和桐 (1714)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.76
漲跌
▼0.07
漲幅
-0.79%
成交量
1,618張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	20	8.72	8.78	-20	1,483	-1.35%
2024/04/16	0	0.00	20	8.70	8.65	-20	1,483	-1.35%
2024/04/15	20	8.83	0	0.00	8.80	20	1,470	1.36%
2024/04/11	1	8.79	0	0.00	8.79	1	1,466	0.07%
2024/04/10	0	8.88	0	0.00	8.84	0	1,460	0.00%
2024/04/09	1	8.88	0	0.00	8.86	1	1,477	0.07%
2024/04/03	1.1	8.73	0	0.00	8.71	1.1	1,461	0.08%
2024/04/01	0	8.79	0	0.00	8.75	0	1,449	0.00%
2024/03/29	2.1	8.77	0	0.00	8.78	2.1	1,442	0.15%
2024/03/28	5.1	8.78	5	8.78	8.76	0.1	1,450	0.01%
2024/03/25	1	8.90	330.6	8.85	8.72	-329.6	1,412	-23.34%	大賣/鉅額交易
2024/03/21	20	9.04	0.8	9.05	9.06	19.2	1,282	1.50%
2024/03/11	0	0.00	10	8.89	8.89	-10	1,306	-0.77%
2024/03/08	0	0.00	8	8.91	8.91	-8	1,351	-0.59%
2024/03/07	3	9.06	5	9.00	9.01	-2	1,414	-0.14%
2024/03/04	2	9.07	0	0.00	9.05	2	1,481	0.13%
2024/02/27	0	0.00	4	9.17	9.07	-4	1,551	-0.26%
2024/02/26	5.1	9.16	0	0.00	9.15	5.1	1,556	0.33%
2024/02/21	3.1	9.02	2	9.01	8.99	1.1	1,538	0.07%
2024/02/20	1	9.04	7	9.04	9.02	-6	1,553	-0.39%
2024/02/19	5.1	8.99	1	9.04	9.04	4.1	1,585	0.26%
2024/02/05	1	8.84	0.1	9.10	8.83	0.9	1,614	0.06%
2024/02/01	0	0.00	3	8.89	8.90	-3	1,677	-0.18%
2024/01/23	5	8.89	0	0.00	8.93	5	1,703	0.29%
2024/01/19	1	8.95	0	0.00	8.92	1	1,703	0.06%
2024/01/15	2	9.14	46	9.15	9.13	-44	1,647	-2.67%
2024/01/11	0	0.00	1	9.10	9.12	-1	1,608	-0.06%
2024/01/09	3.4	9.07	0	0.00	9.03	3.4	1,606	0.21%
2024/01/05	0.2	9.17	0	0.00	9.10	0.2	1,613	0.01%
2024/01/04	5	9.10	0	0.00	9.10	5	1,614	0.31%
2024/01/03	11	9.06	0	0.00	9.05	11	1,618	0.68%
2023/12/29	0.1	9.17	0	0.00	9.13	0.1	1,589	0.00%
2023/12/28	12	9.10	0	0.00	9.14	12	1,605	0.75%
2023/12/26	1	9.09	1	9.12	9.11	0	1,609	0.00%
2023/12/25	0.1	9.05	0	0.00	9.07	0.1	1,605	0.00%
2023/12/22	30	9.17	0	0.00	9.15	30	1,597	1.88%
2023/12/19	2	9.15	0	0.00	9.15	2	1,605	0.12%
2023/12/18	0	0.00	2	9.26	9.22	-2	1,604	-0.12%
2023/12/15	2	9.23	5	9.21	9.24	-3	1,595	-0.19%
2023/12/11	0.1	9.15	0	0.00	9.12	0.1	1,564	0.00%
2023/12/08	1	9.17	0	0.00	9.12	1	1,553	0.07%
2023/12/07	4	9.28	0	0.00	9.17	4	1,520	0.26%
2023/12/06	0	0.00	5	9.35	9.34	-5	1,457	-0.34%
2023/12/05	0	0.00	10	9.35	9.33	-10	1,434	-0.70%
2023/12/04	0	0.00	31	9.44	9.43	-31	1,391	-2.23%
2023/12/01	0	0.00	13.5	9.26	9.27	-13.5	1,310	-1.03%
2023/11/30	0	0.00	5	9.22	9.19	-5	1,254	-0.40%
2023/11/29	10	9.23	4.3	9.19	9.20	5.7	1,232	0.46%
2023/11/28	3	9.16	5	9.16	9.15	-2	1,200	-0.17%
2023/11/27	17	9.11	2	9.16	9.10	15	1,178	1.27%
2023/11/21	0	0.00	17	9.01	9.00	-17	1,074	-1.58%
2023/11/20	0	0.00	30	8.96	8.96	-30	1,058	-2.83%
2023/11/17	0	0.00	1	8.94	8.96	-1	1,045	-0.10%
2023/11/10	5	8.66	1	8.66	8.68	4	931	0.43%
2023/11/06	10	8.49	0	0.00	8.51	10	924	1.08%
2023/10/27	1	8.47	0	0.00	8.46	1	972	0.10%
2023/10/18	0.1	8.38	0	0.00	8.37	0.1	1,109	0.01%
2023/10/05	0	0.00	0.4	8.30	8.25	-0.4	1,146	-0.04%
2023/09/27	0	8.35	0	0.00	8.35	0	1,190	0.00%
2023/09/22	0	0.00	6	8.37	8.37	-6	1,223	-0.49%
2023/09/07	20	8.48	0	0.00	8.47	20	1,400	1.43%
2023/09/01	10	8.62	0	0.00	8.61	10	1,500	0.67%
2023/08/28	0.1	8.70	0	0.00	8.43	0.1	2,003	0.00%
2023/08/21	0	0.00	2	8.43	8.48	-2	2,081	-0.10%
2023/08/16	13	8.47	0	0.00	8.46	13	2,109	0.62%
2023/08/10	10	8.61	0	0.00	8.59	10	2,113	0.47%
2023/07/26	0.3	8.40	0	0.00	8.40	0.3	2,156	0.01%
2023/07/18	0.1	8.61	0	0.00	8.58	0.1	2,402	0.00%
2023/07/14	0.1	8.66	0	0.00	8.61	0.1	2,418	0.00%
2023/07/12	1	8.72	0	0.00	8.71	1	2,434	0.04%
2023/07/10	0	0.00	0.6	8.73	8.74	-0.6	2,476	-0.03%
2023/07/05	0	8.90	0	0.00	8.90	0	2,491	0.00%
2023/07/04	0	0.00	1	8.91	8.90	-1	2,488	-0.04%
2023/07/03	0	0.00	4	8.91	8.92	-4	2,488	-0.16%
2023/06/28	0.1	8.89	0	0.00	8.84	0.1	2,481	0.00%
2023/06/26	10.1	8.94	0	0.00	8.92	10.1	2,463	0.41%
2023/06/21	0.1	8.96	0	0.00	8.92	0.1	2,468	0.00%
2023/06/20	0.1	8.96	0	0.00	8.92	0.1	2,446	0.00%
2023/06/16	0	8.98	1	8.87	8.97	-1	2,418	-0.04%
2023/06/15	1	8.91	2	8.95	8.84	-1	2,387	-0.04%
2023/06/14	0	0.00	7	8.96	8.98	-7	2,352	-0.30%
2023/06/12	1	9.04	40	9.03	9.01	-39	2,333	-1.67%
2023/06/09	1	9.21	0	0.00	9.19	1	2,266	0.04%
2023/06/08	0	0.00	4	9.24	9.21	-4	2,259	-0.18%
2023/06/07	2	9.29	0	0.00	9.26	2	2,268	0.09%
2023/06/06	2	9.28	0	0.00	9.28	2	2,265	0.09%
2023/06/05	9	9.36	1	9.43	9.35	8	2,233	0.36%
2023/06/02	10	9.22	0	0.00	9.20	10	1,795	0.56%
2023/06/01	20	9.24	0	0.00	9.23	20	1,796	1.11%
2023/05/31	11	9.18	0	0.00	9.27	11	1,832	0.60%
2023/05/30	2	9.17	0	0.00	9.17	2	1,810	0.11%
2023/05/19	1	9.26	0	0.00	9.22	1	1,779	0.06%
2023/05/17	0	0.00	30	9.30	9.29	-30	1,769	-1.70%
2023/05/09	3	9.16	0	0.00	9.13	3	1,684	0.18%
2023/05/08	0	0.00	3	9.40	9.39	-3	1,640	-0.18%
2023/05/05	0	0.00	5	9.45	9.42	-5	1,627	-0.31%
2023/05/03	0	0.00	6	9.43	9.42	-6	1,604	-0.37%
2023/05/02	0	0.00	5	9.32	9.35	-5	1,574	-0.32%
2023/04/27	29	9.38	3	9.42	9.30	26	1,537	1.69%
2023/04/26	1	9.11	4	9.20	9.31	-3	1,469	-0.20%
2023/04/25	13	9.37	0	0.00	9.30	13	1,417	0.92%
2023/04/21	1	9.11	0	0.00	9.06	1	1,226	0.08%
2023/04/20	32	9.20	0	0.00	9.13	32	1,208	2.65%
2023/04/19	0	0.00	1	9.35	9.29	-1	1,196	-0.08%
2023/04/18	10	9.30	2	9.26	9.31	8	1,176	0.68%
2023/04/17	1	9.27	11	9.27	9.26	-10	1,149	-0.87%
