生達 (1720)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股▲1.42%
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	69.50	0	0.00	69.40	1	752	0.13%
2024/05/23	1	70.40	1	70.60	70.70	0	761	0.00%
2024/05/22	1	70.60	1	72.00	70.30	0	754	0.00%
2024/05/21	1	70.80	1	71.40	71.20	0	743	0.00%
2024/05/20	4	71.60	3	71.73	70.60	1	730	0.14%
2024/05/17	1	72.70	6.5	71.41	72.10	-5.5	678	-0.80%
2024/05/14	0	0.00	2	68.20	68.30	-2	633	-0.32%
2024/05/13	0	0.00	1	67.80	67.90	-1	615	-0.16%
2024/05/10	0	0.00	3	67.23	67.40	-3	599	-0.50%
2024/05/08	0	0.00	1	64.90	65.20	-1	560	-0.18%
2024/04/29	1	63.10	0	0.00	63.10	1	548	0.18%
2024/04/23	1	61.90	0	0.00	62.30	1	548	0.18%
2024/04/18	3	62.00	0	0.00	62.00	3	537	0.56%
2024/04/12	1	64.20	0	0.00	64.20	1	537	0.19%
2024/04/01	0	0.00	10	66.30	66.40	-10	536	-1.86%
2024/03/28	1	66.60	1	66.20	66.20	0	532	0.00%
2024/03/22	0	0.00	1	65.80	65.90	-1	550	-0.18%
2024/03/20	0	0.00	3	65.50	65.90	-3	561	-0.53%
2024/03/18	0	0.00	2	65.00	65.20	-2	561	-0.36%
2024/03/15	5	65.20	1	65.40	64.90	4	568	0.70%
2024/03/08	5	66.00	0	0.00	65.40	5	618	0.81%
2024/03/06	1	66.80	0	0.00	66.80	1	679	0.15%
2024/03/01	0	0.00	4	67.00	66.50	-4	750	-0.53%
2024/02/29	1	66.80	4	67.55	66.90	-3	837	-0.36%
2024/02/27	0	0.00	0.1	68.30	68.10	-0.1	820	-0.01%
2024/02/23	1	67.60	0	0.00	67.10	1	810	0.12%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/19	2	68.55	1	68.00	68.00	1	823	0.12%
2024/02/16	0	0.00	1	68.80	68.40	-1	813	-0.12%
2024/01/29	0.1	64.30	0	0.00	64.80	0.1	771	0.01%
2024/01/09	0	0.00	1	66.60	66.60	-1	792	-0.13%
2023/12/27	1	66.30	0	0.00	66.30	1	832	0.12%
2023/12/26	0	0.00	0	66.00	65.80	0	832	0.00%
2023/12/20	1	66.20	0	0.00	66.20	1	829	0.12%
2023/12/19	0	0.00	3	66.60	66.50	-3	828	-0.36%
2023/12/18	3	67.70	0	0.00	67.40	3	823	0.36%
2023/12/15	2	66.60	0	0.00	66.60	2	814	0.25%
2023/12/12	2	66.80	0	0.00	66.60	2	815	0.25%
2023/12/07	1	66.80	0	0.00	66.70	1	845	0.12%
2023/12/06	1	67.70	0	0.00	67.50	1	857	0.12%
2023/12/05	0	0.00	9	68.28	68.20	-9	842	-1.07%
2023/12/04	2	70.10	1	69.20	69.90	1	824	0.12%
2023/12/01	2	67.90	2	67.70	68.00	0	781	0.00%
2023/11/30	0	0.00	1	67.30	66.50	-1	752	-0.13%
2023/11/29	1	66.50	1	67.40	66.90	0	742	0.00%
2023/11/28	2	66.30	1	68.60	66.10	1	736	0.14%
2023/11/27	4	68.43	3	68.40	68.70	1	685	0.15%
2023/11/24	2	63.45	0	0.00	63.60	2	597	0.33%
2023/11/22	3	63.30	0	0.00	63.60	3	599	0.50%
2023/11/17	1	62.20	0	0.00	62.20	1	590	0.17%
2023/11/13	7	60.80	0	0.00	59.90	7	596	1.17%
2023/10/24	1	59.50	0	0.00	60.00	1	785	0.13%
2023/10/17	1	60.20	0	0.00	60.30	1	796	0.13%
2023/10/12	1	61.60	0	0.00	61.50	1	830	0.12%
2023/10/11	1	61.30	0	0.00	61.10	1	838	0.12%
2023/10/03	0	0.00	0.5	66.20	66.10	-0.5	850	-0.06%
2023/09/12	1	65.20	25	65.49	66.20	-24	999	-2.40%
2023/09/11	0	0.00	11	65.24	64.80	-11	989	-1.11%
2023/09/06	4	64.20	1	64.30	64.30	3	1,021	0.29%
2023/09/01	2	64.30	2	64.65	64.60	0	1,224	0.00%
2023/08/31	0	0.00	1	63.80	63.80	-1	1,247	-0.08%
2023/08/16	0	0.00	1	62.70	63.00	-1	1,343	-0.07%
