中華化 (1727)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
561張
產業
上市化學類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	34.30	34.60	-14	6,734	-0.21%
2024/11/18	16	34.26	0	0.00	34.15	16	6,730	0.24%
2024/11/14	11	35.00	1	35.15	34.70	10	6,723	0.15%
2024/11/13	1	36.00	0	0.00	36.00	1	6,707	0.01%
2024/11/12	3	36.55	9	35.03	35.20	-6	6,685	-0.09%
2024/11/11	9	36.70	0	0.00	37.10	9	6,650	0.14%
2024/11/06	1	35.65	1	36.60	35.65	0	6,620	0.00%
2024/11/01	1	36.20	7	36.45	36.25	-6	6,598	-0.09%
2024/10/30	7	36.86	0	0.00	37.10	7	6,586	0.11%
2024/10/29	8	37.54	3	37.57	37.15	5	6,580	0.08%
2024/10/28	3	38.63	7	38.56	38.50	-4	6,560	-0.06%
2024/10/25	8.3	39.33	1	40.50	39.30	7.3	6,530	0.11%
2024/10/24	3	40.47	13.2	40.49	39.75	-10.2	6,498	-0.16%
2024/10/23	20	42.03	27	42.60	42.30	-7	6,369	-0.11%
2024/10/22	8	40.21	7	40.34	40.60	1	6,018	0.02%
2024/10/21	13	40.38	3	40.52	40.75	10	6,015	0.17%
2024/10/18	9	39.61	1	38.95	40.05	8	5,975	0.13%
2024/10/17	1	38.30	1	39.25	38.25	0	5,937	0.00%
2024/10/16	0	0.00	2	37.70	37.70	-2	6,027	-0.03%
2024/10/15	1.2	37.93	0	0.00	37.25	1.2	6,063	0.02%
2024/10/14	0	0.00	1	37.45	37.95	-1	6,348	-0.02%
2024/10/11	3	38.22	7	38.73	38.25	-4	6,414	-0.06%
2024/10/09	6	37.34	6	38.41	36.45	0	6,307	0.00%
2024/10/08	9	38.46	3	38.62	38.55	6	6,230	0.10%
2024/10/07	3	41.65	1	41.20	40.80	2	6,160	0.03%
2024/10/04	12	41.78	12	41.10	41.65	0	6,127	0.00%
2024/10/01	1	40.90	3	41.47	40.85	-2	6,072	-0.03%
2024/09/30	10	42.55	9	42.02	41.80	1	5,973	0.02%
2024/09/27	6	40.83	8	40.89	40.60	-2	5,712	-0.04%
2024/09/26	2	39.43	1	38.80	38.80	1	5,534	0.02%
2024/09/25	5	39.81	17	39.69	39.75	-12	5,454	-0.22%
2024/09/24	5	39.08	7	39.21	39.60	-2	5,350	-0.04%
2024/09/23	21	42.12	22.1	41.74	40.25	-1.1	5,179	-0.02%
2024/09/20	23	38.67	18	39.81	41.55	5	4,603	0.11%
2024/09/19	6	36.94	8	38.10	37.80	-2	4,300	-0.05%
2024/09/18	26	37.88	21	38.69	36.20	5	4,032	0.12%
2024/09/16	5	36.66	5	37.94	36.80	0	3,442	0.00%
2024/09/13	0	0.00	1	35.40	35.50	-1	3,266	-0.03%
2024/09/11	0	0.00	15	33.48	33.60	-15	3,173	-0.47%
2024/09/09	0	0.00	1	32.50	33.20	-1	3,132	-0.03%
2024/09/06	7	33.47	1	32.90	32.80	6	3,122	0.19%
2024/09/05	5	34.05	5	34.95	33.85	0	3,104	0.00%
2024/09/04	1	32.90	1	34.00	32.90	0	3,074	0.00%
2024/09/02	1	34.80	0	0.00	34.80	1	2,989	0.03%
2024/08/30	11	35.46	1	34.30	34.20	10	2,936	0.34%
2024/08/29	6	35.39	11	36.54	35.60	-5	2,823	-0.18%
2024/08/28	3	33.88	4	33.80	33.80	-1	2,450	-0.04%
2024/08/27	25	33.09	29	33.81	33.80	-4	2,406	-0.17%
2024/08/26	7	32.57	1	32.30	32.20	6	2,295	0.26%
2024/08/23	12	32.93	6	33.67	33.20	6	2,233	0.27%
2024/08/22	0	0.00	15	32.15	32.15	-15	1,872	-0.80%
2024/08/19	15	29.15	0	0.00	29.10	15	1,774	0.85%
2024/08/16	0	0.00	1	29.35	28.80	-1	1,772	-0.06%
2024/08/12	1	28.70	0	0.00	28.70	1	1,761	0.06%
2024/08/09	1	28.60	1	28.40	28.30	0	1,747	0.00%
2024/07/23	4	33.15	1	33.50	32.65	3	1,659	0.18%
2024/07/22	10	32.90	2	34.60	32.80	8	1,640	0.49%
2024/07/19	10	37.00	1	37.00	35.75	9	1,591	0.57%
2024/07/18	1	37.55	2	37.40	37.40	-1	1,509	-0.07%