2023/04/13	0	0.00	10	9.17	9.22	-10	1,141	-0.88%
2023/04/12	0	0.00	10	9.16	9.17	-10	1,120	-0.89%
2023/04/11	10	9.14	10	9.16	9.15	0	1,109	0.00%
2023/04/10	0	0.00	30	9.10	9.11	-30	1,101	-2.72%
2023/04/06	0	0.00	10	9.04	9.08	-10	1,213	-0.82%
2023/03/28	0	0.00	0.4	8.90	8.90	-0.4	1,200	-0.03%
2023/03/24	0	0.00	9	8.96	8.95	-9	1,219	-0.74%
2023/03/21	0	0.00	1	8.91	8.90	-1	1,256	-0.08%
2023/03/20	1	8.75	0	0.00	8.76	1	1,252	0.08%
2023/03/16	1	8.68	0	0.00	8.69	1	1,242	0.08%
2023/03/15	10	8.93	28	8.95	8.92	-18	1,209	-1.49%
2023/03/13	0	0.00	72	8.92	8.98	-72	1,221	-5.90%
2023/03/08	0	0.00	10	9.22	9.22	-10	1,248	-0.80%
2023/03/06	50	9.17	0	0.00	9.12	50	1,262	3.96%
2023/03/03	30	9.09	1	9.15	9.12	29	1,254	2.31%
2023/03/01	20	8.90	0	0.00	8.89	20	1,221	1.64%
2023/02/24	25	8.91	0	0.00	8.93	25	1,211	2.06%
2023/02/21	10	8.91	0	0.00	8.88	10	1,189	0.84%
2023/02/20	50	8.90	0	0.00	8.92	50	1,207	4.14%
2023/02/08	0	0.00	11	8.78	8.77	-11	1,235	-0.89%
2023/02/06	0	0.00	4	8.76	8.75	-4	1,243	-0.32%
2023/02/03	0	0.00	5	8.73	8.74	-5	1,249	-0.40%
2023/02/02	0	0.00	10	8.79	8.78	-10	1,248	-0.80%
2023/02/01	0	0.00	5	8.73	8.73	-5	1,252	-0.40%
2023/01/31	0	0.00	5	8.66	8.67	-5	1,259	-0.40%
2023/01/30	0	0.00	10	8.60	8.59	-10	1,271	-0.79%
2022/12/28	0.1	8.80	0	0.00	8.71	0.1	1,693	0.00%
2022/12/26	2	8.98	1	8.89	8.84	1	2,405	0.04%
2022/12/16	1	8.59	0	0.00	8.58	1	2,338	0.04%
2022/12/13	0	0.00	166	8.66	8.73	-166	2,315	-7.17%	大賣/鉅額交易
2022/12/12	1	8.58	10	8.58	8.56	-9	2,277	-0.40%
2022/12/09	0	0.00	60	8.60	8.59	-60	2,278	-2.63%
2022/12/08	0	0.00	44	8.54	8.53	-44	2,274	-1.93%
2022/12/07	0	0.00	12	8.60	8.62	-12	2,280	-0.53%
2022/12/06	0	0.00	38	8.60	8.56	-38	2,271	-1.67%
2022/12/02	0	0.00	3	8.80	8.74	-3	2,299	-0.13%
2022/12/01	8	8.79	0	0.00	8.78	8	2,296	0.35%
2022/11/30	10	8.73	0	0.00	8.73	10	2,273	0.44%
2022/11/15	49	8.37	49	8.37	8.37	0	2,243	0.00%
2022/11/14	50	8.40	0	0.00	8.41	50	2,233	2.24%
2022/11/11	100	8.36	5	8.30	8.28	95	2,211	4.30%
2022/11/10	0	0.00	5	8.27	8.26	-5	2,211	-0.23%
2022/11/09	0	0.00	20	8.32	8.27	-20	2,209	-0.91%
2022/11/08	50	8.30	0	0.00	8.28	50	2,223	2.25%
2022/11/03	0	0.00	10	8.09	8.09	-10	2,292	-0.44%
2022/11/01	0	0.00	10	8.08	8.11	-10	2,282	-0.44%
2022/10/27	0	0.00	10	8.04	8.08	-10	2,301	-0.43%
2022/10/26	0	0.00	1	8.02	7.97	-1	2,306	-0.04%
2022/10/25	0	0.00	30	8.03	8.02	-30	2,302	-1.30%
2022/10/24	0	0.00	40	8.07	8.00	-40	2,299	-1.74%
2022/10/21	1	7.87	0	0.00	7.95	1	2,280	0.04%
2022/10/20	0	7.95	0	0.00	7.95	0	2,262	0.00%
2022/10/19	1	8.30	0	0.00	8.27	1	2,125	0.05%
2022/10/14	100	8.50	0	0.00	8.50	100	2,074	4.82%
2022/10/13	15	8.51	0	0.00	8.41	15	2,067	0.73%
2022/10/12	15	8.68	0	0.00	8.72	15	2,043	0.73%
2022/10/11	2	8.72	0	0.00	8.76	2	2,035	0.10%
2022/10/07	24	8.99	2	8.96	8.95	22	2,002	1.10%
2022/10/06	0	0.00	12	9.01	9.01	-12	1,993	-0.60%
2022/10/05	20	9.05	4	9.07	9.08	16	1,982	0.81%
2022/10/04	10	9.17	58	9.19	9.18	-48	1,931	-2.49%
2022/09/29	0	0.00	4	8.75	8.79	-4	1,205	-0.33%
2022/09/28	15	8.58	0	0.00	8.49	15	1,192	1.26%
2022/09/27	4	8.71	0	0.00	8.74	4	1,185	0.34%
2022/09/26	7	8.82	0	0.00	8.71	7	1,189	0.59%
2022/09/23	3	9.06	0	0.00	9.05	3	1,197	0.25%
2022/09/22	5	9.01	0	0.00	9.10	5	1,225	0.41%
2022/09/21	2	9.08	0	0.00	9.08	2	1,235	0.16%
2022/09/19	8	9.06	0	0.00	9.06	8	1,248	0.64%
2022/09/14	14	9.23	0	0.00	9.25	14	1,298	1.08%
2022/09/13	0	0.00	2	9.46	9.43	-2	1,293	-0.15%
2022/09/12	2	9.49	0	0.00	9.46	2	1,313	0.15%
2022/09/07	2	9.04	0	0.00	9.06	2	1,286	0.16%
2022/09/01	10	9.32	0	0.00	9.33	10	1,307	0.76%
2022/08/31	0	0.00	5	9.35	9.36	-5	1,305	-0.38%
2022/08/30	0	0.00	2	9.33	9.32	-2	1,307	-0.15%
2022/08/26	10	9.49	12	9.50	9.48	-2	1,307	-0.15%
2022/08/25	40	9.58	0	0.00	9.48	40	1,306	3.06%
2022/08/24	62	9.53	5	9.56	9.48	57	1,309	4.35%
2022/08/23	10	9.26	0	0.00	9.27	10	1,253	0.80%
2022/08/18	0	0.00	1	9.31	9.30	-1	1,289	-0.08%
2022/08/17	4	9.34	0	0.00	9.30	4	1,291	0.31%
2022/08/16	3	9.27	0	0.00	9.27	3	1,296	0.23%
2022/08/11	3	9.34	27	9.33	9.33	-24	1,284	-1.87%
2022/08/10	0	0.00	1	9.32	9.38	-1	1,264	-0.08%
2022/08/08	0	0.00	21	8.86	8.86	-21	1,246	-1.69%
2022/08/04	2	8.89	17	8.89	8.88	-15	1,335	-1.12%
2022/08/03	0	0.00	125	9.30	9.32	-125	1,330	-9.40%	大賣/鉅額交易
2022/08/02	1	9.33	0	0.00	9.31	1	1,329	0.08%
2022/08/01	20	9.39	0	0.00	9.43	20	1,362	1.47%
2022/07/28	20	9.36	0	0.00	9.28	20	1,387	1.44%
2022/07/25	1	9.37	1	9.39	9.38	0	1,423	0.00%
2022/07/21	13	9.20	0	0.00	9.28	13	1,538	0.85%
2022/07/19	45	9.08	0	0.00	9.20	45	1,616	2.78%
2022/07/18	0	0.00	7	9.01	9.07	-7	1,695	-0.41%
2022/07/15	1	8.85	0	0.00	8.92	1	1,716	0.06%
2022/07/13	10	8.80	0	0.00	8.82	10	1,745	0.57%
2022/07/12	45	8.77	5	8.75	8.62	40	1,768	2.26%
2022/07/11	5	8.97	5	9.00	8.97	0	1,751	0.00%
2022/07/07	0	0.00	15	8.85	8.96	-15	1,775	-0.84%
2022/07/01	1	8.95	0	0.00	8.86	1	1,874	0.05%
2022/06/30	5	9.13	40	9.15	9.12	-35	1,897	-1.84%
2022/06/29	1	9.17	0.2	9.30	9.27	0.8	1,889	0.04%
2022/06/28	20	9.32	3	9.37	9.27	17	1,892	0.90%
2022/06/23	0	0.00	0.3	9.30	9.15	-0.3	1,965	-0.02%
2022/06/21	0	0.00	8	9.38	9.49	-8	1,970	-0.41%
2022/06/16	2	9.81	0	0.00	9.61	2	2,025	0.10%
2022/06/10	1	9.90	0	0.00	9.92	1	2,197	0.05%
2022/06/08	5	9.94	0	0.00	9.92	5	2,296	0.22%
