LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.75
  • 漲幅
    -2.49%
  • 成交量
    983
  • 產業
    上市 化學類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261130.20229.7529.4091,3940.65%
2024/03/252630.06730.3730.90191,3601.40%
2024/03/2200.00128.1028.10-11,305-0.08%
2024/03/210.228.50528.4528.40-4.91,327-0.37%
2024/03/2000.002228.7028.20-221,335-1.65%
2024/03/1500.001027.8527.95-101,342-0.75%
2024/03/14328.2000.0028.2031,3410.22%
2024/03/133128.6400.0028.20311,3442.31%
2024/03/08129.2000.0028.5511,3890.07%
2024/03/0700.00129.9529.85-11,485-0.07%
2024/03/06131.10130.9530.8501,4660.00%
2024/03/05730.86230.8830.9051,4620.34%
2024/03/0400.00232.1031.25-21,440-0.14%
2024/03/011.131.80131.3531.250.11,3830.01%
2024/02/291333.35433.0933.6091,2770.70%
2024/02/271833.381233.7333.8561,0100.59%
2024/02/2600.00530.8030.80-5674-0.74%
2024/01/09328.1000.0028.2038370.36%
2024/01/0800.003029.0528.80-30829-3.62%
2024/01/031029.2500.0028.95108241.21%
2023/12/282029.084028.9528.95-20823-2.43%
2023/12/27129.1500.0029.0518240.12%
2023/12/2500.001029.0528.90-10831-1.20%
2023/12/21130.15129.9029.8508260.00%
2023/12/1900.00130.1030.50-1857-0.12%
2023/12/141029.4000.0029.40108091.24%
2023/12/0700.00230.3530.05-2785-0.25%
2023/12/06230.95330.5530.50-1783-0.13%
2023/12/0500.00130.9030.85-1770-0.13%
2023/12/041830.74331.3231.40157292.06%
2023/12/012029.56329.4229.30176102.78%
2023/11/301029.5500.0029.60106071.65%
2023/11/2900.00129.0028.95-1603-0.17%
2023/11/2700.00828.7628.65-8617-1.30%
2023/11/24829.1500.0028.8086161.30%
2023/11/221029.2500.0029.10106001.67%
2023/10/252329.812329.6629.5501,1170.00%
2023/10/24229.10329.4229.90-11,170-0.09%
2023/10/23130.2500.0029.1511,1350.09%
2023/09/260.129.1000.0028.900.11,5910.01%
2023/09/0800.00129.6529.60-12,039-0.05%
2023/09/07329.7000.0029.7532,0700.14%
2023/09/0500.00430.4030.45-42,150-0.19%
2023/09/01830.94330.7730.9052,2170.23%
2023/08/29229.10129.2529.2012,6930.04%
2023/08/25429.28229.6329.1023,0320.07%
2023/08/18229.2000.0028.9023,3070.06%
2023/08/10330.00030.3530.2034,2050.07%
2023/08/09330.5700.0030.9534,2080.07%
2023/08/08831.59231.4531.1064,2230.14%
2023/08/0700.00332.3732.15-34,249-0.07%
2023/08/041133.84133.2033.20104,2290.24%
2023/08/02135.80437.2837.60-34,117-0.07%
2023/07/31235.65235.0034.7003,9870.00%
2023/07/28336.27236.1036.4014,0020.02%
2023/07/27335.25236.5535.7514,0050.02%
2023/07/25234.75235.2534.8504,5700.00%
2023/07/2400.00136.3535.15-14,863-0.02%
2023/07/211735.81635.8335.95115,4130.20%
2023/07/2000.00433.2133.80-45,406-0.07%
2023/07/19430.83330.7530.7515,4230.02%
2023/07/18431.7300.0031.5045,4710.07%
2023/07/17332.85132.9532.4025,4590.04%
2023/07/14132.0500.0031.8015,5100.02%
2023/07/12132.4000.0032.3515,5120.02%
2023/07/10133.5500.0033.2015,4810.02%
2023/07/06434.75234.4534.3025,4550.04%
2023/07/05135.5500.0035.5515,4240.02%
2023/07/04335.87136.0035.6025,4130.04%