2023/08/15	1	63.20	1	62.80	63.00	0	1,372	0.00%
2023/08/14	1	61.30	0	0.00	61.70	1	1,389	0.07%
2023/08/10	1	66.00	0	0.00	64.70	1	1,362	0.07%
2023/08/07	0	0.00	0.3	61.30	61.90	-0.3	1,418	-0.02%
2023/07/28	10	64.20	0	0.00	64.30	10	1,685	0.59%
2023/07/27	5	65.20	0	0.00	65.40	5	1,728	0.29%
2023/07/26	4	65.20	0	0.00	65.20	4	1,852	0.22%
2023/07/24	1	66.50	2	66.25	66.30	-1	2,158	-0.05%
2023/07/21	3	66.13	0	0.00	66.10	3	2,209	0.14%
2023/07/18	0	0.00	1	66.20	65.70	-1	2,501	-0.04%
2023/07/17	0	0.00	1	67.50	67.70	-1	2,548	-0.04%
2023/07/14	10	65.50	0	0.00	66.00	10	2,671	0.37%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/07/12	1	65.00	0	0.00	64.30	1	2,978	0.03%
2023/07/11	0	0.00	1	66.10	65.50	-1	2,990	-0.03%
2023/07/05	4	70.08	1	69.90	69.90	3	2,993	0.10%
2023/07/04	2	69.55	0	0.00	69.60	2	2,990	0.07%
2023/06/30	0.3	71.50	2	71.45	71.80	-1.7	2,960	-0.06%
2023/06/29	0	0.00	1	70.00	70.30	-1	2,938	-0.03%
2023/06/28	1	68.50	3.1	68.85	69.00	-2.1	2,931	-0.07%
2023/06/27	2	69.60	1	71.10	69.00	1	2,927	0.03%
2023/06/26	1	68.20	1	67.90	67.70	0	2,900	0.00%
2023/06/20	1	68.40	0	69.10	68.30	1	2,899	0.03%
2023/06/15	1	70.30	0	0.00	70.00	1	2,898	0.03%
2023/06/14	2.1	70.86	0	0.00	69.80	2.1	2,919	0.07%
2023/06/09	2	72.55	0	0.00	73.30	2	2,948	0.07%
2023/06/08	2	76.23	1	71.80	72.10	1	2,933	0.03%
2023/06/07	0	0.00	4.2	76.65	78.00	-4.2	2,844	-0.15%
2023/06/06	2	74.85	1	74.30	74.30	1	2,789	0.04%
2023/06/02	1	71.50	0	0.00	71.60	1	2,795	0.04%
2023/06/01	1	71.10	1	71.60	71.50	0	2,829	0.00%
2023/05/31	0.1	70.40	0	0.00	70.90	0.1	2,857	0.00%
2023/05/30	0.1	70.70	0	0.00	70.10	0.1	2,912	0.00%
2023/05/26	0	0.00	1.1	69.77	69.90	-1.1	2,987	-0.04%
2023/05/25	1	69.80	0	0.00	71.20	1	2,979	0.03%
2023/05/24	0.1	70.90	0	0.00	70.90	0.1	2,989	0.00%
2023/05/23	0	0.00	2	70.60	71.10	-2	2,988	-0.07%
2023/05/22	1	69.40	0	0.00	70.10	1	2,979	0.03%
2023/05/17	2	69.25	0.1	69.10	69.00	1.9	2,930	0.06%
2023/05/12	1	68.30	1	68.20	67.80	0	2,950	0.00%
2023/05/11	1	68.30	1	68.20	68.10	0	2,937	0.00%
2023/05/10	1	73.20	1	73.00	72.70	0	2,863	0.00%
2023/05/09	2	72.00	0	0.00	71.70	2	2,840	0.07%
2023/05/05	0	0.00	1	75.90	74.70	-1	2,783	-0.04%
2023/05/04	3	75.83	3	75.50	75.00	0	2,750	0.00%
2023/05/03	7.2	73.64	2	74.00	74.10	5.2	2,669	0.19%
2023/05/02	4	74.75	2	74.85	74.00	2	2,624	0.08%
2023/04/28	2	72.65	4	75.65	76.20	-2	2,506	-0.08%
2023/04/27	2	69.50	1	70.20	69.70	1	2,280	0.04%
2023/04/25	2	68.35	5	67.70	68.10	-3	2,186	-0.14%
2023/04/24	2	66.30	1	68.00	67.30	1	2,079	0.05%
2023/04/21	3	66.40	0	0.00	64.10	3	2,012	0.15%
2023/04/20	1	68.00	0	0.00	66.40	1	1,970	0.05%
2023/04/19	2	71.45	5	70.22	69.00	-3	1,967	-0.15%
2023/04/18	1	65.50	5	68.48	68.60	-4	1,890	-0.21%
2023/04/17	4	65.40	28	65.34	64.00	-24	1,772	-1.35%
2023/04/14	1	59.10	1	59.40	59.70	0	1,675	0.00%
2023/04/13	1	58.70	0	58.60	58.30	1	1,751	0.06%
2023/03/31	0	0.00	5	55.20	55.30	-5	2,946	-0.17%
2023/03/30	1	54.90	0	0.00	54.90	1	3,083	0.03%
2023/03/29	0	0.00	5	55.46	55.10	-5	3,226	-0.15%
