	0.00	17.05	37	1,376	2.69%
2018/01/16	44	17.00	0	0.00	17.10	44	1,414	3.11%
2018/01/15	67	17.00	0	0.00	17.00	67	1,461	4.58%
2018/01/11	30	17.03	0	0.00	17.05	30	1,524	1.97%
2018/01/10	15	17.15	0	0.00	17.15	15	1,514	0.99%
2018/01/08	20	16.95	0	0.00	16.95	20	1,488	1.34%
2018/01/05	39	16.90	0	0.00	16.90	39	1,506	2.59%
2018/01/04	150	16.90	0	0.00	17.00	150	1,552	9.66%	大買/鉅額交易
2018/01/03	25	16.94	0	0.00	17.00	25	1,604	1.56%