2022/06/02	15	9.96	0	0.00	9.95	15	3,291	0.46%
2022/05/30	15	9.91	0	0.00	9.93	15	3,363	0.45%
2022/05/27	20	9.78	0	0.00	9.76	20	3,354	0.60%
2022/05/26	0	0.00	3	9.73	9.70	-3	3,359	-0.09%
2022/05/23	0	9.80	0	0.00	9.75	0	3,450	0.00%
2022/05/20	0	0.00	2	9.73	9.76	-2	3,485	-0.06%
2022/05/18	1	9.81	0	0.00	9.80	1	3,505	0.03%
2022/05/16	0	0.00	2	9.69	9.74	-2	3,522	-0.06%
2022/05/13	1	9.52	3	9.52	9.51	-2	3,529	-0.06%
2022/05/12	6	9.46	0	0.00	9.32	6	3,534	0.17%
2022/05/11	0	0.00	1	9.74	9.74	-1	3,492	-0.03%
2022/05/10	2	9.76	2	9.64	9.85	0	3,512	0.00%
2022/05/09	6	10.00	1	9.94	9.84	5	3,529	0.14%
2022/05/06	1	10.05	0	0.00	10.05	1	3,516	0.03%
2022/05/04	0	0.00	3	10.20	10.10	-3	3,543	-0.08%
2022/04/29	0	0.00	1	10.15	10.15	-1	3,630	-0.03%
2022/04/28	1	10.15	0	0.00	10.15	1	3,685	0.03%
2022/04/27	1	10.10	0	0.00	10.10	1	3,709	0.03%
2022/04/26	0	0.00	20	10.45	10.45	-20	3,625	-0.55%
2022/04/22	10	10.75	1	10.70	10.70	9	3,593	0.25%
2022/04/19	5	10.45	2	10.50	10.50	3	3,918	0.08%
2022/04/18	0	0.00	1	10.35	10.35	-1	3,964	-0.03%
2022/04/15	1	10.50	0	0.00	10.40	1	4,053	0.02%
2022/04/14	1	10.45	0	0.00	10.45	1	4,185	0.02%
2022/04/13	2	10.45	0	0.00	10.45	2	4,248	0.05%
2022/04/12	17	10.47	0	0.00	10.50	17	4,297	0.40%
2022/04/11	11	10.55	20	10.65	10.50	-9	4,376	-0.21%
2022/04/08	1	10.50	0	0.00	10.50	1	4,418	0.02%
2022/04/07	2	10.45	0	0.00	10.40	2	4,426	0.05%
2022/04/06	39	10.60	0	0.00	10.70	39	4,459	0.87%
2022/03/31	3	10.45	0	0.00	10.45	3	4,440	0.07%
2022/03/30	3	10.50	0	0.00	10.50	3	4,444	0.07%
2022/03/28	20	10.50	0	0.00	10.45	20	4,424	0.45%
2022/03/22	0	0.00	2	10.55	10.55	-2	4,447	-0.04%
2022/03/18	0	0.00	1	10.35	10.50	-1	4,436	-0.02%
2022/03/17	3	10.30	0	0.00	10.30	3	4,416	0.07%
2022/03/16	25	10.30	0	0.00	10.30	25	4,387	0.57%
2022/03/14	26	10.40	0	0.00	10.40	26	4,419	0.59%
2022/03/11	105	10.28	0	0.00	10.35	105	4,424	2.37%	大買/鉅額交易
2022/03/10	4	10.73	3	10.42	10.55	1	4,414	0.02%
2022/03/08	2	10.03	2	10.02	10.00	0	3,828	0.00%
2022/03/07	2	10.10	0	0.00	10.10	2	3,797	0.05%
2022/03/04	101	10.53	0.4	10.45	10.50	100.6	3,776	2.66%	大買/
2022/02/25	42	10.55	5	10.50	10.55	37	4,313	0.86%
2022/02/24	1	10.55	0	0.00	10.55	1	4,724	0.02%
2022/02/21	40	10.90	0	0.00	10.90	40	5,021	0.80%
2022/02/18	0	0.00	2	10.85	10.95	-2	5,048	-0.04%
2022/02/17	21	10.90	0	0.00	10.80	21	5,107	0.41%
2022/02/16	3	10.90	0	0.00	10.90	3	5,141	0.06%
2022/02/08	0	0.00	0.1	11.00	11.05	-0.1	5,423	0.00%
2022/02/07	0	0.00	1	10.85	10.90	-1	5,432	-0.02%
2022/01/26	1	10.75	0	0.00	10.65	1	5,465	0.02%
2022/01/25	4	10.73	0	0.00	10.70	4	5,496	0.07%
2022/01/24	0	0.00	3	11.10	10.90	-3	5,475	-0.05%
2022/01/20	0	0.00	1	11.35	11.45	-1	5,432	-0.02%
2022/01/18	3	11.35	0	0.00	11.25	3	5,460	0.05%
2022/01/13	2	11.70	9	11.79	11.50	-7	5,559	-0.13%
2022/01/12	0	0.00	2	11.63	11.70	-2	5,423	-0.04%
2022/01/11	5	11.35	0	0.00	11.45	5	5,390	0.09%
2022/01/10	0	0.00	45	11.64	11.40	-45	5,553	-0.81%
2022/01/07	5	11.45	2	11.50	11.45	3	5,539	0.05%
2022/01/06	10	11.45	1	11.40	11.35	9	6,021	0.15%
2022/01/05	10	11.48	5	11.35	11.35	5	5,972	0.08%
2022/01/04	25	11.44	1	11.40	11.45	24	5,932	0.40%
2022/01/03	0	0.00	31	11.20	11.25	-31	5,870	-0.53%
2021/12/30	2	11.20	0	0.00	11.15	2	5,846	0.03%
2021/12/29	20	11.15	0	0.00	11.20	20	5,868	0.34%
2021/12/27	1	10.90	4	10.90	10.95	-3	5,865	-0.05%
2021/12/23	1	10.90	30	10.85	10.90	-29	6,026	-0.48%
2021/12/22	2	10.85	6	10.85	10.85	-4	6,073	-0.07%
2021/12/21	10	10.85	0	0.00	10.85	10	6,078	0.16%
2021/12/17	0	0.00	2	10.85	10.80	-2	6,156	-0.03%
2021/12/16	30	10.88	0	0.00	10.85	30	6,166	0.49%
2021/12/14	7	10.91	20	10.86	10.85	-13	6,218	-0.21%
2021/12/13	7	11.00	1	11.05	11.00	6	6,258	0.10%
2021/12/10	1	11.10	68	11.15	11.10	-67	6,335	-1.06%
2021/12/09	2	11.25	8	11.24	11.25	-6	6,653	-0.09%
2021/12/07	19	11.45	0	0.00	11.45	19	6,618	0.29%
2021/12/06	4	11.46	1	11.35	11.35	3	6,631	0.05%
2021/12/03	15	11.69	10	11.70	11.60	5	6,645	0.08%
2021/12/02	0	0.00	2	11.60	11.60	-2	6,536	-0.03%
2021/12/01	1	11.30	3	11.28	11.25	-2	6,408	-0.03%
2021/11/29	2	11.08	0	0.00	11.05	2	6,414	0.03%
2021/11/26	17	11.11	23	11.23	11.00	-6	6,396	-0.09%
2021/11/25	3	11.65	1	11.70	11.60	2	6,178	0.03%
2021/11/24	13	11.63	10	11.44	11.50	3	6,242	0.05%
2021/11/23	46	11.56	54	11.56	11.55	-8	6,234	-0.13%
2021/11/22	2	11.05	0	0.00	11.20	2	5,876	0.03%
2021/11/19	25	11.16	50	11.07	11.00	-25	5,881	-0.43%
2021/11/18	0	0.00	16	11.13	11.25	-16	5,827	-0.27%
2021/11/17	13	10.90	200	10.89	10.90	-187	5,621	-3.33%	大賣/鉅額交易
2021/11/16	0	0.00	4	10.90	10.85	-4	5,634	-0.07%
2021/11/12	0	0.00	1	10.75	10.80	-1	5,664	-0.02%
2021/11/11	1	10.75	0	0.00	10.75	1	5,688	0.02%
2021/11/10	0	0.00	154	10.80	10.85	-154	5,794	-2.66%	大賣/鉅額交易
2021/11/09	0	0.00	1	10.70	10.70	-1	5,741	-0.02%
2021/11/08	0	0.00	20	10.55	10.55	-20	5,748	-0.35%
2021/11/05	2	10.70	40	10.60	10.50	-38	5,786	-0.66%
2021/11/02	111	10.30	50	10.25	10.30	61	5,776	1.06%	大買/
2021/11/01	0	0.00	5	10.32	10.35	-5	5,816	-0.09%
2021/10/28	0	0.00	1	10.50	10.50	-1	5,816	-0.02%
2021/10/27	10	10.45	0	0.00	10.45	10	5,825	0.17%
2021/10/26	250	10.60	0	0.00	10.50	250	5,817	4.30%	大買/鉅額交易
2021/10/25	5	10.80	0	0.00	10.75	5	5,834	0.09%