2024/07/17	6	37.68	15	37.56	36.50	-9	1,403	-0.64%
2024/07/16	22	35.32	8	35.69	35.80	14	1,257	1.11%
2024/07/15	2	35.83	18	36.05	35.85	-16	1,215	-1.32%
2024/07/12	13	32.45	0	0.00	34.50	13	907	1.43%
2024/07/05	1	31.70	6.1	33.41	33.05	-5.1	746	-0.68%
2024/07/04	0	0.00	2	30.40	30.55	-2	628	-0.32%
2024/07/03	0	0.00	36	30.10	30.35	-36	625	-5.75%
2024/07/02	23	29.36	0	0.00	29.50	23	626	3.67%
2024/07/01	13	29.92	0	0.00	29.65	13	664	1.96%
2024/06/24	0	0.00	1.2	31.30	30.50	-1.2	751	-0.15%
2024/06/21	2	31.25	46	30.49	30.75	-44	756	-5.82%
2024/06/19	5	29.50	0	0.00	29.35	5	763	0.66%
2024/06/18	0	0.00	1	29.50	29.40	-1	760	-0.13%
2024/06/17	35	29.50	0	0.00	29.45	35	761	4.60%
2024/05/30	1	29.25	0	0.00	29.20	1	869	0.11%
2024/05/28	0	0.00	31	28.89	29.00	-31	1,027	-3.02%
2024/05/24	28	28.48	0	0.00	28.85	28	1,650	1.70%
2024/05/23	8	28.93	7	28.78	28.70	1	1,686	0.06%
2024/05/14	0	0.00	5	29.15	29.15	-5	1,701	-0.29%
2024/05/13	1	29.35	0	0.00	29.35	1	1,706	0.06%
2024/05/02	5	30.00	0	0.00	30.15	5	1,637	0.31%
2024/04/30	0	0.00	28	30.01	29.85	-28	1,633	-1.71%
2024/04/29	0	0.00	1	30.20	30.20	-1	1,630	-0.06%
2024/04/26	28	29.50	0	0.00	29.40	28	1,616	1.73%
2024/04/24	0	0.00	5	29.15	29.25	-5	1,609	-0.31%
2024/04/15	0	0.00	2	29.90	30.15	-2	1,573	-0.13%
2024/04/12	2	30.03	0	0.00	29.85	2	1,569	0.13%
2024/04/09	0	0.00	1	29.40	29.35	-1	1,547	-0.06%
2024/04/01	1	30.25	0	0.00	30.20	1	1,484	0.07%
2024/03/29	1	30.00	0	0.00	29.75	1	1,469	0.07%
2024/03/28	0	0.00	30	30.01	29.40	-30	1,431	-2.10%
2024/03/26	11	30.20	2	29.75	29.40	9	1,394	0.65%
2024/03/25	26	30.06	7	30.37	30.90	19	1,360	1.40%
2024/03/22	0	0.00	1	28.10	28.10	-1	1,305	-0.08%
2024/03/21	0.2	28.50	5	28.45	28.40	-4.9	1,327	-0.37%
2024/03/20	0	0.00	22	28.70	28.20	-22	1,335	-1.65%
2024/03/15	0	0.00	10	27.85	27.95	-10	1,342	-0.75%
2024/03/14	3	28.20	0	0.00	28.20	3	1,341	0.22%
2024/03/13	31	28.64	0	0.00	28.20	31	1,344	2.31%
2024/03/08	1	29.20	0	0.00	28.55	1	1,389	0.07%
2024/03/07	0	0.00	1	29.95	29.85	-1	1,485	-0.07%
2024/03/06	1	31.10	1	30.95	30.85	0	1,466	0.00%
2024/03/05	7	30.86	2	30.88	30.90	5	1,462	0.34%
2024/03/04	0	0.00	2	32.10	31.25	-2	1,440	-0.14%
2024/03/01	1.1	31.80	1	31.35	31.25	0.1	1,383	0.01%
2024/02/29	13	33.35	4	33.09	33.60	9	1,277	0.70%
2024/02/27	18	33.38	12	33.73	33.85	6	1,010	0.59%
2024/02/26	0	0.00	5	30.80	30.80	-5	674	-0.74%
2024/01/09	3	28.10	0	0.00	28.20	3	837	0.36%
2024/01/08	0	0.00	30	29.05	28.80	-30	829	-3.62%
2024/01/03	10	29.25	0	0.00	28.95	10	824	1.21%
2023/12/28	20	29.08	40	28.95	28.95	-20	823	-2.43%
2023/12/27	1	29.15	0	0.00	29.05	1	824	0.12%
2023/12/25	0	0.00	10	29.05	28.90	-10	831	-1.20%
2023/12/21	1	30.15	1	29.90	29.85	0	826	0.00%
2023/12/19	0	0.00	1	30.10	30.50	-1	857	-0.12%
2023/12/14	10	29.40	0	0.00	29.40	10	809	1.24%
2023/12/07	0	0.00	2	30.35	30.05	-2	785	-0.25%
2023/12/06	2	30.95	3	30.55	30.50	-1	783	-0.13%
2023/12/05	0	0.00	1	30.90	30.85	-1	770	-0.13%
2023/12/04	18	30.74	3	31.32	31.40	15	729	2.06%
2023/12/01	20	29.56	3	29.42	29.30	17	610	2.78%
2023/11/30	10	29.55	0	0.00	29.60	10	607	1.65%