2023/07/03535.56235.3835.8535,3870.06%
2023/06/28135.55935.2035.30-85,278-0.15%
2023/06/26136.7000.0036.2515,2190.02%
2023/06/21937.66938.9536.7505,1880.00%
2023/06/19438.63238.3038.2525,0150.04%
2023/06/16939.1600.0038.8594,9860.18%
2023/06/15137.3000.0037.5014,9200.02%
2023/06/14137.50237.0037.00-14,901-0.02%
2023/06/13237.9300.0037.5024,8800.04%
2023/06/12238.48237.7037.7004,8480.00%
2023/06/07240.95240.3540.0004,7260.00%
2023/06/0600.00740.7640.50-74,686-0.15%
2023/06/05643.70544.0641.5514,6350.02%
2023/06/02542.801142.8641.70-64,368-0.14%
2023/06/011343.22143.2543.25124,1900.29%
2023/05/29340.75340.8840.5003,8340.00%
2023/05/26340.82640.5240.00-33,790-0.08%
2023/05/25442.28841.5941.50-43,742-0.11%
2023/05/24241.10140.7042.4013,6580.03%
2023/05/23141.45141.0540.7503,5630.00%
2023/05/22840.53440.7140.7543,4920.11%
2023/05/19239.98540.4640.55-33,315-0.09%
2023/05/17137.70537.4037.85-42,954-0.14%
2023/05/16639.4600.0037.5062,7710.22%
2023/05/1000.00141.4041.40-12,490-0.04%
2023/05/05141.25142.1041.4502,4250.00%
2023/05/0400.00142.5041.80-12,401-0.04%
2023/05/03141.50341.4741.75-22,363-0.08%
2023/05/02141.45241.4541.45-12,316-0.04%
2023/04/28740.081739.6640.80-102,253-0.44%
2023/04/27138.80140.2040.2001,6540.00%
2023/04/265733.947135.5636.55-141,341-1.04%
2023/04/251033.252.332.6033.257.77161.07%
2023/04/24128.80230.2330.25-1504-0.20%
2023/04/1900.00129.2027.80-1375-0.27%
2023/04/1800.00226.8326.60-2300-0.67%
2023/04/17127.202026.9527.30-19290-6.55%
2023/04/121026.3000.0026.10102703.70%
2023/04/1000.00125.8025.85-1269-0.37%
2023/04/0600.00125.5025.70-1272-0.37%
2023/03/29125.4500.0025.4512720.37%
2023/03/28325.5000.0025.5032781.08%
2023/03/27225.9500.0026.0022770.72%
2023/03/2400.00226.6026.45-2277-0.72%
2023/03/1600.00225.5025.35-2328-0.61%
2023/03/10226.0000.0026.0023940.51%
2023/03/09727.0400.0026.7075291.32%
2023/03/0800.00927.1627.25-9544-1.65%
2023/03/02225.4000.0025.5025320.38%
2023/03/01225.8000.0025.8025250.38%
2023/02/24126.3000.0026.6515190.19%
2023/02/22226.6300.0026.9025190.38%
2023/02/1600.00226.8026.70-2531-0.38%
2023/02/10326.1700.0026.2035340.56%
2023/02/07126.701526.7326.70-14553-2.53%
2023/02/0215.326.61226.3026.5013.35522.41%
2023/01/09225.0000.0025.2525760.35%
2022/12/28225.2000.0025.0026250.32%
2022/12/19226.9300.0026.8526920.29%
2022/12/1600.00427.4027.25-4695-0.58%
2022/12/1400.00128.2027.85-1699-0.14%
2022/12/13527.5500.0027.9557040.71%
2022/12/12127.3000.0027.2017020.14%
2022/12/09528.0000.0028.0057050.71%
2022/12/08428.751028.2928.45-6704-0.85%
2022/12/07228.18128.0028.0016900.14%
2022/12/0600.001027.9727.75-10686-1.46%
2022/12/05128.95128.8528.7006780.00%
2022/12/021228.9200.0028.80126661.80%
2022/12/01330.231729.7429.40-14637-2.20%
2022/11/2900.00125.7025.60-1513-0.19%
2022/11/28125.2500.0025.4015210.19%
2022/11/25125.4000.0025.1515310.19%