2023/03/21	10	54.70	0	0.00	54.50	10	4,829	0.21%
2023/03/20	0	0.00	1	53.60	53.60	-1	4,958	-0.02%
2023/03/16	2	56.75	21	57.00	54.90	-19	4,953	-0.38%
2023/03/15	1	58.70	0	0.00	58.40	1	4,925	0.02%
2023/03/10	11	59.35	5	59.50	59.30	6	4,874	0.12%
2023/03/09	4	59.70	0	0.00	60.60	4	4,859	0.08%
2023/03/08	5	59.90	0	0.00	59.90	5	4,857	0.10%
2023/03/07	15	60.71	4	60.70	60.60	11	4,854	0.23%
2023/03/06	5	60.90	0	0.00	61.20	5	4,827	0.10%
2023/03/03	11	59.99	10	60.41	59.80	1	4,782	0.02%
2023/03/02	32	60.25	27	60.06	60.20	5	4,743	0.11%
2023/03/01	7	59.63	7	59.49	58.50	0	4,679	0.00%
2023/02/24	1	57.80	0	0.00	57.70	1	4,589	0.02%
2023/02/23	2	57.80	0	0.00	58.10	2	4,589	0.04%
2023/02/22	1	57.70	0	0.00	57.50	1	4,579	0.02%
2023/02/21	2	57.70	0	0.00	58.20	2	4,556	0.04%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/16	2	57.70	0	0.00	57.90	2	4,533	0.04%
2023/02/15	3	58.07	1	57.90	57.70	2	4,524	0.04%
2023/02/14	4	59.20	11	58.57	58.40	-7	4,511	-0.16%
2023/02/09	0	0.00	2	58.00	58.10	-2	4,444	-0.05%
2023/02/08	0	0.00	6	58.30	58.30	-6	4,422	-0.14%
2023/02/07	1	58.90	0	0.00	57.90	1	4,406	0.02%
2023/02/06	1	58.10	3	58.47	58.50	-2	4,383	-0.05%
2023/02/02	0	0.00	4	56.30	57.20	-4	4,323	-0.09%
2023/01/31	1	55.60	0	0.00	55.70	1	4,288	0.02%
2023/01/16	1	55.70	0	0.00	55.80	1	4,253	0.02%
2023/01/11	2	55.85	0	0.00	55.30	2	4,195	0.05%
2023/01/10	7	56.66	7	56.00	55.90	0	4,167	0.00%
2023/01/09	2	57.25	1	57.60	57.20	1	4,117	0.02%
2023/01/06	4	58.40	0	0.00	57.80	4	4,056	0.10%
2023/01/05	0	59.50	4	59.30	58.30	-4	4,000	-0.10%
2023/01/04	7	59.13	1	60.20	58.60	6	3,950	0.15%
2023/01/03	9	59.49	6	59.38	59.40	3	3,890	0.08%
2022/12/30	0	0.00	5	60.28	61.50	-5	3,780	-0.13%
2022/12/29	1	59.00	3	59.80	61.00	-2	3,683	-0.05%
2022/12/28	11	61.05	6	60.68	59.80	5	3,542	0.14%
2022/12/27	15	62.79	26	63.37	62.00	-11	3,317	-0.33%
2022/12/26	9	62.66	10	64.37	65.00	-1	2,872	-0.03%
2022/12/23	4	59.75	3	59.73	59.10	1	2,699	0.04%
2022/12/22	3	58.17	3	57.97	59.00	0	2,525	0.00%
2022/12/21	11	57.45	15	57.39	57.50	-4	2,387	-0.17%
2022/12/20	10	56.76	3	56.07	55.10	7	2,238	0.31%
2022/12/19	18	59.93	21	59.70	60.70	-3	2,063	-0.15%
2022/12/16	24	59.81	8	60.33	58.50	16	1,785	0.90%
2022/12/15	8	63.36	6	61.38	59.80	2	1,470	0.14%
2022/12/14	11	61.65	15	60.52	60.80	-4	1,180	-0.34%
2022/12/13	4	60.33	5	60.34	61.90	-1	775	-0.13%
2022/12/12	2	55.90	4	54.75	56.30	-2	594	-0.34%
2022/12/08	0	0.00	10	49.15	49.35	-10	422	-2.37%
2022/12/07	0	0.00	1	49.80	48.90	-1	415	-0.24%
2022/12/06	1	48.40	0	0.00	48.35	1	397	0.25%
2022/08/22	4	49.69	4	48.64	48.55	0	587	0.00%
2022/07/27	3	46.90	3	46.80	46.90	0	544	0.00%
2022/07/26	0	0.00	1	46.50	46.90	-1	544	-0.18%
2022/07/15	0	0.00	2	46.40	46.35	-2	937	-0.21%
2022/07/12	2	46.90	0	0.00	46.20	2	1,047	0.19%
2022/06/16	0	0.00	1	44.15	44.00	-1	873	-0.11%
2022/06/14	0	0.00	10	43.20	43.25	-10	869	-1.15%
2022/06/10	10	43.93	0	0.00	43.90	10	870	1.15%
2022/05/12	0	0.00	1	42.70	42.00	-1	958	-0.10%