2023/11/29	0	0.00	1	29.00	28.95	-1	603	-0.17%
2023/11/27	0	0.00	8	28.76	28.65	-8	617	-1.30%
2023/11/24	8	29.15	0	0.00	28.80	8	616	1.30%
2023/11/22	10	29.25	0	0.00	29.10	10	600	1.67%
2023/10/25	23	29.81	23	29.66	29.55	0	1,117	0.00%
2023/10/24	2	29.10	3	29.42	29.90	-1	1,170	-0.09%
2023/10/23	1	30.25	0	0.00	29.15	1	1,135	0.09%
2023/09/26	0.1	29.10	0	0.00	28.90	0.1	1,591	0.01%
2023/09/08	0	0.00	1	29.65	29.60	-1	2,039	-0.05%
2023/09/07	3	29.70	0	0.00	29.75	3	2,070	0.14%
2023/09/05	0	0.00	4	30.40	30.45	-4	2,150	-0.19%
2023/09/01	8	30.94	3	30.77	30.90	5	2,217	0.23%
2023/08/29	2	29.10	1	29.25	29.20	1	2,693	0.04%
2023/08/25	4	29.28	2	29.63	29.10	2	3,032	0.07%
2023/08/18	2	29.20	0	0.00	28.90	2	3,307	0.06%
2023/08/10	3	30.00	0	30.35	30.20	3	4,205	0.07%
2023/08/09	3	30.57	0	0.00	30.95	3	4,208	0.07%
2023/08/08	8	31.59	2	31.45	31.10	6	4,223	0.14%
2023/08/07	0	0.00	3	32.37	32.15	-3	4,249	-0.07%
2023/08/04	11	33.84	1	33.20	33.20	10	4,229	0.24%
2023/08/02	1	35.80	4	37.28	37.60	-3	4,117	-0.07%
2023/07/31	2	35.65	2	35.00	34.70	0	3,987	0.00%
2023/07/28	3	36.27	2	36.10	36.40	1	4,002	0.02%
2023/07/27	3	35.25	2	36.55	35.75	1	4,005	0.02%
2023/07/25	2	34.75	2	35.25	34.85	0	4,570	0.00%
2023/07/24	0	0.00	1	36.35	35.15	-1	4,863	-0.02%
2023/07/21	17	35.81	6	35.83	35.95	11	5,413	0.20%
2023/07/20	0	0.00	4	33.21	33.80	-4	5,406	-0.07%
2023/07/19	4	30.83	3	30.75	30.75	1	5,423	0.02%
2023/07/18	4	31.73	0	0.00	31.50	4	5,471	0.07%
2023/07/17	3	32.85	1	32.95	32.40	2	5,459	0.04%
2023/07/14	1	32.05	0	0.00	31.80	1	5,510	0.02%
2023/07/12	1	32.40	0	0.00	32.35	1	5,512	0.02%
2023/07/10	1	33.55	0	0.00	33.20	1	5,481	0.02%
2023/07/06	4	34.75	2	34.45	34.30	2	5,455	0.04%
2023/07/05	1	35.55	0	0.00	35.55	1	5,424	0.02%
2023/07/04	3	35.87	1	36.00	35.60	2	5,413	0.04%
2023/07/03	5	35.56	2	35.38	35.85	3	5,387	0.06%
2023/06/28	1	35.55	9	35.20	35.30	-8	5,278	-0.15%
2023/06/26	1	36.70	0	0.00	36.25	1	5,219	0.02%
2023/06/21	9	37.66	9	38.95	36.75	0	5,188	0.00%
2023/06/19	4	38.63	2	38.30	38.25	2	5,015	0.04%
2023/06/16	9	39.16	0	0.00	38.85	9	4,986	0.18%
2023/06/15	1	37.30	0	0.00	37.50	1	4,920	0.02%
2023/06/14	1	37.50	2	37.00	37.00	-1	4,901	-0.02%
2023/06/13	2	37.93	0	0.00	37.50	2	4,880	0.04%
2023/06/12	2	38.48	2	37.70	37.70	0	4,848	0.00%
2023/06/07	2	40.95	2	40.35	40.00	0	4,726	0.00%
2023/06/06	0	0.00	7	40.76	40.50	-7	4,686	-0.15%
2023/06/05	6	43.70	5	44.06	41.55	1	4,635	0.02%
2023/06/02	5	42.80	11	42.86	41.70	-6	4,368	-0.14%
2023/06/01	13	43.22	1	43.25	43.25	12	4,190	0.29%
2023/05/29	3	40.75	3	40.88	40.50	0	3,834	0.00%
2023/05/26	3	40.82	6	40.52	40.00	-3	3,790	-0.08%
2023/05/25	4	42.28	8	41.59	41.50	-4	3,742	-0.11%
2023/05/24	2	41.10	1	40.70	42.40	1	3,658	0.03%
2023/05/23	1	41.45	1	41.05	40.75	0	3,563	0.00%
2023/05/22	8	40.53	4	40.71	40.75	4	3,492	0.11%
2023/05/19	2	39.98	5	40.46	40.55	-3	3,315	-0.09%
2023/05/17	1	37.70	5	37.40	37.85	-4	2,954	-0.14%
2023/05/16	6	39.46	0	0.00	37.50	6	2,771	0.22%
2023/05/10	0	0.00	1	41.40	41.40	-1	2,490	-0.04%
2023/05/05	1	41.25	1	42.10	41.45	0	2,425	0.00%