2021/10/20	10	10.83	1	10.75	10.75	9	5,850	0.15%
2021/10/19	55	10.93	0	0.00	10.95	55	5,877	0.94%
2021/10/18	81	10.80	3	10.90	10.90	78	5,812	1.34%
2021/10/15	2	10.58	2	10.53	10.40	0	5,680	0.00%
2021/10/14	13	10.85	3.1	10.96	10.50	10	5,928	0.17%
2021/10/13	0	10.35	30	10.30	10.30	-30	5,353	-0.56%
2021/10/08	20	10.50	0	0.00	10.45	20	5,407	0.37%
2021/10/07	10	10.50	4	10.51	10.50	6	5,467	0.11%
2021/10/05	1	10.05	0	0.00	10.20	1	5,800	0.02%
2021/10/04	1	10.25	0	0.00	10.10	1	6,980	0.01%
2021/10/01	3	10.60	2	10.40	10.30	1	7,280	0.01%
2021/09/30	1	10.70	45	10.70	10.65	-44	7,409	-0.59%
2021/09/29	2	10.60	0	0.00	10.40	2	7,545	0.03%
2021/09/24	45	10.15	0	0.00	10.15	45	8,820	0.51%
2021/09/23	1	10.20	1	10.05	10.05	0	8,955	0.00%
2021/09/17	0	0.00	0.2	10.50	10.40	-0.2	9,362	0.00%
2021/09/15	0	0.00	20	10.50	10.50	-20	9,545	-0.21%
2021/09/14	24.2	10.72	3.2	10.61	10.70	21	9,661	0.22%
2021/09/10	1	10.10	6	10.12	10.15	-5	9,764	-0.05%
2021/09/08	3	10.25	3	10.17	10.05	0	9,941	0.00%
2021/09/07	5	10.31	6	10.15	10.35	-1	9,983	-0.01%
2021/09/06	1	10.05	10	10.15	10.05	-9	10,070	-0.09%
2021/09/03	1	10.25	0	0.00	10.20	1	10,219	0.01%
2021/09/02	0.2	10.30	0	0.00	10.20	0.2	10,712	0.00%
2021/09/01	0	0.00	1	10.40	10.40	-1	11,446	-0.01%
2021/08/19	1	11.00	0	0.00	10.90	1	16,249	0.01%
2021/08/12	1	11.40	0	0.00	11.40	1	17,200	0.01%
2021/08/10	2	11.23	0	0.00	11.20	2	18,615	0.01%
2021/08/09	1	11.35	0	0.00	11.40	1	20,160	0.00%
2021/08/06	0	0.00	50	11.45	11.40	-50	21,013	-0.24%
2021/08/05	2	11.35	0	0.00	11.30	2	21,627	0.01%
2021/08/04	51	11.40	0	0.00	11.45	51	22,359	0.23%
2021/07/30	0	0.00	12	11.35	11.25	-12	22,877	-0.05%
2021/07/29	10	11.35	1	11.40	11.35	9	23,094	0.04%
2021/07/28	1	11.05	0	0.00	11.20	1	23,463	0.00%
2021/07/27	1	11.30	0	0.00	11.25	1	24,011	0.00%
2021/07/26	10	11.43	0	0.00	11.45	10	24,871	0.04%
2021/07/23	0	0.00	21	11.50	11.45	-21	25,746	-0.08%
2021/07/22	21	11.26	1	11.25	11.25	20	26,719	0.07%
2021/07/20	13	11.41	0	0.00	11.30	13	26,957	0.05%
2021/07/16	4	11.81	15	11.90	11.85	-11	27,285	-0.04%
2021/07/15	3	11.80	4	11.80	11.85	-1	27,590	0.00%
2021/07/14	2	11.55	4	11.65	11.70	-2	27,768	-0.01%
2021/07/13	9	11.84	21	11.71	11.60	-12	28,325	-0.04%
2021/07/12	22	12.04	8	12.08	11.90	14	28,420	0.05%
2021/07/09	39	12.38	3	12.23	12.20	36	28,482	0.13%
2021/07/08	15	12.82	34	12.78	12.70	-19	27,474	-0.07%
2021/07/07	37	12.63	0	0.00	12.45	37	27,476	0.13%
2021/07/06	41	12.59	26	12.62	12.65	15	28,438	0.05%
2021/07/05	14	12.24	4	12.40	12.50	10	28,268	0.04%
2021/07/02	28	12.65	17	12.32	12.20	11	28,103	0.04%
2021/07/01	2	12.45	106	12.45	12.40	-104	27,425	-0.38%	大賣/鉅額交易
2021/06/30	1	12.25	4	12.16	12.25	-3	27,052	-0.01%
2021/06/29	42	12.07	0	0.00	11.95	42	27,011	0.16%
2021/06/28	4	12.23	8	12.24	12.30	-4	26,984	-0.01%
2021/06/25	2	11.98	1	12.10	11.90	1	26,918	0.00%
2021/06/24	12	11.90	2	11.75	11.85	10	26,833	0.04%
2021/06/23	67	11.99	0	0.00	11.75	67	26,841	0.25%
2021/06/22	0	0.00	24	11.72	11.90	-24	26,620	-0.09%
2021/06/21	26	11.40	90	11.52	11.40	-64	26,406	-0.24%
2021/06/18	2	11.80	30	11.85	11.70	-28	26,309	-0.11%
2021/06/17	0	0.00	6	11.70	11.80	-6	26,247	-0.02%
2021/06/16	31	11.75	0	0.00	11.60	31	26,187	0.12%
2021/06/15	0	0.00	7	11.60	11.65	-7	26,087	-0.03%
2021/06/11	4	11.68	28	11.68	11.55	-24	25,992	-0.09%
2021/06/09	34	12.05	13	12.16	11.80	21	25,423	0.08%
2021/06/08	42	12.38	43	12.28	12.15	-1	24,659	0.00%
2021/06/07	124	12.92	69.2	13.08	13.50	54.8	23,308	0.24%	大買/
2021/06/04	7	12.37	15	12.34	12.30	-8	21,726	-0.04%
2021/06/03	14	12.21	14	12.26	12.20	0	21,408	0.00%
2021/06/02	27	11.88	21	11.83	11.95	6	21,012	0.03%
2021/06/01	14	11.44	12	11.41	11.55	2	20,464	0.01%
2021/05/31	10	11.20	1	11.15	11.25	9	20,186	0.04%
2021/05/28	3	11.15	6	11.17	11.20	-3	20,110	-0.01%
2021/05/27	14	11.25	0.6	11.25	11.20	13.4	19,970	0.07%
2021/05/26	5	11.30	9	11.10	11.25	-4	19,668	-0.02%
2021/05/25	2	11.13	4	11.33	11.00	-2	19,559	-0.01%
2021/05/24	21.5	11.22	52	11.16	11.15	-30.5	19,393	-0.16%
2021/05/21	2	11.00	21	11.03	11.00	-19	19,150	-0.10%
2021/05/20	27	11.09	13	10.98	10.95	14	18,906	0.07%
2021/05/19	14	11.55	6	11.58	11.35	8	18,463	0.04%
2021/05/18	22	11.72	54	11.53	11.65	-32	18,015	-0.18%
2021/05/17	74.5	11.74	56	11.81	12.20	18.5	16,955	0.11%
2021/05/14	21	11.64	16	11.37	11.10	5	15,378	0.03%
2021/05/13	2	11.13	66	10.94	11.20	-64	14,514	-0.44%
2021/05/12	59	10.71	18	10.37	10.25	41	13,937	0.29%
2021/05/11	4	10.78	5	10.68	10.55	-1	13,125	-0.01%
2021/05/10	2	11.20	22	11.35	11.25	-20	12,895	-0.16%
2021/05/07	2	10.85	8	11.02	11.15	-6	12,744	-0.05%
2021/05/06	15	11.00	1	11.10	11.20	14	12,607	0.11%
2021/05/05	47.8	11.22	2	11.58	11.10	45.8	12,394	0.37%
2021/05/04	45	11.58	2	11.93	11.30	43	12,033	0.36%
2021/05/03	21	12.65	27	12.66	12.50	-6	11,546	-0.05%
2021/04/29	58	12.43	11	12.24	12.10	47	10,664	0.44%
2021/04/28	22	12.50	105	12.60	12.70	-83	9,824	-0.84%	大賣/
2021/04/27	24	11.59	3.1	11.63	11.55	20.9	8,894	0.23%
2021/04/26	14	11.22	3.6	11.32	11.40	10.4	8,686	0.12%
2021/04/23	1	11.45	0.2	11.35	11.20	0.8	8,536	0.01%
2021/04/22	52	11.27	38.2	11.54	11.40	13.8	8,418	0.16%
2021/04/21	43	11.31	12.1	11.52	11.30	30.9	7,944	0.39%