2022/05/09	1	44.50	4	44.60	43.25	-3	931	-0.32%
2022/05/06	0	0.00	4	44.35	45.15	-4	915	-0.44%
2022/05/04	0	0.00	1	44.05	43.95	-1	905	-0.11%
2022/04/27	2	44.45	0	0.00	44.50	2	871	0.23%
2022/04/26	3	44.67	3	44.15	43.80	0	840	0.00%
2022/04/25	4	47.85	0	0.00	44.80	4	814	0.49%
2022/04/22	3	47.45	3	47.23	46.60	0	691	0.00%
2022/04/21	2	47.53	2	46.75	47.20	0	583	0.00%
2022/04/20	1	44.30	0	0.00	44.50	1	492	0.20%
2022/04/18	3	44.68	0	0.00	45.60	3	454	0.66%
2022/04/01	0	0.00	1	42.75	42.65	-1	397	-0.25%
2022/03/03	0	0.00	9	44.50	44.60	-9	478	-1.88%
2022/03/02	2	43.73	0	0.00	44.50	2	472	0.42%
2022/03/01	4	43.20	0	0.00	43.50	4	458	0.87%
2022/02/25	3	43.02	0	0.00	43.15	3	453	0.66%
2022/01/17	1	43.00	0	0.00	42.75	1	415	0.24%
2022/01/11	1	43.40	5	43.62	43.40	-4	395	-1.01%
2022/01/03	1	42.75	0	0.00	43.00	1	370	0.27%
2021/12/30	0	0.00	6	43.10	43.10	-6	364	-1.65%
2021/12/29	10	43.35	0	0.00	43.20	10	361	2.76%
2021/12/28	0	0.00	1	43.15	43.15	-1	356	-0.28%
2021/12/23	1	42.50	0	0.00	41.95	1	339	0.29%
2021/12/20	1	42.20	2	42.68	42.90	-1	326	-0.31%
2021/12/16	0	0.00	3	42.05	41.95	-3	306	-0.98%
2021/12/15	2	42.15	1	43.30	41.35	1	294	0.34%
2021/12/14	2	42.70	1	42.25	42.70	1	267	0.37%
2021/12/13	0	0.00	1	40.95	41.20	-1	256	-0.39%
2021/12/01	0	0.00	1	39.75	39.80	-1	219	-0.45%
2021/11/16	1	39.50	0	0.00	39.35	1	204	0.49%
2021/08/26	0	0.00	2	37.50	37.55	-2	418	-0.48%
2021/08/20	10	36.90	0	0.00	36.85	10	432	2.31%
2021/08/16	2	37.70	0	0.00	37.45	2	453	0.44%
2021/08/10	1	38.30	0	0.00	38.30	1	585	0.17%
2021/08/04	0	0.00	1	38.75	39.10	-1	696	-0.14%
2021/07/22	0	0.00	1	40.15	40.20	-1	779	-0.13%
2021/07/16	0	0.00	1	40.15	40.10	-1	797	-0.13%
2021/07/07	0	0.00	4	40.40	40.40	-4	824	-0.49%
2021/06/15	0	0.00	1	39.30	39.50	-1	850	-0.12%
2021/06/11	2	39.28	0	0.00	39.30	2	864	0.23%
2021/06/08	0	0.00	3	38.72	38.70	-3	829	-0.36%
2021/05/31	0	0.00	1	38.45	38.45	-1	810	-0.12%
2021/05/28	1	38.55	0	0.00	38.55	1	810	0.12%
2021/05/25	11	38.10	0	0.00	38.20	11	807	1.36%
2021/05/21	1	38.85	0	0.00	38.80	1	796	0.13%
2021/05/20	1	39.05	0	0.00	38.70	1	784	0.13%
2021/05/19	2	40.08	0	0.00	39.95	2	702	0.28%
2021/05/18	1	40.10	4	39.55	39.95	-3	687	-0.44%
2021/05/17	4	38.26	0	0.00	38.60	4	659	0.61%
2021/05/13	1	40.45	2	39.95	39.40	-1	609	-0.16%
2021/05/12	10	40.30	0	0.00	38.90	10	575	1.74%
2021/05/05	0	0.00	1	39.90	40.25	-1	497	-0.20%
2021/04/26	0	0.00	2	39.70	39.75	-2	434	-0.46%
2021/04/20	0	0.00	1	40.60	40.65	-1	415	-0.24%
2021/04/19	1	40.25	0	0.00	40.25	1	417	0.24%
2021/04/06	1	38.65	0	0.00	38.70	1	391	0.26%
2021/03/19	0	0.00	1	38.50	38.80	-1	364	-0.27%
2021/03/18	0	0.00	1	38.30	38.35	-1	358	-0.28%
2021/03/17	0	0.00	6	38.08	37.95	-6	354	-1.69%
2021/03/15	1	36.90	0	0.00	37.05	1	338	0.30%
2021/03/12	0	0.00	1	37.30	37.10	-1	339	-0.29%
2021/03/11	2	37.03	0	0.00	37.20	2	341	0.59%
2021/03/10	0	0.00	1	37.25	37.30	-1	340	-0.29%
2021/03/09	5	36.95	0	0.00	37.00	5	340	1.47%
2021/02/24	0	0.00	8	36.98	37.00	-8	379	-2.11%
2021/02/23	2	36.90	11	37.07	37.00	-9	376	-2.39%