2022/11/18225.1000.0025.0025900.34%
2022/11/16225.2500.0025.2026450.31%
2022/10/31123.2000.0023.2018100.12%
2022/10/2000.000.223.3023.20-0.2884-0.02%
2022/10/1300.001023.7023.40-101,161-0.86%
2022/10/06128.1000.0028.0511,1740.09%
2022/09/21529.0000.0028.6551,3690.37%
2022/09/20129.15629.8329.10-51,376-0.36%
2022/09/19528.7000.0028.5551,3700.36%
2022/09/06131.2000.0029.7011,5170.07%
2022/08/3100.00132.8532.90-11,531-0.07%
2022/08/3000.001032.0032.05-101,560-0.64%
2022/08/2500.001133.1733.05-112,078-0.53%
2022/08/24332.98133.7032.6022,2290.09%
2022/08/23232.95133.0532.3012,2080.05%
2022/08/19333.63233.7533.0512,2460.04%
2022/08/1800.00033.0032.8502,1660.00%
2022/08/17132.50132.5532.3002,1620.00%
2022/08/15232.10232.4532.6002,1730.00%
2022/08/1200.00131.7031.85-12,164-0.05%
2022/08/11331.50331.0031.0002,1760.00%
2022/08/0900.00130.7030.70-12,204-0.05%
2022/08/03230.501430.0330.00-122,317-0.52%
2022/08/02631.0500.0031.0562,3280.26%
2022/08/01232.4500.0032.4522,3380.09%
2022/07/28131.7500.0031.7512,3630.04%
2022/07/27331.6000.0031.7032,3650.13%
2022/07/261.132.66332.8531.55-1.92,376-0.08%
2022/07/2515.133.45934.4733.256.12,3630.26%
2022/07/22535.5600.0035.7552,2710.22%
2022/07/2100.00132.3032.50-12,256-0.04%
2022/07/20332.00232.4031.8512,2750.04%
2022/07/19131.30231.5831.75-12,304-0.04%
2022/07/1400.00131.0531.30-12,514-0.04%
2022/07/13231.2300.0030.5522,7140.07%
2022/07/12128.851729.4929.05-162,755-0.58%
2022/07/111332.1200.0031.00132,7950.47%
2022/07/071131.18131.0031.00102,8890.35%
2022/07/06130.40530.6329.80-43,021-0.13%
2022/07/05531.72131.7531.9043,4980.11%
2022/07/04230.90230.9030.9003,7930.00%
2022/07/0100.00830.5030.00-83,885-0.21%
2022/06/28134.5500.0034.5014,5540.02%
2022/06/2700.00135.3035.40-14,760-0.02%
2022/06/24234.4000.0034.2525,0560.04%
2022/06/2300.001533.3033.75-155,337-0.28%
2022/06/22234.63233.6033.6005,4470.00%
2022/06/2100.00835.5236.65-85,686-0.14%
2022/06/20236.30234.9034.9006,1180.00%
2022/06/1700.00138.6037.95-16,597-0.02%
2022/06/1600.00639.6538.50-67,089-0.08%
2022/06/15441.6000.0040.6047,1870.06%
2022/06/14241.10241.3541.3507,2210.00%
2022/06/13643.6600.0043.5567,2080.08%
2022/06/10143.6500.0043.6517,2050.01%
2022/06/08245.48244.8044.8007,1890.00%
2022/06/071145.28145.3045.30107,1590.14%
2022/06/06344.77445.2945.90-17,128-0.01%
2022/06/02745.211244.7846.15-57,015-0.07%
2022/06/01141.05341.7342.70-26,653-0.03%
2022/05/30140.0500.0039.7016,5030.02%
2022/05/2500.004.238.9538.90-4.26,457-0.07%
2022/05/2000.00539.2839.05-56,482-0.08%
2022/05/16338.70338.2838.0006,5000.00%
2022/05/13337.3500.0037.3536,5010.05%
2022/05/1200.001036.7036.40-106,502-0.15%
2022/05/11238.88238.0538.0506,4950.00%
2022/05/10138.8500.0039.4516,5360.02%
2022/05/09239.80238.8038.8006,6000.00%
2022/05/06241.052.140.6040.60-0.16,5960.00%
2022/05/0500.00942.4342.20-96,599-0.14%
2022/05/04641.43241.3041.3046,6170.06%