2023/05/04	0	0.00	1	42.50	41.80	-1	2,401	-0.04%
2023/05/03	1	41.50	3	41.47	41.75	-2	2,363	-0.08%
2023/05/02	1	41.45	2	41.45	41.45	-1	2,316	-0.04%
2023/04/28	7	40.08	17	39.66	40.80	-10	2,253	-0.44%
2023/04/27	1	38.80	1	40.20	40.20	0	1,654	0.00%
2023/04/26	57	33.94	71	35.56	36.55	-14	1,341	-1.04%
2023/04/25	10	33.25	2.3	32.60	33.25	7.7	716	1.07%
2023/04/24	1	28.80	2	30.23	30.25	-1	504	-0.20%
2023/04/19	0	0.00	1	29.20	27.80	-1	375	-0.27%
2023/04/18	0	0.00	2	26.83	26.60	-2	300	-0.67%
2023/04/17	1	27.20	20	26.95	27.30	-19	290	-6.55%
2023/04/12	10	26.30	0	0.00	26.10	10	270	3.70%
2023/04/10	0	0.00	1	25.80	25.85	-1	269	-0.37%
2023/04/06	0	0.00	1	25.50	25.70	-1	272	-0.37%
2023/03/29	1	25.45	0	0.00	25.45	1	272	0.37%
2023/03/28	3	25.50	0	0.00	25.50	3	278	1.08%
2023/03/27	2	25.95	0	0.00	26.00	2	277	0.72%
2023/03/24	0	0.00	2	26.60	26.45	-2	277	-0.72%
2023/03/16	0	0.00	2	25.50	25.35	-2	328	-0.61%
2023/03/10	2	26.00	0	0.00	26.00	2	394	0.51%
2023/03/09	7	27.04	0	0.00	26.70	7	529	1.32%
2023/03/08	0	0.00	9	27.16	27.25	-9	544	-1.65%
2023/03/02	2	25.40	0	0.00	25.50	2	532	0.38%
2023/03/01	2	25.80	0	0.00	25.80	2	525	0.38%
2023/02/24	1	26.30	0	0.00	26.65	1	519	0.19%
2023/02/22	2	26.63	0	0.00	26.90	2	519	0.38%
2023/02/16	0	0.00	2	26.80	26.70	-2	531	-0.38%
2023/02/10	3	26.17	0	0.00	26.20	3	534	0.56%
2023/02/07	1	26.70	15	26.73	26.70	-14	553	-2.53%
2023/02/02	15.3	26.61	2	26.30	26.50	13.3	552	2.41%
2023/01/09	2	25.00	0	0.00	25.25	2	576	0.35%
2022/12/28	2	25.20	0	0.00	25.00	2	625	0.32%
2022/12/19	2	26.93	0	0.00	26.85	2	692	0.29%
2022/12/16	0	0.00	4	27.40	27.25	-4	695	-0.58%
2022/12/14	0	0.00	1	28.20	27.85	-1	699	-0.14%
2022/12/13	5	27.55	0	0.00	27.95	5	704	0.71%
2022/12/12	1	27.30	0	0.00	27.20	1	702	0.14%
2022/12/09	5	28.00	0	0.00	28.00	5	705	0.71%
2022/12/08	4	28.75	10	28.29	28.45	-6	704	-0.85%
2022/12/07	2	28.18	1	28.00	28.00	1	690	0.14%
2022/12/06	0	0.00	10	27.97	27.75	-10	686	-1.46%
2022/12/05	1	28.95	1	28.85	28.70	0	678	0.00%
2022/12/02	12	28.92	0	0.00	28.80	12	666	1.80%
2022/12/01	3	30.23	17	29.74	29.40	-14	637	-2.20%
2022/11/29	0	0.00	1	25.70	25.60	-1	513	-0.19%
2022/11/28	1	25.25	0	0.00	25.40	1	521	0.19%
2022/11/25	1	25.40	0	0.00	25.15	1	531	0.19%
2022/11/18	2	25.10	0	0.00	25.00	2	590	0.34%
2022/11/16	2	25.25	0	0.00	25.20	2	645	0.31%
2022/10/31	1	23.20	0	0.00	23.20	1	810	0.12%
2022/10/20	0	0.00	0.2	23.30	23.20	-0.2	884	-0.02%
2022/10/13	0	0.00	10	23.70	23.40	-10	1,161	-0.86%
2022/10/06	1	28.10	0	0.00	28.05	1	1,174	0.09%
2022/09/21	5	29.00	0	0.00	28.65	5	1,369	0.37%
2022/09/20	1	29.15	6	29.83	29.10	-5	1,376	-0.36%
2022/09/19	5	28.70	0	0.00	28.55	5	1,370	0.36%
2022/09/06	1	31.20	0	0.00	29.70	1	1,517	0.07%
2022/08/31	0	0.00	1	32.85	32.90	-1	1,531	-0.07%
2022/08/30	0	0.00	10	32.00	32.05	-10	1,560	-0.64%
2022/08/25	0	0.00	11	33.17	33.05	-11	2,078	-0.53%
2022/08/24	3	32.98	1	33.70	32.60	2	2,229	0.09%
2022/08/23	2	32.95	1	33.05	32.30	1	2,208	0.05%
2022/08/19	3	33.63	2	33.75	33.05	1	2,246	0.04%
2022/08/18	0	0.00	0	33.00	32.85	0	2,166	0.00%
2022/08/17	1	32.50	1	32.55	32.30	0	2,162	0.00%