2021/04/20	1	11.35	13	11.21	11.25	-12	7,649	-0.16%
2021/04/19	5.2	11.35	4	11.22	11.35	1.2	7,506	0.02%
2021/04/16	2	10.70	13	10.75	10.75	-11	6,883	-0.16%
2021/04/15	3	10.60	19	10.54	10.60	-16	6,611	-0.24%
2021/04/14	12	10.21	7	10.15	10.15	5	6,349	0.08%
2021/04/13	36.1	10.36	0	10.70	10.30	36	6,213	0.58%
2021/04/12	39.1	10.57	182.1	10.33	10.75	-143	5,906	-2.42%	大賣/鉅額交易
2021/04/09	2	9.98	0	0.00	9.97	2	4,867	0.04%
2021/04/07	5	9.66	0	0.00	9.81	5	4,905	0.10%
2021/04/06	50	9.65	11	9.67	9.65	39	5,090	0.77%
2021/04/01	107	9.68	2	9.69	9.67	105	5,110	2.05%	大買/鉅額交易
2021/03/31	11	9.93	0	0.00	9.88	11	5,059	0.22%
2021/03/30	0	0.00	2	9.89	10.05	-2	5,042	-0.04%
2021/03/29	2	9.75	1	9.79	9.71	1	5,068	0.02%
2021/03/24	3	9.60	0	0.00	9.53	3	5,160	0.06%
2021/03/22	0	0.00	1.1	9.51	9.51	-1.1	5,157	-0.02%
2021/03/18	0	0.00	8	9.58	9.58	-8	5,185	-0.15%
2021/03/17	0	0.00	0.1	9.55	9.59	-0.1	5,214	0.00%
2021/03/16	10	9.76	0	0.00	9.76	10	5,226	0.19%
2021/03/12	0	0.00	22	9.56	9.55	-22	5,326	-0.41%
2021/03/11	0	0.00	35	9.55	9.51	-35	5,353	-0.65%
2021/03/10	0	0.00	26	9.52	9.51	-26	5,443	-0.48%
2021/03/09	0	0.00	34	9.45	9.52	-34	5,512	-0.62%
2021/03/08	60	9.36	0	0.00	9.59	60	5,485	1.09%
2021/03/05	50	9.28	0	0.00	9.27	50	5,389	0.93%
2021/03/02	0	0.00	4	9.51	9.40	-4	5,611	-0.07%
2021/02/26	8	9.46	2	9.43	9.44	6	5,676	0.11%
2021/02/25	1	9.52	6	9.55	9.58	-5	5,706	-0.09%
2021/02/24	3	9.60	0	0.00	9.46	3	5,725	0.05%
2021/02/23	4	9.63	0	0.00	9.70	4	5,717	0.07%
2021/02/17	0	0.00	10	9.30	9.26	-10	5,912	-0.17%
2021/02/05	0	0.00	1	9.24	9.16	-1	6,061	-0.02%
2021/02/04	2	9.30	2	9.28	9.25	0	6,125	0.00%
2021/02/03	3	9.39	2	9.42	9.40	1	6,286	0.02%
2021/02/02	10	9.20	0	0.00	9.17	10	6,230	0.16%
2021/01/28	5	9.28	0	0.00	9.28	5	6,230	0.08%
2021/01/26	8	9.91	5	9.77	9.77	3	6,286	0.05%
2021/01/25	2	9.90	6	9.78	9.86	-4	6,370	-0.06%
2021/01/22	0	0.00	5	9.25	9.24	-5	6,299	-0.08%
2021/01/20	7	9.33	0	0.00	9.19	7	6,300	0.11%
2021/01/18	1	9.63	0	9.48	9.59	1	6,277	0.02%
2021/01/15	2	9.88	0	0.00	9.64	2	6,343	0.03%
2021/01/14	0	0.00	1	9.90	9.91	-1	6,684	-0.01%
2021/01/12	7	9.97	36	9.98	10.05	-29	6,699	-0.43%
2021/01/08	1	10.10	0	0.00	10.10	1	6,632	0.02%
2021/01/07	2	10.25	1	10.25	10.20	1	6,656	0.02%
2021/01/06	30	10.10	1	10.05	10.10	29	6,837	0.42%
2021/01/05	1	10.40	0	0.00	10.35	1	6,788	0.01%
2021/01/04	0	0.00	2	10.55	10.45	-2	6,804	-0.03%
2020/12/31	0	0.00	2	10.48	10.40	-2	6,722	-0.03%
2020/12/30	10	10.85	1	10.85	10.60	9	6,674	0.13%
2020/12/29	4	10.54	8	10.67	10.65	-4	6,592	-0.06%
2020/12/28	0	0.00	5	10.30	10.30	-5	6,377	-0.08%
2020/12/25	0	0.00	38	10.35	10.30	-38	6,384	-0.60%
2020/12/24	0	0.00	12.4	10.40	10.35	-12.4	6,349	-0.19%
2020/12/23	3	10.30	10	10.16	10.15	-7	6,257	-0.11%
2020/12/22	15	10.05	0	0.00	10.00	15	6,174	0.24%
2020/12/18	5	9.75	0	0.00	9.75	5	6,173	0.08%
2020/12/17	2	9.79	135	9.76	9.78	-133	6,297	-2.11%	大賣/鉅額交易
2020/12/15	1	9.59	0	0.00	9.50	1	6,387	0.02%
2020/12/10	10	9.97	0	0.00	9.88	10	6,428	0.16%
2020/12/09	11	10.00	0	0.00	10.00	11	6,466	0.17%
2020/12/08	7	10.29	10	10.18	10.10	-3	6,675	-0.04%
2020/12/07	6	10.30	0	0.00	10.20	6	6,719	0.09%
2020/12/04	6.7	10.37	9	10.31	10.30	-2.3	6,875	-0.03%
2020/12/03	0	0.00	1	10.30	10.20	-1	6,992	-0.01%
2020/11/30	30	10.15	0	0.00	10.15	30	9,105	0.33%
2020/11/26	8	10.24	0	0.00	10.20	8	9,709	0.08%
2020/11/24	0	0.00	0.1	9.92	9.88	-0.1	9,631	0.00%
2020/11/19	0	0.00	3	9.94	9.88	-3	9,996	-0.03%
2020/11/18	1	9.93	0	0.00	9.92	1	10,253	0.01%
2020/11/17	0	0.00	1	9.95	10.05	-1	10,557	-0.01%
2020/11/16	0	0.00	18	9.90	9.97	-18	11,247	-0.16%
2020/11/13	4	10.21	17.2	10.22	10.10	-13.2	12,338	-0.11%
2020/11/12	3	10.67	0	0.00	10.50	3	12,489	0.02%
2020/11/11	13	10.85	4	10.78	10.85	9	12,805	0.07%
2020/11/09	0	0.00	5	10.60	10.60	-5	13,071	-0.04%
2020/11/06	10	10.55	28	10.57	10.60	-18	13,059	-0.14%
2020/11/05	22	10.62	0	0.00	10.60	22	13,082	0.17%
2020/11/03	10	10.75	2	10.75	10.80	8	13,192	0.06%
2020/11/02	2	10.80	12	10.78	10.80	-10	13,141	-0.08%
2020/10/30	1	10.55	3	10.62	10.55	-2	13,033	-0.02%
2020/10/29	10	10.25	5	10.50	10.50	5	13,127	0.04%
2020/10/28	31	10.65	0	0.00	10.40	31	13,076	0.24%
2020/10/27	0	0.00	1	10.70	10.75	-1	13,010	-0.01%
2020/10/26	2	10.55	0	0.00	10.60	2	12,972	0.02%
2020/10/23	7	10.61	4	10.63	10.55	3	12,962	0.02%
2020/10/22	3	10.67	4	10.68	10.70	-1	12,920	-0.01%
2020/10/21	5	10.30	0	0.00	10.30	5	12,575	0.04%
2020/10/20	0	0.00	2	10.05	10.10	-2	12,549	-0.02%
2020/10/19	0	0.00	1	10.10	10.10	-1	12,561	-0.01%
2020/10/16	0	0.00	3	10.05	10.00	-3	12,573	-0.02%
2020/10/15	15	10.10	0	0.00	10.00	15	12,614	0.12%
2020/10/14	3	10.27	1	10.30	10.30	2	12,690	0.02%
2020/10/13	1	10.00	0	0.00	10.05	1	13,076	0.01%
2020/10/12	1	10.10	2	10.05	9.96	-1	13,536	-0.01%
2020/10/08	6	10.10	5	10.05	10.10	1	13,636	0.01%
2020/10/07	0	0.00	12	10.04	10.10	-12	13,933	-0.09%
2020/10/06	135	10.10	0	0.00	10.05	135	14,119	0.96%	大買/鉅額交易
2020/09/29	3	10.17	10	10.05	10.05	-7	14,123	-0.05%
2020/09/28	5	10.25	28	10.15	10.25	-23	14,135	-0.16%
2020/09/25	3	10.06	45	10.25	9.84	-42	14,310	-0.29%
2020/09/24	1	10.10	194	10.22	10.00	-193	14,215	-1.36%	大賣/鉅額交易
2020/09/23	6	10.54	101	10.64	10.45	-95	14,103	-0.67%	大賣/
2020/09/22	1	10.35	26	10.56	10.60	-25	13,997	-0.18%