2022/05/03340.97241.6041.6016,7060.01%
2022/04/29442.05341.6041.6016,7200.01%
2022/04/28343.13343.4742.0006,7440.00%
2022/04/27842.52242.0042.0066,7300.09%
2022/04/26147.10246.0346.00-16,709-0.01%
2022/04/25147.35347.3547.30-26,710-0.03%
2022/04/22848.64348.9848.3556,7720.07%
2022/04/21247.40247.0047.0006,6950.00%
2022/04/20247.38147.6547.6516,7580.02%
2022/04/19548.06748.9647.30-26,780-0.03%
2022/04/18246.15247.2547.3006,6780.00%
2022/04/155.447.60247.0047.003.46,7660.05%
2022/04/141348.54548.5948.5087,3940.11%
2022/04/131348.651048.3147.9537,3970.04%
2022/04/12849.39749.2149.3017,3420.01%
2022/04/111651.04352.2051.00137,2360.18%
2022/04/082049.743649.9849.30-166,819-0.23%
2022/04/071648.22347.6247.00136,7000.19%
2022/04/06849.378.149.3649.25-0.16,7390.00%
2022/04/01152.30650.9750.30-56,892-0.07%
2022/03/311651.2318.151.7650.80-2.16,731-0.03%
2022/03/3014.149.4712.250.2850.501.96,3820.03%
2022/03/291350.871050.9050.6036,2960.05%
2022/03/287.250.631650.6749.75-8.86,880-0.13%
2022/03/251948.19149.6047.70186,7730.27%
2022/03/241251.031650.6849.20-46,715-0.06%
2022/03/2323.152.6431.151.5548.70-86,494-0.12%
2022/03/2218.148.241248.5551.106.16,0980.10%
2022/03/212645.752245.9846.5045,6390.07%
2022/03/1800.001242.9543.20-125,236-0.23%
2022/03/1700.00139.7039.30-15,180-0.02%
2022/03/15237.33137.4037.3015,2560.02%
2022/03/0900.00137.7038.00-15,692-0.02%
2022/03/08237.10137.1036.8516,1080.02%
2022/03/07138.65140.0038.1006,5250.00%
2022/03/03140.4500.0040.3017,1080.01%
2022/03/0100.00140.1540.45-17,494-0.01%
2022/02/2500.00239.5839.10-28,365-0.02%
2022/02/24539.3000.0039.0558,6030.06%
2022/02/23240.2800.0040.7028,6770.02%
2022/02/22240.0000.0039.8528,7830.02%
2022/02/17242.25241.9042.0009,4300.00%
2022/02/16242.40242.2042.2009,9510.00%
2022/02/15641.95741.9141.80-110,467-0.01%
2022/02/1400.002241.0940.65-2211,667-0.19%
2022/02/11141.80142.1542.05013,4830.00%
2022/02/10643.49144.1542.80514,1380.04%
2022/02/092343.47442.8642.701915,5510.12%
2022/01/25340.772.539.4639.450.516,7290.00%
2022/01/17242.95143.1543.10119,1530.01%
2022/01/14143.45343.0342.85-219,865-0.01%
2022/01/13245.45245.4044.85021,1480.00%
2022/01/12447.39546.6646.60-122,2350.00%
2022/01/11248.40247.4047.40024,5600.00%
2022/01/10549.04448.7849.20125,1560.00%
2022/01/071752.041252.7350.80525,8770.02%
2022/01/06349.57349.4348.20026,8810.00%
2022/01/05249.0000.0049.00227,7310.01%
2022/01/04250.20149.9549.70128,6870.00%
2021/12/30851.461251.5450.80-430,904-0.01%
2021/12/29449.85249.8850.70231,1540.01%
2021/12/28950.87851.6849.20131,3850.00%
2021/12/27148.4500.0048.85131,2120.00%
2021/12/2400.00249.4049.40-231,247-0.01%
2021/12/23650.21449.7649.65231,2310.01%
2021/12/221552.331251.8050.30331,1340.01%
2021/12/21247.501450.0351.20-1230,285-0.04%
2021/12/2000.00246.9546.55-230,178-0.01%
2021/12/17346.50146.2546.20230,1710.01%
2021/12/16147.45147.6047.45030,1780.00%