2022/08/15	2	32.10	2	32.45	32.60	0	2,173	0.00%
2022/08/12	0	0.00	1	31.70	31.85	-1	2,164	-0.05%
2022/08/11	3	31.50	3	31.00	31.00	0	2,176	0.00%
2022/08/09	0	0.00	1	30.70	30.70	-1	2,204	-0.05%
2022/08/03	2	30.50	14	30.03	30.00	-12	2,317	-0.52%
2022/08/02	6	31.05	0	0.00	31.05	6	2,328	0.26%
2022/08/01	2	32.45	0	0.00	32.45	2	2,338	0.09%
2022/07/28	1	31.75	0	0.00	31.75	1	2,363	0.04%
2022/07/27	3	31.60	0	0.00	31.70	3	2,365	0.13%
2022/07/26	1.1	32.66	3	32.85	31.55	-1.9	2,376	-0.08%
2022/07/25	15.1	33.45	9	34.47	33.25	6.1	2,363	0.26%
2022/07/22	5	35.56	0	0.00	35.75	5	2,271	0.22%
2022/07/21	0	0.00	1	32.30	32.50	-1	2,256	-0.04%
2022/07/20	3	32.00	2	32.40	31.85	1	2,275	0.04%
2022/07/19	1	31.30	2	31.58	31.75	-1	2,304	-0.04%
2022/07/14	0	0.00	1	31.05	31.30	-1	2,514	-0.04%
2022/07/13	2	31.23	0	0.00	30.55	2	2,714	0.07%
2022/07/12	1	28.85	17	29.49	29.05	-16	2,755	-0.58%
2022/07/11	13	32.12	0	0.00	31.00	13	2,795	0.47%
2022/07/07	11	31.18	1	31.00	31.00	10	2,889	0.35%
2022/07/06	1	30.40	5	30.63	29.80	-4	3,021	-0.13%
2022/07/05	5	31.72	1	31.75	31.90	4	3,498	0.11%
2022/07/04	2	30.90	2	30.90	30.90	0	3,793	0.00%
2022/07/01	0	0.00	8	30.50	30.00	-8	3,885	-0.21%
2022/06/28	1	34.55	0	0.00	34.50	1	4,554	0.02%
2022/06/27	0	0.00	1	35.30	35.40	-1	4,760	-0.02%
2022/06/24	2	34.40	0	0.00	34.25	2	5,056	0.04%
2022/06/23	0	0.00	15	33.30	33.75	-15	5,337	-0.28%
2022/06/22	2	34.63	2	33.60	33.60	0	5,447	0.00%
2022/06/21	0	0.00	8	35.52	36.65	-8	5,686	-0.14%
2022/06/20	2	36.30	2	34.90	34.90	0	6,118	0.00%
2022/06/17	0	0.00	1	38.60	37.95	-1	6,597	-0.02%
2022/06/16	0	0.00	6	39.65	38.50	-6	7,089	-0.08%
2022/06/15	4	41.60	0	0.00	40.60	4	7,187	0.06%
2022/06/14	2	41.10	2	41.35	41.35	0	7,221	0.00%
2022/06/13	6	43.66	0	0.00	43.55	6	7,208	0.08%
2022/06/10	1	43.65	0	0.00	43.65	1	7,205	0.01%
2022/06/08	2	45.48	2	44.80	44.80	0	7,189	0.00%
2022/06/07	11	45.28	1	45.30	45.30	10	7,159	0.14%
2022/06/06	3	44.77	4	45.29	45.90	-1	7,128	-0.01%
2022/06/02	7	45.21	12	44.78	46.15	-5	7,015	-0.07%
2022/06/01	1	41.05	3	41.73	42.70	-2	6,653	-0.03%
2022/05/30	1	40.05	0	0.00	39.70	1	6,503	0.02%
2022/05/25	0	0.00	4.2	38.95	38.90	-4.2	6,457	-0.07%
2022/05/20	0	0.00	5	39.28	39.05	-5	6,482	-0.08%
2022/05/16	3	38.70	3	38.28	38.00	0	6,500	0.00%
2022/05/13	3	37.35	0	0.00	37.35	3	6,501	0.05%
2022/05/12	0	0.00	10	36.70	36.40	-10	6,502	-0.15%
2022/05/11	2	38.88	2	38.05	38.05	0	6,495	0.00%
2022/05/10	1	38.85	0	0.00	39.45	1	6,536	0.02%
2022/05/09	2	39.80	2	38.80	38.80	0	6,600	0.00%
2022/05/06	2	41.05	2.1	40.60	40.60	-0.1	6,596	0.00%
2022/05/05	0	0.00	9	42.43	42.20	-9	6,599	-0.14%
2022/05/04	6	41.43	2	41.30	41.30	4	6,617	0.06%
2022/05/03	3	40.97	2	41.60	41.60	1	6,706	0.01%
2022/04/29	4	42.05	3	41.60	41.60	1	6,720	0.01%
2022/04/28	3	43.13	3	43.47	42.00	0	6,744	0.00%
2022/04/27	8	42.52	2	42.00	42.00	6	6,730	0.09%
2022/04/26	1	47.10	2	46.03	46.00	-1	6,709	-0.01%
2022/04/25	1	47.35	3	47.35	47.30	-2	6,710	-0.03%
2022/04/22	8	48.64	3	48.98	48.35	5	6,772	0.07%
2022/04/21	2	47.40	2	47.00	47.00	0	6,695	0.00%