2020/09/21	24	10.94	0	0.00	10.65	24	13,873	0.17%
2020/09/18	3	11.00	2	11.05	10.90	1	13,942	0.01%
2020/09/17	2	10.75	3	10.80	10.75	-1	13,803	-0.01%
2020/09/16	2	10.70	17	10.80	10.75	-15	13,766	-0.11%
2020/09/15	2	10.78	3	10.80	10.85	-1	13,722	-0.01%
2020/09/11	17	10.79	19	10.60	10.60	-2	13,637	-0.01%
2020/09/10	16	11.13	12	11.06	11.10	4	13,374	0.03%
2020/09/09	2	11.08	3	11.25	11.35	-1	13,171	-0.01%
2020/09/08	7	10.92	7	10.97	11.15	0	12,982	0.00%
2020/09/07	151	11.18	26	11.48	10.90	125	12,779	0.98%	大買/鉅額交易
2020/09/04	57	11.02	144	11.01	11.20	-87	12,435	-0.70%	大賣/
2020/09/03	2	11.00	90.3	10.98	11.20	-88.3	11,833	-0.75%
2020/09/02	41	10.15	29	10.10	10.20	12	10,800	0.11%
2020/08/31	130	9.76	0	0.00	9.75	130	10,120	1.28%	大買/鉅額交易
2020/08/28	2	9.56	12	9.53	9.51	-10	9,985	-0.10%
2020/08/24	0	0.00	10	9.45	9.42	-10	9,507	-0.11%
2020/08/21	15	9.98	65	10.09	9.85	-50	9,233	-0.54%
2020/08/20	3	10.02	182	9.58	9.94	-179	9,006	-1.99%	大賣/鉅額交易
2020/08/19	39	10.10	30	9.86	10.20	9	8,261	0.11%
2020/08/18	21	9.29	14	9.24	9.29	7	7,023	0.10%
2020/08/17	6	9.11	15	9.15	9.15	-9	6,712	-0.13%
2020/08/14	160	8.76	11	8.76	8.74	149	6,321	2.36%	大買/鉅額交易
2020/08/11	0	0.00	149	8.12	8.11	-149	5,890	-2.53%	大賣/鉅額交易
2020/08/10	2	8.15	6	8.18	8.27	-4	5,863	-0.07%
2020/08/05	1	8.13	5	8.11	8.12	-4	5,731	-0.07%
2020/08/04	16	8.22	11	7.91	8.10	5	5,777	0.09%
2020/08/03	0	0.00	0.1	7.79	7.81	-0.1	5,845	0.00%
2020/07/31	0	0.00	1	7.79	7.84	-1	6,089	-0.02%
2020/07/30	140	7.90	0	0.00	7.86	140	6,251	2.24%	大買/鉅額交易
2020/07/29	4	7.74	8	7.53	7.76	-4	6,269	-0.06%
2020/07/27	1	7.67	61	7.63	7.63	-60	6,281	-0.96%
2020/07/24	4	7.94	0	0.00	7.92	4	6,319	0.06%
2020/07/23	71	8.16	1	8.18	8.13	70	6,314	1.11%
2020/07/22	0	0.00	2	8.18	8.10	-2	6,404	-0.03%
2020/07/21	0	0.00	10	8.11	8.08	-10	6,386	-0.16%
2020/07/17	23	8.65	36	8.74	8.30	-13	6,186	-0.21%
2020/07/16	44	8.81	97	8.64	9.05	-53	5,634	-0.94%
2020/07/15	79	8.42	10	8.36	8.33	69	5,167	1.34%
2020/07/14	18	8.37	3	8.27	8.26	15	5,083	0.30%
2020/07/13	0	0.00	1	8.22	8.12	-1	4,845	-0.02%
2020/07/10	0	0.00	4	7.78	7.76	-4	4,683	-0.09%
2020/07/08	0	0.00	3	7.70	7.76	-3	4,639	-0.06%
2020/07/07	1	7.62	0	0.00	7.62	1	4,781	0.02%
2020/07/02	0	0.00	4	7.44	7.48	-4	4,510	-0.09%
2020/06/29	2	7.44	0	0.00	7.29	2	4,474	0.04%
2020/06/18	2	7.44	0	0.00	7.40	2	4,435	0.05%
2020/06/05	0	0.00	1	7.43	7.41	-1	5,012	-0.02%
2020/06/04	1	7.33	0	0.00	7.33	1	5,230	0.02%
2020/06/02	0	0.00	10	7.33	7.32	-10	5,779	-0.17%
2020/06/01	0	0.00	1	7.47	7.40	-1	5,835	-0.02%
2020/05/28	0	0.00	2	7.37	7.26	-2	6,463	-0.03%
2020/05/27	2	7.45	0	0.00	7.35	2	6,789	0.03%
2020/05/26	0	0.00	10	7.21	7.21	-10	6,730	-0.15%
2020/05/21	0	0.00	2	7.35	7.35	-2	7,467	-0.03%
2020/05/19	3	7.39	3	7.33	7.33	0	8,062	0.00%
2020/05/18	2	7.29	0	0.00	7.29	2	8,067	0.02%
2020/05/15	0	0.00	2	7.08	7.08	-2	8,084	-0.02%
2020/05/11	1	7.35	0	0.00	7.35	1	8,493	0.01%
2020/05/08	3	7.95	12	7.81	7.51	-9	8,604	-0.10%
2020/05/07	19	7.85	22	7.74	7.70	-3	8,982	-0.03%
2020/05/06	11	7.46	19	7.63	7.64	-8	9,146	-0.09%
2020/05/05	8	7.38	0	0.00	7.35	8	9,035	0.09%
2020/04/30	5	7.44	25	7.46	7.41	-20	9,263	-0.22%
2020/04/28	1	7.44	23	7.34	7.31	-22	9,949	-0.22%
2020/04/27	28	7.37	5	7.40	7.34	23	10,459	0.22%
2020/04/21	10	6.92	0	0.00	6.85	10	10,596	0.09%
2020/04/17	0	0.00	2	7.11	6.99	-2	10,627	-0.02%
2020/04/14	0	0.00	10	6.79	6.81	-10	10,484	-0.10%
2020/04/13	10	6.69	0	0.00	6.68	10	10,446	0.10%
2020/04/10	50	6.80	199	6.72	6.78	-149	10,425	-1.43%	大賣/鉅額交易
2020/04/09	85	6.33	0	0.00	6.29	85	10,219	0.83%
2020/04/08	61	6.33	0	0.00	6.33	61	10,223	0.60%
2020/04/07	10	6.26	0	0.00	6.28	10	10,210	0.10%
2020/04/01	20	6.08	0	0.00	6.08	20	10,196	0.20%
2020/03/31	0	0.00	15	6.08	6.10	-15	10,258	-0.15%
2020/03/27	0	0.00	10.8	6.13	6.05	-10.8	10,238	-0.11%
2020/03/26	20	6.20	0	0.00	6.18	20	10,178	0.20%
2020/03/24	0	0.00	2	5.68	5.80	-2	10,076	-0.02%
2020/03/23	0	0.00	1	5.44	5.52	-1	10,023	-0.01%
2020/03/20	26	5.52	6	5.58	5.57	20	10,012	0.20%
2020/03/19	0	0.00	5	5.22	5.15	-5	9,965	-0.05%
2020/03/17	0	0.00	5	5.68	5.77	-5	9,782	-0.05%
2020/03/13	5	6.00	20	5.98	6.10	-15	9,789	-0.15%
2020/03/12	6	6.74	0	0.00	6.62	6	9,693	0.06%
2020/03/11	0	0.00	15	7.28	7.17	-15	9,935	-0.15%
2020/03/10	6	7.32	18	7.30	7.38	-12	9,844	-0.12%
2020/03/09	40	8.18	4	8.22	7.80	36	9,586	0.38%
2020/03/06	7	8.13	39	8.12	8.10	-32	9,178	-0.35%
2020/03/05	2	8.11	5	8.05	8.05	-3	9,002	-0.03%
2020/03/04	13	8.18	2	8.20	8.05	11	8,926	0.12%
2020/03/03	9	8.24	58	8.23	8.11	-49	8,721	-0.56%
2020/03/02	3	7.99	0	0.00	8.00	3	8,228	0.04%
2020/02/27	0	0.00	1	7.83	7.73	-1	7,881	-0.01%
2020/02/26	0	0.00	85	7.87	7.81	-85	7,787	-1.09%
2020/02/25	0	0.00	30	7.97	7.81	-30	7,705	-0.39%
2020/02/24	24	8.22	13	8.14	8.02	11	7,522	0.15%
2020/02/21	18	8.03	41	8.10	7.91	-23	7,005	-0.33%
2020/02/20	0	0.00	47	7.72	7.73	-47	6,431	-0.73%
2020/02/19	12	7.70	0	0.00	7.69	12	6,428	0.19%
2020/02/18	0	0.00	3	7.76	7.72	-3	6,402	-0.05%
2020/02/17	17	7.90	20	7.82	7.75	-3	6,342	-0.05%
2020/02/14	0	0.00	1	7.68	7.68	-1	6,159	-0.02%
2020/02/13	110	7.67	0	0.00	7.67	110	6,098	1.80%	大買/鉅額交易
2020/02/12	0	0.00	10	8.00	7.77	-10	6,010	-0.17%