2021/12/1500.00148.4048.40-130,2440.00%
2021/12/141748.321448.6347.65330,4070.01%
2021/12/13548.23348.7348.30232,7980.01%
2021/12/10449.1300.0049.05434,1020.01%
2021/12/09350.3000.0050.10334,8160.01%
2021/12/08151.701551.6551.00-1435,621-0.04%
2021/12/071051.37452.5551.10636,4010.02%
2021/12/06352.13451.8352.10-136,8310.00%
2021/12/03152.40352.2752.20-237,386-0.01%
2021/12/022153.412454.5352.00-337,821-0.01%
2021/12/01752.57852.4353.40-137,7670.00%
2021/11/303252.431453.3051.001838,1160.05%
2021/11/29949.3436.248.3149.30-27.238,008-0.07%
2021/11/26551.04351.1350.70238,0360.01%
2021/11/252153.771253.6052.50938,1130.02%
2021/11/245356.942057.0854.103337,8630.09%
2021/11/23154.505355.2456.70-5237,016-0.14%
2021/11/22351.93252.3551.60136,8490.00%
2021/11/19551.98452.1552.30136,8830.00%
2021/11/182551.92252.2551.602336,8510.06%
2021/11/171053.901253.5552.90-236,805-0.01%
2021/11/161154.68155.9052.201036,8820.03%
2021/11/15656.622556.2854.50-1936,855-0.05%
2021/11/123654.87255.5556.003436,4270.09%
2021/11/113957.963758.9855.00235,9880.01%
2021/11/107156.265157.2657.302034,9020.06%
2021/11/091450.382752.6653.70-1333,119-0.04%
2021/11/084652.393552.9848.851132,4490.03%
2021/11/05950.531251.3551.60-331,015-0.01%
2021/11/04145.956846.8046.95-6730,401-0.22%
2021/11/03642.94443.2642.70230,1210.01%
2021/11/0224.244.1400.0042.6024.229,9690.08%
2021/11/013445.653644.3246.00-229,659-0.01%
2021/10/292744.711146.1744.101629,2880.05%
2021/10/281244.98344.6044.90928,9240.03%
2021/10/27245.432446.7046.35-2228,686-0.08%
2021/10/267046.192645.0445.054428,2200.16%
2021/10/251945.491946.9346.95027,7150.00%
2021/10/221848.711648.0546.00226,8930.01%
2021/10/216048.115949.4648.80126,0760.00%
2021/10/204446.2166.245.9047.50-22.224,705-0.09%
2021/10/1941.245.044645.2344.15-4.823,525-0.02%
2021/10/18542.161543.5343.55-1021,131-0.05%
2021/10/151238.192138.8939.60-920,417-0.04%
2021/10/146240.106540.6836.00-319,525-0.02%
2021/10/134138.6924.139.6939.9016.917,8250.09%
2021/10/127634.977534.4236.30116,8910.01%
2021/10/085033.777033.6533.00-2015,897-0.13%
2021/10/075833.045233.4332.80615,1220.04%
2021/10/061030.67631.0831.55413,5600.03%
2021/10/051228.04428.6528.70813,1230.06%
2021/10/04426.80127.5026.10312,7390.02%
2021/10/01529.40130.6529.00412,6620.03%
2021/09/3000.00231.9531.40-212,586-0.02%
2021/09/27231.683.131.8832.30-1.112,444-0.01%
2021/09/24530.94230.6830.40312,3730.02%
2021/09/23131.8000.0031.60112,3320.01%
2021/09/22131.80431.4932.40-312,268-0.02%
2021/09/17231.5023.332.3531.75-21.312,148-0.18%
2021/09/165835.725236.1334.45611,9320.05%
2021/09/155333.8877.134.1534.90-24.19,435-0.26%
2021/09/142930.5529.131.3631.75-0.18,0630.00%
2021/09/135.128.011228.6128.90-6.97,276-0.09%
2021/09/103427.323926.9426.30-56,411-0.08%
2021/09/091524.511925.3526.25-45,509-0.07%
2021/09/082526.281826.3423.9074,9930.14%