2021/02/22	0	0.00	5	36.90	36.95	-5	375	-1.33%
2021/02/19	0	0.00	3	36.57	36.40	-3	372	-0.80%
2021/01/07	10	36.50	0	0.00	36.50	10	394	2.54%
2021/01/04	1	37.30	1	37.55	37.40	0	374	0.00%
2020/12/31	0	0.00	1	37.70	37.70	-1	373	-0.27%
2020/12/24	1	37.25	0	0.00	37.60	1	379	0.26%
2020/12/11	1	37.25	0	0.00	37.05	1	437	0.23%
2020/12/09	0	0.00	1	38.30	38.15	-1	424	-0.24%
2020/12/08	0	0.00	1	38.80	38.55	-1	425	-0.24%
2020/12/07	0	0.00	3	38.68	38.70	-3	427	-0.70%
2020/12/04	1	38.55	5	38.73	38.45	-4	431	-0.93%
2020/12/03	0	0.00	1	38.50	38.30	-1	440	-0.23%
2020/12/02	1	38.45	2	38.45	38.40	-1	442	-0.23%
2020/12/01	0	0.00	3	38.93	38.85	-3	440	-0.68%
2020/11/30	0	0.00	2	38.90	39.00	-2	443	-0.45%
2020/11/27	0	0.00	2	38.45	38.50	-2	432	-0.46%
2020/11/04	0	0.00	1	37.15	37.20	-1	501	-0.20%
2020/11/03	1	36.65	0	0.00	36.70	1	507	0.20%
2020/10/28	0	0.00	2	37.00	37.05	-2	555	-0.36%
2020/10/20	5	37.30	0	0.00	37.35	5	633	0.79%
2020/10/14	0	0.00	1	37.90	37.85	-1	707	-0.14%
2020/09/25	4	39.20	4	38.59	37.85	0	1,168	0.00%
2020/09/16	0	0.00	1	38.95	38.90	-1	1,353	-0.07%
2020/09/11	1	38.20	0	0.00	38.30	1	2,032	0.05%
2020/09/10	1	38.75	0	0.00	38.85	1	2,309	0.04%
2020/09/08	1	39.45	0	0.00	39.55	1	2,598	0.04%
2020/09/07	2	38.90	0	0.00	38.90	2	2,613	0.08%
2020/09/03	5	39.15	0	0.00	39.30	5	2,692	0.19%
2020/09/02	4	39.28	0	0.00	39.30	4	2,704	0.15%
2020/09/01	5	39.05	0	0.00	39.20	5	2,729	0.18%
2020/08/28	7	40.04	0	0.00	39.85	7	2,763	0.25%
2020/08/26	2	39.83	0	0.00	39.90	2	2,779	0.07%
2020/08/25	3	39.57	0	0.00	39.45	3	2,784	0.11%
2020/08/24	0	0.00	1	39.60	39.65	-1	2,791	-0.04%
2020/08/20	6	38.93	0	0.00	38.80	6	2,829	0.21%
2020/08/19	4	41.34	0	0.00	41.30	4	2,843	0.14%
2020/08/12	3	41.87	3	42.27	42.20	0	3,004	0.00%
2020/08/10	1	42.90	1	43.60	43.05	0	3,086	0.00%
2020/08/07	1	43.25	1	43.70	43.25	0	3,156	0.00%
2020/08/06	2	43.05	2	43.60	43.40	0	3,202	0.00%
2020/08/04	2	42.05	2	42.48	42.60	0	3,266	0.00%
2020/08/03	2	42.05	2	42.53	42.30	0	3,330	0.00%
2020/07/31	1	41.65	1	42.05	41.65	0	3,404	0.00%
2020/07/30	2	42.18	2	42.58	41.55	0	3,699	0.00%
2020/07/29	4	42.83	1	42.50	42.85	3	3,858	0.08%
2020/07/28	1	42.25	1	42.70	41.75	0	4,052	0.00%
2020/07/27	1	43.10	0	0.00	43.15	1	4,162	0.02%
2020/07/20	1	42.75	5	44.15	45.25	-4	4,241	-0.09%
2020/07/17	2	44.60	1	44.80	43.60	1	4,217	0.02%
2020/07/15	2	45.60	2	45.63	45.10	0	4,216	0.00%
2020/07/13	0	0.00	2	47.10	46.90	-2	4,272	-0.05%
2020/07/10	12	47.98	21	47.58	47.20	-9	4,318	-0.21%
2020/07/09	8	48.43	21	48.56	48.70	-13	4,381	-0.30%
2020/07/08	21	46.59	8	46.73	47.30	13	4,359	0.30%
2020/07/07	0	0.00	1	45.05	45.00	-1	4,366	-0.02%
2020/07/06	1	46.00	6	45.75	45.75	-5	4,365	-0.11%
2020/07/03	1	45.30	1	45.25	45.40	0	4,350	0.00%
2020/07/02	1	46.70	0	0.00	45.85	1	4,360	0.02%
2020/07/01	2	45.55	4	45.38	45.55	-2	4,374	-0.05%
2020/06/30	2	44.88	0	0.00	44.75	2	4,394	0.05%
2020/06/29	0	0.00	2	45.10	45.10	-2	4,395	-0.05%
2020/06/24	2	45.08	1	44.70	44.60	1	4,426	0.02%
2020/06/22	1	46.50	0	0.00	45.70	1	4,500	0.02%