2022/04/20	2	47.38	1	47.65	47.65	1	6,758	0.02%
2022/04/19	5	48.06	7	48.96	47.30	-2	6,780	-0.03%
2022/04/18	2	46.15	2	47.25	47.30	0	6,678	0.00%
2022/04/15	5.4	47.60	2	47.00	47.00	3.4	6,766	0.05%
2022/04/14	13	48.54	5	48.59	48.50	8	7,394	0.11%
2022/04/13	13	48.65	10	48.31	47.95	3	7,397	0.04%
2022/04/12	8	49.39	7	49.21	49.30	1	7,342	0.01%
2022/04/11	16	51.04	3	52.20	51.00	13	7,236	0.18%
2022/04/08	20	49.74	36	49.98	49.30	-16	6,819	-0.23%
2022/04/07	16	48.22	3	47.62	47.00	13	6,700	0.19%
2022/04/06	8	49.37	8.1	49.36	49.25	-0.1	6,739	0.00%
2022/04/01	1	52.30	6	50.97	50.30	-5	6,892	-0.07%
2022/03/31	16	51.23	18.1	51.76	50.80	-2.1	6,731	-0.03%
2022/03/30	14.1	49.47	12.2	50.28	50.50	1.9	6,382	0.03%
2022/03/29	13	50.87	10	50.90	50.60	3	6,296	0.05%
2022/03/28	7.2	50.63	16	50.67	49.75	-8.8	6,880	-0.13%
2022/03/25	19	48.19	1	49.60	47.70	18	6,773	0.27%
2022/03/24	12	51.03	16	50.68	49.20	-4	6,715	-0.06%
2022/03/23	23.1	52.64	31.1	51.55	48.70	-8	6,494	-0.12%
2022/03/22	18.1	48.24	12	48.55	51.10	6.1	6,098	0.10%
2022/03/21	26	45.75	22	45.98	46.50	4	5,639	0.07%
2022/03/18	0	0.00	12	42.95	43.20	-12	5,236	-0.23%
2022/03/17	0	0.00	1	39.70	39.30	-1	5,180	-0.02%
2022/03/15	2	37.33	1	37.40	37.30	1	5,256	0.02%
2022/03/09	0	0.00	1	37.70	38.00	-1	5,692	-0.02%
2022/03/08	2	37.10	1	37.10	36.85	1	6,108	0.02%
2022/03/07	1	38.65	1	40.00	38.10	0	6,525	0.00%
2022/03/03	1	40.45	0	0.00	40.30	1	7,108	0.01%
2022/03/01	0	0.00	1	40.15	40.45	-1	7,494	-0.01%
2022/02/25	0	0.00	2	39.58	39.10	-2	8,365	-0.02%
2022/02/24	5	39.30	0	0.00	39.05	5	8,603	0.06%
2022/02/23	2	40.28	0	0.00	40.70	2	8,677	0.02%
2022/02/22	2	40.00	0	0.00	39.85	2	8,783	0.02%
2022/02/17	2	42.25	2	41.90	42.00	0	9,430	0.00%
2022/02/16	2	42.40	2	42.20	42.20	0	9,951	0.00%
2022/02/15	6	41.95	7	41.91	41.80	-1	10,467	-0.01%
2022/02/14	0	0.00	22	41.09	40.65	-22	11,667	-0.19%
2022/02/11	1	41.80	1	42.15	42.05	0	13,483	0.00%
2022/02/10	6	43.49	1	44.15	42.80	5	14,138	0.04%
2022/02/09	23	43.47	4	42.86	42.70	19	15,551	0.12%
2022/01/25	3	40.77	2.5	39.46	39.45	0.5	16,729	0.00%
2022/01/17	2	42.95	1	43.15	43.10	1	19,153	0.01%
2022/01/14	1	43.45	3	43.03	42.85	-2	19,865	-0.01%
2022/01/13	2	45.45	2	45.40	44.85	0	21,148	0.00%
2022/01/12	4	47.39	5	46.66	46.60	-1	22,235	0.00%
2022/01/11	2	48.40	2	47.40	47.40	0	24,560	0.00%
2022/01/10	5	49.04	4	48.78	49.20	1	25,156	0.00%
2022/01/07	17	52.04	12	52.73	50.80	5	25,877	0.02%
2022/01/06	3	49.57	3	49.43	48.20	0	26,881	0.00%
2022/01/05	2	49.00	0	0.00	49.00	2	27,731	0.01%
2022/01/04	2	50.20	1	49.95	49.70	1	28,687	0.00%
2021/12/30	8	51.46	12	51.54	50.80	-4	30,904	-0.01%
2021/12/29	4	49.85	2	49.88	50.70	2	31,154	0.01%
2021/12/28	9	50.87	8	51.68	49.20	1	31,385	0.00%
2021/12/27	1	48.45	0	0.00	48.85	1	31,212	0.00%
2021/12/24	0	0.00	2	49.40	49.40	-2	31,247	-0.01%
2021/12/23	6	50.21	4	49.76	49.65	2	31,231	0.01%
2021/12/22	15	52.33	12	51.80	50.30	3	31,134	0.01%
2021/12/21	2	47.50	14	50.03	51.20	-12	30,285	-0.04%
2021/12/20	0	0.00	2	46.95	46.55	-2	30,178	-0.01%
2021/12/17	3	46.50	1	46.25	46.20	2	30,171	0.01%