2020/02/11	0	0.00	2	8.06	7.90	-2	5,890	-0.03%
2020/02/10	109	8.22	4	8.09	8.11	105	5,683	1.85%	大買/鉅額交易
2020/02/07	14	7.83	373	7.92	7.88	-359	5,046	-7.11%	大賣/鉅額交易
2020/02/06	61	7.57	2	7.53	7.51	59	4,623	1.28%
2020/02/05	20	7.57	0	0.00	7.52	20	4,575	0.44%
2020/02/04	3	7.72	10	7.55	7.52	-7	4,477	-0.16%
2020/02/03	20	8.18	313	8.17	7.96	-293	4,246	-6.90%	大賣/鉅額交易
2020/01/31	60	8.25	43	8.09	7.95	17	3,948	0.43%
2020/01/30	18	7.88	43.4	7.82	8.05	-25.4	3,434	-0.74%
2020/01/17	10	7.33	0	0.00	7.32	10	2,857	0.35%
2020/01/16	0	0.00	5	7.35	7.38	-5	2,851	-0.18%
2020/01/15	30	7.28	40	7.27	7.28	-10	2,712	-0.37%
2020/01/09	10	7.02	0	0.00	7.03	10	2,958	0.34%
2020/01/07	30	7.09	0	0.00	7.07	30	3,033	0.99%
2020/01/06	2	7.15	0	0.00	7.12	2	3,063	0.07%
2019/12/26	0	0.00	1	7.21	7.12	-1	2,875	-0.03%
2019/12/19	0	0.00	2	7.12	7.06	-2	2,781	-0.07%
2019/12/18	1	7.13	0	0.00	7.13	1	2,770	0.04%
2019/12/16	0	0.00	8	7.14	7.11	-8	2,847	-0.28%
2019/12/12	20	7.21	2	7.23	7.18	18	2,787	0.65%
2019/12/11	207	7.30	5.4	7.39	7.25	201.6	2,761	7.30%	大買/鉅額交易
2019/12/10	0	0.00	1	7.25	7.25	-1	2,601	-0.04%
2019/12/09	68	7.16	42	7.17	7.15	26	2,582	1.01%
2019/12/06	367	7.39	221	7.26	7.32	146	2,497	5.85%	大買/大賣/鉅額交易
2019/11/29	18	6.72	0	0.00	6.71	18	2,081	0.86%
2019/11/28	1	6.77	0	0.00	6.77	1	2,090	0.05%
2019/11/27	5	6.78	0	0.00	6.79	5	2,094	0.24%
2019/11/26	55	6.78	0	0.00	6.75	55	2,089	2.63%
2019/11/25	160	6.73	0	0.00	6.73	160	2,079	7.69%	大買/鉅額交易
2019/11/04	0	0.00	10	7.13	7.16	-10	1,970	-0.51%
2019/11/01	0	0.00	10	7.08	7.08	-10	2,037	-0.49%
2019/10/30	0	0.00	10	7.09	7.09	-10	2,060	-0.49%
2019/10/24	0	0.00	400	7.37	7.40	-400	1,961	-20.39%	大賣/鉅額交易
2019/10/23	0	0.00	37	7.41	7.39	-37	1,933	-1.91%
2019/10/22	0	0.00	5	7.44	7.47	-5	1,912	-0.26%
2019/10/17	14	7.51	0.4	7.37	7.39	13.6	1,757	0.77%
2019/10/04	2	6.97	0	0.00	6.98	2	1,393	0.14%
2019/10/02	10	7.02	0	0.00	7.01	10	1,395	0.72%
2019/09/25	10	7.17	0	0.00	7.16	10	1,408	0.71%
2019/09/24	0	0.00	1	7.21	7.21	-1	1,418	-0.07%
2019/09/23	1	7.22	0	0.00	7.23	1	1,429	0.07%
2019/09/19	22	7.19	0	0.00	7.17	22	1,306	1.68%
2019/09/11	0	0.00	20	7.17	7.18	-20	1,382	-1.45%
2019/08/30	50	7.01	0	0.00	7.02	50	1,531	3.27%
2019/08/22	0	0.00	20	7.01	7.01	-20	2,056	-0.97%
2019/08/12	10	6.81	0	0.00	6.78	10	2,145	0.47%
2019/08/05	20	6.84	0	0.00	6.76	20	2,168	0.92%
2019/08/02	20	6.95	0	0.00	6.85	20	2,089	0.96%
2019/08/01	20	7.02	0	0.00	7.02	20	2,078	0.96%
2019/07/31	0	0.00	3	7.02	7.03	-3	2,082	-0.14%
2019/07/30	30	7.03	0	0.00	7.05	30	2,084	1.44%
2019/07/29	80	7.06	0	0.00	7.05	80	2,102	3.80%
2019/07/18	5	7.27	4	7.26	7.25	1	2,228	0.04%
2019/07/17	0	0.00	10	7.33	7.26	-10	2,234	-0.45%
2019/07/16	11	7.29	0	0.00	7.28	11	2,231	0.49%
2019/07/15	9	7.28	0	0.00	7.29	9	2,229	0.40%
2019/07/09	4	7.20	0	0.00	7.20	4	2,301	0.17%
2019/07/04	1	7.19	0	0.00	7.22	1	2,307	0.04%
2019/07/02	10	7.12	0	0.00	7.14	10	2,305	0.43%
2019/06/27	7	7.23	0	0.00	7.21	7	2,300	0.30%
2019/06/25	0	0.00	55	7.21	7.20	-55	2,314	-2.38%
2019/06/24	0	0.00	1	7.31	7.28	-1	2,273	-0.04%
2019/06/21	0	0.00	5	7.41	7.35	-5	2,252	-0.22%
2019/06/20	0	0.00	1	7.38	7.39	-1	2,239	-0.04%
2019/06/19	35	7.38	0	0.00	7.37	35	2,230	1.57%
2019/06/12	1	7.43	0	0.00	7.43	1	2,129	0.05%
2019/06/11	0	0.00	30	7.34	7.33	-30	2,104	-1.43%
2019/06/10	2	7.47	9	7.33	7.35	-7	2,091	-0.33%
2019/06/05	2	7.69	27	7.62	7.59	-25	1,995	-1.25%
2019/06/04	27	7.60	2	7.60	7.51	25	1,916	1.30%
2019/06/03	26	7.45	36	7.50	7.42	-10	1,809	-0.55%
2019/05/27	0	0.00	50	7.02	7.01	-50	1,514	-3.30%
2019/05/24	0	0.00	6	6.98	6.98	-6	1,500	-0.40%
2019/05/23	2	6.90	95	6.88	6.87	-93	1,490	-6.24%
2019/05/21	0	0.00	1	6.84	6.80	-1	1,471	-0.07%
2019/05/17	7	6.81	7	6.79	6.77	0	1,501	0.00%
2019/05/16	6	6.83	1	6.82	6.78	5	1,516	0.33%
2019/05/15	1	6.72	0	0.00	6.74	1	1,531	0.07%
2019/05/13	40	6.58	0	0.00	6.54	40	1,534	2.61%
2019/05/10	5	6.67	0	0.00	6.68	5	1,530	0.33%
2019/05/09	42	6.71	0.2	6.71	6.68	41.8	1,518	2.75%
2019/05/08	0	0.00	2	6.79	6.78	-2	1,499	-0.13%
2019/05/06	20	6.82	0	0.00	6.80	20	1,500	1.33%
2019/05/03	8	6.98	0	0.00	6.95	8	1,477	0.54%
2019/04/30	1	6.92	0	0.00	6.94	1	1,463	0.07%
2019/04/26	0	0.00	91	7.02	7.00	-91	1,449	-6.28%
2019/04/25	0	0.00	30	7.14	7.12	-30	1,423	-2.11%
2019/04/24	20	7.19	4	7.19	7.17	16	1,391	1.15%
2019/04/23	2	6.94	70	6.94	6.94	-68	1,296	-5.24%
2019/04/19	12	6.88	20	6.88	6.89	-8	1,279	-0.63%
2019/04/18	0	0.00	10	6.85	6.81	-10	1,275	-0.78%
2019/04/17	0	0.00	1	6.91	6.91	-1	1,277	-0.08%
2019/04/16	0	0.00	2	6.95	6.90	-2	1,254	-0.16%
2019/04/12	37	6.79	0	0.00	6.76	37	1,206	3.07%
2019/04/10	28	6.80	0	0.00	6.79	28	1,204	2.33%
2019/04/09	61	6.80	1	6.80	6.80	60	1,203	4.99%
2019/04/08	0.2	6.71	0	0.00	6.73	0.2	1,191	0.02%
2019/04/01	2	6.67	0	0.00	6.68	2	1,161	0.17%
2019/03/29	30	6.66	0	0.00	6.66	30	1,144	2.62%
2019/03/26	34	6.72	0	0.00	6.70	34	1,186	2.86%
2019/03/22	21	6.81	0	0.00	6.79	21	1,209	1.74%
2019/03/15	0	0.00	28.2	6.83	6.83	-28.2	1,329	-2.12%
2019/03/14	0	0.00	0.7	6.83	6.83	-0.7	1,346	-0.05%
2019/03/08	0	0.00	21	6.76	6.77	-21	1,627	-1.29%
2019/03/06	0	0.00	10	6.86	6.89	-10	1,987	-0.50%
2019/03/04	0	0.00	4	6.92	6.92	-4	2,045	-0.20%
2019/02/25	10	6.80	0	0.00	6.79	10	2,057	0.49%