2020/06/19	16	47.86	10	47.75	47.30	6	4,424	0.14%
2020/06/18	13	50.01	13	49.18	50.20	0	4,241	0.00%
2020/06/17	17	47.03	22	46.79	47.50	-5	3,829	-0.13%
2020/06/16	12	44.57	0	0.00	43.95	12	3,552	0.34%
2020/06/15	5	43.29	5	43.61	44.90	0	3,451	0.00%
2020/06/12	0	0.00	2	40.00	41.10	-2	3,270	-0.06%
2020/06/11	0	0.00	6	41.78	40.20	-6	3,249	-0.18%
2020/06/10	7	41.49	2	41.80	41.80	5	3,213	0.16%
2020/06/09	2	40.90	1	41.45	40.95	1	3,183	0.03%
2020/06/08	0	0.00	8	41.75	40.95	-8	3,178	-0.25%
2020/06/05	0	0.00	4	40.80	40.90	-4	3,158	-0.13%
2020/06/04	0	0.00	3	40.00	39.90	-3	3,144	-0.10%
2020/06/03	1	39.10	1	39.40	39.35	0	3,171	0.00%
2020/06/02	1	39.05	0	0.00	38.90	1	3,198	0.03%
2020/06/01	1	39.10	0	0.00	39.05	1	3,187	0.03%
2020/05/29	1	39.10	2	39.48	39.00	-1	3,179	-0.03%
2020/05/28	4	39.05	1	39.40	38.75	3	3,169	0.09%
2020/05/27	0	0.00	10	39.15	39.20	-10	3,153	-0.32%
2020/05/26	1	40.65	0	0.00	40.05	1	3,125	0.03%
2020/05/25	8	40.62	0	0.00	40.70	8	3,086	0.26%
2020/05/22	2	41.38	5	41.36	40.40	-3	3,055	-0.10%
2020/05/21	10	40.15	8	40.51	40.40	2	3,006	0.07%
2020/05/20	1	40.00	0	0.00	39.85	1	2,976	0.03%
2020/05/19	3	40.28	1	39.95	40.00	2	2,958	0.07%
2020/05/18	7	40.22	10	40.78	41.00	-3	2,910	-0.10%
2020/05/15	2	39.40	2	39.85	38.75	0	2,849	0.00%
2020/05/14	5	40.62	4	40.63	39.70	1	2,807	0.04%
2020/05/13	1	40.25	0	0.00	39.85	1	2,728	0.04%
2020/05/12	1	40.20	2	40.80	40.70	-1	2,674	-0.04%
2020/05/11	3	39.92	6	39.92	40.20	-3	2,644	-0.11%
2020/05/08	5	41.99	5	41.92	40.10	0	2,586	0.00%
2020/05/07	1	44.00	2	44.73	44.00	-1	2,506	-0.04%
2020/05/06	30	44.79	20	43.89	43.30	10	2,424	0.41%
2020/05/05	6	43.15	7	42.71	41.85	-1	2,126	-0.05%
2020/05/04	16	40.21	38	41.80	42.40	-22	1,950	-1.13%
2020/04/30	15	38.13	5	37.97	38.95	10	1,748	0.57%
2020/04/29	1	37.10	0	0.00	37.05	1	1,619	0.06%
2020/04/28	1	37.20	1	37.60	37.05	0	1,642	0.00%
2020/04/27	1	37.05	1	37.40	37.10	0	1,707	0.00%
2020/04/24	1	36.90	0	0.00	37.00	1	1,682	0.06%
2020/04/23	0	0.00	8	37.23	37.25	-8	1,626	-0.49%
2020/04/21	1	36.75	1	37.05	35.45	0	1,578	0.00%
2020/04/20	3	36.63	2	36.88	36.35	1	1,544	0.06%
2020/04/17	2	37.15	0	0.00	36.20	2	1,513	0.13%
2020/04/16	1	37.80	0	0.00	37.10	1	1,467	0.07%
2020/04/15	4	37.29	5	37.40	37.30	-1	1,400	-0.07%
2020/04/14	6	37.83	9	37.88	38.10	-3	1,324	-0.23%
2020/04/13	0	0.00	4	35.84	36.45	-4	1,168	-0.34%
2020/04/10	7	35.76	7	35.44	35.30	0	1,061	0.00%
2020/04/09	1	34.40	1	34.45	34.35	0	983	0.00%
2020/04/08	1	34.05	1	34.40	34.20	0	964	0.00%
2020/04/07	2	34.43	1	34.95	34.10	1	950	0.11%
2020/04/01	2	35.00	2	34.60	34.75	0	865	0.00%
2020/03/31	20	34.90	21	34.21	34.20	-1	822	-0.12%
2020/03/30	4	34.56	0	0.00	34.70	4	797	0.50%
2020/03/27	12	34.10	11	35.56	36.10	1	718	0.14%
2020/03/26	2	32.15	3	32.42	32.85	-1	541	-0.18%
2020/03/20	0	0.00	2	28.10	29.55	-2	516	-0.39%
2020/03/16	2	30.48	0	0.00	30.90	2	498	0.40%
2020/03/13	0	0.00	1	30.00	30.85	-1	492	-0.20%
2020/03/09	2	35.80	1	36.40	34.60	1	449	0.22%