2021/12/16	1	47.45	1	47.60	47.45	0	30,178	0.00%
2021/12/15	0	0.00	1	48.40	48.40	-1	30,244	0.00%
2021/12/14	17	48.32	14	48.63	47.65	3	30,407	0.01%
2021/12/13	5	48.23	3	48.73	48.30	2	32,798	0.01%
2021/12/10	4	49.13	0	0.00	49.05	4	34,102	0.01%
2021/12/09	3	50.30	0	0.00	50.10	3	34,816	0.01%
2021/12/08	1	51.70	15	51.65	51.00	-14	35,621	-0.04%
2021/12/07	10	51.37	4	52.55	51.10	6	36,401	0.02%
2021/12/06	3	52.13	4	51.83	52.10	-1	36,831	0.00%
2021/12/03	1	52.40	3	52.27	52.20	-2	37,386	-0.01%
2021/12/02	21	53.41	24	54.53	52.00	-3	37,821	-0.01%
2021/12/01	7	52.57	8	52.43	53.40	-1	37,767	0.00%
2021/11/30	32	52.43	14	53.30	51.00	18	38,116	0.05%
2021/11/29	9	49.34	36.2	48.31	49.30	-27.2	38,008	-0.07%
2021/11/26	5	51.04	3	51.13	50.70	2	38,036	0.01%
2021/11/25	21	53.77	12	53.60	52.50	9	38,113	0.02%
2021/11/24	53	56.94	20	57.08	54.10	33	37,863	0.09%
2021/11/23	1	54.50	53	55.24	56.70	-52	37,016	-0.14%
2021/11/22	3	51.93	2	52.35	51.60	1	36,849	0.00%
2021/11/19	5	51.98	4	52.15	52.30	1	36,883	0.00%
2021/11/18	25	51.92	2	52.25	51.60	23	36,851	0.06%
2021/11/17	10	53.90	12	53.55	52.90	-2	36,805	-0.01%
2021/11/16	11	54.68	1	55.90	52.20	10	36,882	0.03%
2021/11/15	6	56.62	25	56.28	54.50	-19	36,855	-0.05%
2021/11/12	36	54.87	2	55.55	56.00	34	36,427	0.09%
2021/11/11	39	57.96	37	58.98	55.00	2	35,988	0.01%
2021/11/10	71	56.26	51	57.26	57.30	20	34,902	0.06%
2021/11/09	14	50.38	27	52.66	53.70	-13	33,119	-0.04%
2021/11/08	46	52.39	35	52.98	48.85	11	32,449	0.03%
2021/11/05	9	50.53	12	51.35	51.60	-3	31,015	-0.01%
2021/11/04	1	45.95	68	46.80	46.95	-67	30,401	-0.22%
2021/11/03	6	42.94	4	43.26	42.70	2	30,121	0.01%
2021/11/02	24.2	44.14	0	0.00	42.60	24.2	29,969	0.08%
2021/11/01	34	45.65	36	44.32	46.00	-2	29,659	-0.01%
2021/10/29	27	44.71	11	46.17	44.10	16	29,288	0.05%
2021/10/28	12	44.98	3	44.60	44.90	9	28,924	0.03%
2021/10/27	2	45.43	24	46.70	46.35	-22	28,686	-0.08%
2021/10/26	70	46.19	26	45.04	45.05	44	28,220	0.16%
2021/10/25	19	45.49	19	46.93	46.95	0	27,715	0.00%
2021/10/22	18	48.71	16	48.05	46.00	2	26,893	0.01%
2021/10/21	60	48.11	59	49.46	48.80	1	26,076	0.00%
2021/10/20	44	46.21	66.2	45.90	47.50	-22.2	24,705	-0.09%
2021/10/19	41.2	45.04	46	45.23	44.15	-4.8	23,525	-0.02%
2021/10/18	5	42.16	15	43.53	43.55	-10	21,131	-0.05%
2021/10/15	12	38.19	21	38.89	39.60	-9	20,417	-0.04%
2021/10/14	62	40.10	65	40.68	36.00	-3	19,525	-0.02%
2021/10/13	41	38.69	24.1	39.69	39.90	16.9	17,825	0.09%
2021/10/12	76	34.97	75	34.42	36.30	1	16,891	0.01%
2021/10/08	50	33.77	70	33.65	33.00	-20	15,897	-0.13%
2021/10/07	58	33.04	52	33.43	32.80	6	15,122	0.04%
2021/10/06	10	30.67	6	31.08	31.55	4	13,560	0.03%
2021/10/05	12	28.04	4	28.65	28.70	8	13,123	0.06%
2021/10/04	4	26.80	1	27.50	26.10	3	12,739	0.02%
2021/10/01	5	29.40	1	30.65	29.00	4	12,662	0.03%
2021/09/30	0	0.00	2	31.95	31.40	-2	12,586	-0.02%
2021/09/27	2	31.68	3.1	31.88	32.30	-1.1	12,444	-0.01%
2021/09/24	5	30.94	2	30.68	30.40	3	12,373	0.02%
2021/09/23	1	31.80	0	0.00	31.60	1	12,332	0.01%
2021/09/22	1	31.80	4	31.49	32.40	-3	12,268	-0.02%