2021/09/071425.473624.8125.50-224,325-0.51%
2021/09/061924.7627.525.1625.20-8.43,756-0.22%
2021/09/035221.9742.122.1222.959.93,3840.29%
2021/09/02720.3335.220.3620.90-28.22,600-1.08%
2021/09/012019.241219.2019.0082,2810.35%
2021/08/313518.6911118.9619.35-762,101-3.62% 大賣/
2021/08/3000.00817.5617.60-81,902-0.42%
2021/08/271817.53617.5317.25121,8870.64%
2021/08/262718.081918.3718.0081,8550.43%
2021/08/25617.771718.2518.00-111,800-0.61%
2021/08/2420.518.15718.3017.3513.51,6880.80%
2021/08/235.118.04718.2918.40-1.91,593-0.12%
2021/08/203218.785519.2418.60-231,471-1.56%
2021/08/19619.055619.3419.45-501,133-4.41%
2021/08/18516.553117.4817.70-26871-2.98%
2021/08/1739.516.621016.9816.1029.57593.89%
2021/08/161916.464217.2917.45-23644-3.57%
2021/08/1300.002615.8215.95-26467-5.56%
2021/08/12814.36314.7014.5054131.21%
2021/08/1121.215.194415.1114.60-22.8399-5.70%
2021/08/102313.9700.0013.85233466.64%
2021/08/091214.4400.0014.30123483.45%
2021/08/031015.0000.0015.05103522.84%
2021/08/0200.00215.1015.00-2353-0.57%
2021/07/30514.7500.0014.7553511.42%
2021/07/29214.5500.0014.9023520.57%
2021/07/28614.6800.0014.8063531.70%
2021/07/272914.9800.0015.10293528.24%
2021/07/26215.1000.0015.0523520.57%
2021/07/231814.9300.0014.95183525.11%
2021/07/151014.8500.0014.90103672.72%
2021/07/13215.7000.0015.4523810.52%
2021/07/1200.00516.0715.85-5380-1.31%
2021/07/09115.9000.0015.8513780.26%
2021/07/052015.4900.0015.45203915.11%
2021/07/02415.5100.0015.5043911.02%
2021/07/01515.7900.0015.7053881.29%
2021/06/301015.851016.0015.9503800.00%
2021/06/2400.000.114.8515.05-0.1357-0.03%
2021/06/232014.6500.0014.70203595.57%
2021/06/18415.23414.7014.7003510.00%
2021/06/16214.80214.6014.4503380.00%
2021/06/102014.100.114.0014.2019.93256.13%
2021/06/091614.31214.7014.25143204.37%
2021/06/082014.4000.0014.65203116.42%
2021/06/02414.20113.9014.0532401.25%
2021/05/3100.000.112.5512.70-0.1184-0.03%
2021/05/0400.00112.3012.35-1149-0.67%
2021/04/2300.00112.9013.05-1139-0.72%
2021/04/19112.700.613.3013.350.41180.37%
2021/04/120.111.9000.0011.850.1840.11%
2021/03/190.111.0000.0010.800.1640.09%
2021/02/03410.7500.0010.7541362.92%
2021/01/29011.0000.0010.7501370.02%
2021/01/2600.000.110.9510.80-0.1138-0.07%
2021/01/220.210.9700.0010.950.21380.12%
2021/01/20011.2000.0010.9001380.03%
2021/01/18110.7500.0010.8511350.74%
2021/01/06211.0500.0010.8521301.54%
2020/12/310.111.4000.0011.050.11270.05%
2020/12/0200.00311.1511.15-3119-2.50%
2020/11/3000.001512.0011.30-15116-12.90%
2020/11/271511.9500.0011.95159515.68%
2020/11/250.210.8500.0010.750.2850.18%
2020/11/160.110.8500.0010.600.11050.10%
2020/11/12110.5500.0010.6011070.93%
2020/11/050.110.8000.0010.700.11100.05%
2020/11/020.110.8000.0010.650.11200.08%
2020/10/220.110.8500.0010.800.11260.04%
2020/09/220.111.2000.0011.050.11280.08%
2020/09/160.311.1500.0011.000.31260.24%
2020/08/250.110.6500.0010.450.11000.05%