2020/03/06	3	35.67	4	34.84	35.80	-1	406	-0.25%
2020/03/05	1	34.10	10	34.30	34.20	-9	377	-2.38%
2020/03/04	0	0.00	2	34.10	34.20	-2	383	-0.52%
2020/03/03	0	0.00	2	34.05	34.00	-2	396	-0.50%
2020/02/26	2	33.80	0	0.00	33.65	2	511	0.39%
2020/02/25	1	34.10	0	0.00	33.85	1	630	0.16%
2020/02/24	0	0.00	2	34.58	34.45	-2	627	-0.32%
2020/02/21	3	34.20	0	0.00	34.10	3	620	0.48%
2020/02/19	2	33.80	0	0.00	33.80	2	611	0.33%
2020/02/17	0	0.00	1	33.95	33.75	-1	609	-0.16%
2020/02/10	1	33.65	0	0.00	33.60	1	602	0.17%
2020/02/07	1	34.00	0	0.00	34.20	1	596	0.17%
2020/02/06	2	34.03	7	34.24	34.05	-5	592	-0.84%
2020/02/05	1	33.90	0	0.00	34.20	1	592	0.17%
2020/02/04	8	33.81	0	0.00	33.80	8	585	1.37%
2020/02/03	2	34.50	1	34.15	34.10	1	573	0.17%
2020/01/31	1	34.80	0	0.00	34.95	1	566	0.18%
2020/01/30	6	36.25	4	36.76	37.10	2	529	0.38%
2019/12/17	1	33.60	0	0.00	33.60	1	420	0.24%
2019/12/12	0	0.00	1	33.45	33.45	-1	417	-0.24%
2019/12/02	1	34.05	0	0.00	33.80	1	391	0.26%
2019/11/28	0	0.00	1	35.25	35.25	-1	371	-0.27%
2019/11/27	1	35.10	1	35.05	34.90	0	354	0.00%
2019/11/26	1	35.00	0	0.00	34.75	1	343	0.29%
2019/11/25	3	36.80	3	36.25	35.15	0	324	0.00%
2019/11/22	6	34.78	28	35.67	35.75	-22	226	-9.73%
2019/11/11	0	0.00	1	32.55	32.40	-1	104	-0.96%
2019/11/07	0	0.00	3	32.80	32.85	-3	104	-2.88%
2019/11/04	3	33.30	4	33.20	33.15	-1	105	-0.95%
2019/10/31	0.8	33.10	0	0.00	32.90	0.8	105	0.75%
2019/10/30	1	33.20	20	33.20	33.10	-19	111	-16.97%
2019/10/16	0	0.00	17	33.00	32.90	-17	131	-12.93%
2019/10/09	0	0.00	1	32.30	32.10	-1	130	-0.77%
2019/10/08	1	32.30	0	0.00	32.25	1	135	0.74%
2019/10/02	0	0.00	0.3	32.20	32.20	-0.3	150	-0.22%
2019/08/27	0	0.00	5	32.05	32.00	-5	160	-3.12%
2019/08/15	5	31.10	0	0.00	31.15	5	158	3.16%
2019/07/30	3	33.60	0	0.00	33.55	3	148	2.03%
2019/07/29	0	0.00	2	33.75	33.80	-2	144	-1.39%
2019/07/19	0	0.00	11	33.83	33.85	-11	131	-8.34%
2019/07/10	2	34.35	0	0.00	34.15	2	133	1.50%
2019/07/05	1	33.60	0	0.00	33.65	1	121	0.82%
2019/07/04	1	33.50	0	0.00	33.60	1	133	0.75%
2019/07/03	4	33.60	1	33.45	33.45	3	133	2.24%
2019/07/02	5	33.56	0	0.00	33.60	5	135	3.70%
2019/07/01	0	0.00	6	33.10	33.25	-6	132	-4.53%
2019/06/26	1	33.20	0	0.00	33.15	1	128	0.78%
2019/06/25	5	33.37	0	0.00	33.25	5	130	3.83%
2019/06/24	3	33.25	0	0.00	33.35	3	131	2.29%
2019/06/03	0	0.00	2	32.85	32.85	-2	191	-1.05%
2019/05/14	1	32.75	0	0.00	32.80	1	218	0.46%
2019/04/12	0	0.00	1	33.20	33.10	-1	191	-0.52%
2019/04/03	0	0.00	1	33.00	32.90	-1	180	-0.56%
2019/03/20	1	32.70	0	0.00	32.70	1	180	0.55%
2019/03/08	0	0.00	1	34.40	34.25	-1	169	-0.59%
2019/03/07	0	33.45	0	0.00	33.65	0	135	0.00%
2019/02/22	0	0.00	1	32.80	33.00	-1	126	-0.79%
2019/02/18	0	0.00	6	32.59	32.70	-6	112	-5.33%
2019/01/22	1	31.15	0	0.00	31.35	1	106	0.94%
2018/12/27	0	0.00	1	31.40	31.40	-1	144	-0.69%
2018/12/24	0	0.00	2	31.00	31.00	-2	143	-1.40%
2018/12/03	0	0.00	2	31.05	31.15	-2	238	-0.84%
2018/11/30	1	30.90	0	0.00	30.70	1	234	0.43%
2018/11/29	0	0.00	3	30.60	30.60	-3	233	-1.29%
2018/11/26	0	0.00	1	30.05	30.05	-1	230	-0.43%