2019/02/15	10.5	6.75	0	0.00	6.72	10.5	2,025	0.52%
2019/01/29	2	6.42	0	0.00	6.42	2	1,952	0.10%
2019/01/23	0	0.00	0.4	6.44	6.44	-0.4	1,963	-0.02%
2019/01/21	0.2	6.43	0	0.00	6.47	0.2	1,975	0.01%
2019/01/15	15	6.44	0	0.00	6.40	15	2,074	0.72%
2019/01/10	0	0.00	0.2	6.49	6.41	-0.2	2,086	-0.01%
2019/01/09	3	6.54	0	0.00	6.46	3	2,100	0.14%
2019/01/08	0	0.00	23	6.39	6.36	-23	2,088	-1.10%
2018/12/28	10	6.49	0	0.00	6.50	10	2,128	0.47%
2018/12/27	0	0.00	3	6.50	6.48	-3	2,137	-0.14%
2018/12/25	0	0.00	21	6.45	6.45	-21	2,137	-0.98%
2018/12/24	0.3	6.51	0	0.00	6.51	0.3	2,127	0.01%
2018/12/19	5	6.56	0	0.00	6.55	5	2,082	0.24%
2018/12/17	10	6.75	0	0.00	6.72	10	2,078	0.48%
2018/12/14	3	6.74	3	6.76	6.70	0	2,103	0.00%
2018/12/13	1	6.72	0	0.00	6.67	1	2,100	0.05%
2018/12/06	10	6.70	20	6.67	6.66	-10	2,010	-0.50%
2018/12/05	4	6.77	0	0.00	6.80	4	1,992	0.20%
2018/12/04	25	6.88	7	6.91	6.81	18	2,014	0.89%
2018/12/03	9	6.67	3	6.74	6.70	6	1,943	0.31%
2018/11/30	1	6.66	0	0.00	6.36	1	1,792	0.06%
2018/11/29	21	6.72	0	0.00	6.56	21	1,478	1.42%
2018/11/28	10	6.65	0	0.00	6.74	10	1,427	0.70%
2018/11/27	5	6.57	0	0.00	6.56	5	1,376	0.36%
2018/11/22	16	6.63	0	0.00	6.61	16	1,314	1.22%
2018/10/31	5	6.67	0	0.00	6.66	5	1,296	0.39%
2018/10/29	2	6.53	0	0.00	6.52	2	1,289	0.16%
2018/10/22	10	7.12	0.5	7.20	7.25	9.5	1,237	0.76%
2018/10/12	5	7.13	0	0.00	7.14	5	1,210	0.41%
2018/10/11	2	7.01	8	7.03	6.92	-6	1,193	-0.50%
2018/10/08	2	7.59	0	0.00	7.52	2	1,144	0.17%
2018/09/28	0	0.00	10	7.96	7.97	-10	1,162	-0.86%
2018/09/25	0	0.00	2	7.89	7.89	-2	1,196	-0.17%
2018/09/21	1	8.01	0	0.00	7.98	1	1,200	0.08%
2018/09/20	2	7.87	0	0.00	7.82	2	1,172	0.17%
2018/09/17	4	7.60	0	0.00	7.61	4	1,226	0.33%
2018/09/13	7	7.63	0	0.00	7.63	7	1,245	0.56%
2018/09/11	12	7.65	0	0.00	7.69	12	1,247	0.96%
2018/09/10	0	0.00	20	7.66	7.48	-20	1,265	-1.58%
2018/09/07	28	7.99	1	8.01	7.93	27	1,231	2.19%
2018/08/28	32	8.21	1	8.24	8.23	31	1,633	1.90%
2018/08/27	23	8.21	0	0.00	8.22	23	1,656	1.39%
2018/08/23	10	8.20	0	0.00	8.23	10	1,775	0.56%
2018/08/21	20	8.15	0	0.00	8.15	20	1,812	1.10%
2018/07/31	0	0.00	30	8.42	8.40	-30	2,623	-1.14%
2018/07/30	2	8.37	2	8.40	8.44	0	2,633	0.00%
2018/07/24	3	8.33	0	0.00	8.33	3	2,627	0.11%
2018/07/17	30	8.30	0	0.00	8.26	30	2,692	1.11%
2018/07/13	3	8.34	0	0.00	8.33	3	2,713	0.11%
2018/06/20	0	0.00	4	8.59	8.59	-4	2,965	-0.13%
2018/06/19	2	8.72	6	8.70	8.62	-4	2,940	-0.14%
2018/06/15	2	8.88	0	0.00	8.80	2	2,911	0.07%
2018/06/14	10	8.97	0	0.00	8.91	10	2,899	0.34%
2018/06/13	4	9.30	11	9.24	9.18	-7	2,856	-0.25%
2018/06/12	2	8.83	5	8.81	8.77	-3	2,643	-0.11%
2018/06/11	5	8.82	4	8.78	8.77	1	2,617	0.04%
2018/06/08	2	8.92	20	8.94	8.94	-18	2,614	-0.69%
2018/06/07	22	9.09	0	0.00	9.01	22	2,617	0.84%
2018/06/04	0	0.00	2	8.89	8.91	-2	2,531	-0.08%
2018/06/01	0	0.00	4	8.89	8.88	-4	2,537	-0.16%
2018/05/31	20	8.68	0	0.00	8.73	20	2,497	0.80%
2018/05/23	2	8.77	5	8.86	8.80	-3	2,344	-0.13%
2018/05/22	1	8.80	0	0.00	8.75	1	2,270	0.04%
2018/05/21	8	8.75	0	0.00	9.04	8	2,165	0.37%
2018/05/15	3	8.20	2	8.20	8.16	1	1,879	0.05%
2018/05/14	1	8.32	0	0.00	8.31	1	1,948	0.05%
2018/05/11	10	8.16	0	0.00	8.16	10	1,876	0.53%
2018/04/26	0	0.00	2	8.28	8.13	-2	1,953	-0.10%
2018/04/20	2	8.61	0	0.00	8.60	2	2,043	0.10%
2018/04/19	1	8.62	0	0.00	8.62	1	2,049	0.05%
2018/04/13	0	0.00	2	8.72	8.72	-2	2,388	-0.08%
2018/03/30	4	8.60	0	0.00	8.62	4	2,495	0.16%
2018/03/28	0	0.00	0.6	8.52	8.52	-0.6	2,587	-0.02%
2018/03/27	0	0.00	22	8.55	8.50	-22	2,599	-0.85%
2018/03/23	2	8.52	0	0.00	8.50	2	2,757	0.07%
2018/03/20	6	8.73	2	8.72	8.72	4	2,888	0.14%
2018/03/16	0	0.00	20	8.97	8.89	-20	2,933	-0.68%
2018/03/13	2	8.98	0	0.00	8.87	2	3,069	0.07%
2018/03/09	0	0.00	20	8.91	8.99	-20	3,271	-0.61%
2018/03/06	0	0.00	10	8.90	8.81	-10	3,542	-0.28%
2018/03/05	1	8.82	0	0.00	8.81	1	3,681	0.03%
2018/02/27	0	0.00	29	9.01	9.04	-29	4,098	-0.71%
2018/02/26	2	9.02	11	9.05	9.01	-9	4,287	-0.21%
2018/02/23	2	9.01	0	0.00	9.00	2	4,589	0.04%
2018/02/21	5	8.85	10	8.80	8.85	-5	4,876	-0.10%
2018/02/12	10	8.47	0	0.00	8.48	10	4,996	0.20%
2018/02/07	1	8.81	10	8.82	8.71	-9	5,074	-0.18%
2018/02/06	40	9.00	5	8.60	8.57	35	5,134	0.68%
2018/02/05	32	9.30	17	9.40	9.44	15	5,374	0.28%
2018/02/02	10	9.68	71	9.69	9.66	-61	5,481	-1.11%
2018/02/01	6	9.66	0	0.00	9.66	6	5,629	0.11%
2018/01/31	25	9.57	0.4	9.51	9.51	24.6	5,648	0.44%
2018/01/30	3	9.92	19	9.93	9.71	-16	5,626	-0.28%
2018/01/25	34	10.03	23	10.10	10.00	11	5,626	0.20%
2018/01/23	9	10.00	0	0.00	9.97	9	5,617	0.16%
2018/01/22	23	10.01	0	0.00	10.05	23	5,637	0.41%
2018/01/19	55	10.14	0	0.00	10.10	55	5,610	0.98%
2018/01/18	4	10.18	0	0.00	10.10	4	5,612	0.07%
2018/01/17	46	10.02	1.1	10.09	10.05	44.9	5,619	0.80%
2018/01/16	5	10.00	34	10.24	10.05	-29	5,591	-0.52%
2018/01/15	0	0.00	2	10.25	10.25	-2	5,556	-0.04%
2018/01/12	0	0.00	21	10.25	10.25	-21	5,591	-0.38%
2018/01/11	2	10.25	5	10.25	10.20	-3	5,630	-0.05%
2018/01/10	8	10.64	4.6	10.72	10.65	3.4	5,560	0.06%
2018/01/09	0	0.00	8	10.49	10.55	-8	5,387	-0.15%
2018/01/08	1	10.60	20	10.50	10.45	-19	5,373	-0.35%
2018/01/05	0.2	10.35	20	10.40	10.45	-19.8	5,329	-0.37%
2018/01/04	0	0.00	75.1	10.34	10.35	-75.1	5,345	-1.40%
2018/01/02	10	10.45	0	0.00	10.40	10	5,390	0.19%