2020/08/170.110.4500.0010.450.1790.07%
2020/08/1300.00510.4510.45-575-6.65%
2020/08/1200.00210.1010.15-272-2.76%
2020/08/11510.0000.0010.005736.82%
2020/05/1339.2500.009.2631132.65%
2020/03/12110.3500.0010.451921.08%
2020/02/2600.001011.4511.45-1074-13.49%
2020/02/2400.00511.4011.40-569-7.24%
2020/02/201511.3500.0011.40156722.17%
2020/02/10111.6000.0011.701551.79%
2019/10/2100.00211.8011.80-274-2.69%
2019/10/15211.5000.0011.502712.78%
2019/07/23112.9500.0012.901601.64%
2019/07/01413.3000.0013.3541003.99%
2019/06/27113.3500.0013.3511000.99%
2019/06/24213.2000.0013.2521011.97%
2019/06/21413.2000.0013.2541023.91%
2019/06/20113.2000.0013.2011060.94%
2019/06/18513.2000.0013.2051074.65%
2019/04/1900.001514.1514.15-15105-14.22%
2019/04/1600.005013.9514.00-5070-70.44%
2019/04/1000.00514.1414.15-565-7.61%
2019/04/02514.0000.0014.005627.98%
2019/04/01514.0500.0014.005608.22%
2019/03/28514.0500.0014.005598.42%
2019/03/27514.1000.0014.055588.48%
2019/03/07014.1000.0014.100500.00%
2019/02/15214.0500.0014.152424.73%
2019/02/14514.1000.0014.1554012.25%
2018/12/0700.000.514.5014.60-0.578-0.64%
2018/12/0500.00314.4514.50-376-3.91%
2018/12/03314.2000.0014.253783.81%
2018/10/290.514.1000.0014.100.51130.44%
2018/10/0100.00115.1515.15-1106-0.94%
2018/09/28115.2000.0015.2011080.92%
2018/09/26114.9000.0014.8511030.97%
2018/09/21415.1000.0015.1041043.84%
2018/09/1900.00514.9014.95-5102-4.90%
2018/09/0300.00314.1514.30-397-3.07%
2018/08/28513.9000.0013.955945.29%
2018/08/27513.9000.0013.905965.18%
2018/08/17313.8000.0013.8531082.77%
2018/08/15213.9500.0014.0021081.84%
2018/07/2600.00314.1014.20-3157-1.90%
2018/07/20313.9000.0013.9031601.86%
2018/07/17314.5000.0014.5031641.82%
2018/06/12515.1000.0015.0551822.74%
2018/06/0600.00315.6015.65-3178-1.68%
2018/05/31315.3000.0015.4031711.75%
2018/05/2100.00215.9015.85-2161-1.24%
2018/05/17215.73315.6015.60-1158-0.63%
2018/05/145015.1000.0015.205014933.34%
2018/05/08315.3000.0015.4031432.08%
2018/04/2300.00115.5515.50-1181-0.55%
2018/04/17115.2500.0015.5012410.41%
2018/04/1000.00215.4015.55-2305-0.65%
2018/04/0200.00214.6514.85-2373-0.53%
2018/03/19215.0500.0015.1025050.40%
2018/02/2600.00115.0515.20-1553-0.18%
2018/02/23114.95315.0015.00-2554-0.36%
2018/02/2200.00114.6514.80-1555-0.18%
2018/02/01314.7500.0014.6535490.55%
2018/01/3100.00114.7014.70-1550-0.18%
2018/01/2600.00515.2915.30-5538-0.93%
2018/01/25115.2000.0015.1515380.19%
2018/01/24515.1300.0015.2555350.93%
2018/01/23315.2500.0015.2535290.57%
2018/01/1700.00216.1016.10-2508-0.39%
2018/01/1600.00216.4016.10-2505-0.40%
2018/01/11315.9300.0015.7534420.68%
2018/01/10116.2000.0016.0514350.23%
2018/01/09116.70316.5216.55-2424-0.47%
2018/01/08116.20516.2016.20-4392-1.02%
2018/01/05216.1500.0016.1523860.52%
2018/01/0300.001116.4216.40-11363-3.02%
2018/01/0200.001016.9016.60-10347-2.88%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音