2018/11/23	0	0.00	1	30.00	30.00	-1	230	-0.43%
2018/11/08	2	29.75	0	0.00	29.70	2	235	0.85%
2018/10/16	1	30.65	0	0.00	30.80	1	285	0.35%
2018/10/09	0	0.00	3	31.80	31.80	-3	277	-1.08%
2018/10/05	0	0.00	3	31.90	31.85	-3	323	-0.93%
2018/10/04	0	0.00	3	32.50	32.50	-3	343	-0.87%
2018/10/03	0	0.00	3	33.00	32.80	-3	347	-0.86%
2018/09/14	16	33.32	2	34.20	33.15	14	383	3.65%
2018/08/24	2	31.80	0	0.00	31.70	2	362	0.55%
2018/08/16	2	31.50	0	0.00	31.55	2	419	0.48%
2018/08/14	31	32.00	0	0.00	31.95	31	422	7.34%
2018/08/03	0	0.00	2	32.30	32.95	-2	504	-0.40%
2018/08/02	2	33.20	0	0.00	32.95	2	495	0.40%
2018/07/23	0	0.00	15	34.10	34.10	-15	674	-2.22%
2018/07/20	0	0.00	13	34.28	34.40	-13	826	-1.57%
2018/07/17	2	34.43	0	0.00	34.40	2	1,025	0.20%
2018/07/16	2	34.60	0	0.00	34.85	2	1,041	0.19%
2018/07/13	25	34.76	2	34.65	35.05	23	1,029	2.23%
2018/07/12	0	0.00	1	33.55	34.05	-1	1,002	-0.10%
2018/07/10	2	33.98	0	0.00	32.95	2	979	0.20%
2018/07/09	0	0.00	4	33.28	34.50	-4	955	-0.42%
2018/07/06	2	32.40	2	32.60	32.40	0	941	0.00%
2018/07/05	5	32.95	0	0.00	32.90	5	940	0.53%
2018/06/25	2	34.20	0	0.00	34.10	2	963	0.21%
2018/06/07	2	34.80	0	0.00	34.75	2	980	0.20%
2018/06/04	1	35.10	0	0.00	35.05	1	984	0.10%
2018/05/29	2	34.30	0	0.00	34.25	2	967	0.21%
2018/05/24	2	35.50	0	0.00	35.45	2	947	0.21%
2018/05/21	5	35.11	0	0.00	35.00	5	926	0.54%
2018/05/17	6	35.03	0	0.00	35.05	6	937	0.64%
2018/05/16	0	0.00	1	36.10	35.80	-1	931	-0.11%
2018/05/15	0	0.00	2	35.43	35.90	-2	880	-0.23%
2018/05/10	1	34.25	1	34.60	34.35	0	856	0.00%
2018/05/09	0	0.00	1	34.25	34.50	-1	849	-0.12%
2018/05/07	0	0.00	3	34.60	34.60	-3	839	-0.36%
2018/05/04	7	34.89	0	0.00	34.50	7	839	0.83%
2018/05/03	4	36.10	3	36.60	35.55	1	817	0.12%
2018/05/02	1	37.25	2	36.98	37.25	-1	789	-0.13%
2018/04/30	4	37.26	14	37.10	36.60	-10	754	-1.32%
2018/04/27	3	36.93	4	37.15	36.90	-1	723	-0.14%
2018/04/26	9	36.37	4	37.03	36.50	5	673	0.74%
2018/04/25	3	35.07	1	34.90	34.90	2	522	0.38%
2018/04/24	9	34.90	2	35.33	34.70	7	509	1.37%
2018/04/23	5	35.14	3	35.60	37.00	2	457	0.44%
2018/03/27	0	0.00	4	34.30	34.70	-4	325	-1.23%
2018/03/23	2	33.48	0	0.00	33.50	2	329	0.61%
2018/03/22	2	34.00	0	0.00	34.00	2	332	0.60%
2018/03/16	1	33.35	0	0.00	33.45	1	355	0.28%
2018/03/09	0	0.00	1	33.15	33.10	-1	454	-0.22%
2018/03/05	1	32.30	0	0.00	32.40	1	628	0.16%
2018/02/26	0	0.00	1	33.10	33.05	-1	717	-0.14%
2018/02/22	0	0.00	1	32.90	32.70	-1	774	-0.13%
2018/02/12	2	32.20	0	0.00	32.10	2	923	0.22%
2018/02/06	0	0.00	5	33.00	33.20	-5	962	-0.52%
2018/01/29	1	35.50	0	0.00	35.60	1	990	0.10%
2018/01/26	0	0.00	1	35.95	35.65	-1	985	-0.10%
2018/01/23	1	34.55	1	34.90	34.70	0	974	0.00%
2018/01/22	1	34.50	2	34.83	34.70	-1	974	-0.10%
2018/01/18	1	34.80	0	0.00	34.80	1	969	0.10%
2018/01/17	1	34.80	1	35.05	34.90	0	967	0.00%
2018/01/16	0	0.00	1	35.30	35.10	-1	965	-0.10%
2018/01/10	3	34.40	3	34.40	34.10	0	963	0.00%
2018/01/08	1	36.15	0	0.00	36.25	1	942	0.11%
2018/01/05	5	35.90	0	0.00	36.00	5	937	0.53%