2021/09/17	2	31.50	23.3	32.35	31.75	-21.3	12,148	-0.18%
2021/09/16	58	35.72	52	36.13	34.45	6	11,932	0.05%
2021/09/15	53	33.88	77.1	34.15	34.90	-24.1	9,435	-0.26%
2021/09/14	29	30.55	29.1	31.36	31.75	-0.1	8,063	0.00%
2021/09/13	5.1	28.01	12	28.61	28.90	-6.9	7,276	-0.09%
2021/09/10	34	27.32	39	26.94	26.30	-5	6,411	-0.08%
2021/09/09	15	24.51	19	25.35	26.25	-4	5,509	-0.07%
2021/09/08	25	26.28	18	26.34	23.90	7	4,993	0.14%
2021/09/07	14	25.47	36	24.81	25.50	-22	4,325	-0.51%
2021/09/06	19	24.76	27.5	25.16	25.20	-8.4	3,756	-0.22%
2021/09/03	52	21.97	42.1	22.12	22.95	9.9	3,384	0.29%
2021/09/02	7	20.33	35.2	20.36	20.90	-28.2	2,600	-1.08%
2021/09/01	20	19.24	12	19.20	19.00	8	2,281	0.35%
2021/08/31	35	18.69	111	18.96	19.35	-76	2,101	-3.62%	大賣/
2021/08/30	0	0.00	8	17.56	17.60	-8	1,902	-0.42%
2021/08/27	18	17.53	6	17.53	17.25	12	1,887	0.64%
2021/08/26	27	18.08	19	18.37	18.00	8	1,855	0.43%
2021/08/25	6	17.77	17	18.25	18.00	-11	1,800	-0.61%
2021/08/24	20.5	18.15	7	18.30	17.35	13.5	1,688	0.80%
2021/08/23	5.1	18.04	7	18.29	18.40	-1.9	1,593	-0.12%
2021/08/20	32	18.78	55	19.24	18.60	-23	1,471	-1.56%
2021/08/19	6	19.05	56	19.34	19.45	-50	1,133	-4.41%
2021/08/18	5	16.55	31	17.48	17.70	-26	871	-2.98%
2021/08/17	39.5	16.62	10	16.98	16.10	29.5	759	3.89%
2021/08/16	19	16.46	42	17.29	17.45	-23	644	-3.57%
2021/08/13	0	0.00	26	15.82	15.95	-26	467	-5.56%
2021/08/12	8	14.36	3	14.70	14.50	5	413	1.21%
2021/08/11	21.2	15.19	44	15.11	14.60	-22.8	399	-5.70%
2021/08/10	23	13.97	0	0.00	13.85	23	346	6.64%
2021/08/09	12	14.44	0	0.00	14.30	12	348	3.45%
2021/08/03	10	15.00	0	0.00	15.05	10	352	2.84%
2021/08/02	0	0.00	2	15.10	15.00	-2	353	-0.57%
2021/07/30	5	14.75	0	0.00	14.75	5	351	1.42%
2021/07/29	2	14.55	0	0.00	14.90	2	352	0.57%
2021/07/28	6	14.68	0	0.00	14.80	6	353	1.70%
2021/07/27	29	14.98	0	0.00	15.10	29	352	8.24%
2021/07/26	2	15.10	0	0.00	15.05	2	352	0.57%
2021/07/23	18	14.93	0	0.00	14.95	18	352	5.11%
2021/07/15	10	14.85	0	0.00	14.90	10	367	2.72%
2021/07/13	2	15.70	0	0.00	15.45	2	381	0.52%
2021/07/12	0	0.00	5	16.07	15.85	-5	380	-1.31%
2021/07/09	1	15.90	0	0.00	15.85	1	378	0.26%
2021/07/05	20	15.49	0	0.00	15.45	20	391	5.11%
2021/07/02	4	15.51	0	0.00	15.50	4	391	1.02%
2021/07/01	5	15.79	0	0.00	15.70	5	388	1.29%
2021/06/30	10	15.85	10	16.00	15.95	0	380	0.00%
2021/06/24	0	0.00	0.1	14.85	15.05	-0.1	357	-0.03%
2021/06/23	20	14.65	0	0.00	14.70	20	359	5.57%
2021/06/18	4	15.23	4	14.70	14.70	0	351	0.00%
2021/06/16	2	14.80	2	14.60	14.45	0	338	0.00%
2021/06/10	20	14.10	0.1	14.00	14.20	19.9	325	6.13%
2021/06/09	16	14.31	2	14.70	14.25	14	320	4.37%
2021/06/08	20	14.40	0	0.00	14.65	20	311	6.42%
2021/06/02	4	14.20	1	13.90	14.05	3	240	1.25%
2021/05/31	0	0.00	0.1	12.55	12.70	-0.1	184	-0.03%
2021/05/04	0	0.00	1	12.30	12.35	-1	149	-0.67%
2021/04/23	0	0.00	1	12.90	13.05	-1	139	-0.72%
2021/04/19	1	12.70	0.6	13.30	13.35	0.4	118	0.37%
2021/04/12	0.1	11.90	0	0.00	11.85	0.1	84	0.11%
2021/03/19	0.1	11.00	0	0.00	10.80	0.1	64	0.09%
2021/02/03	4	10.75	0	0.00	10.75	4	136	2.92%
2021/01/29	0	11.00	0	0.00	10.75	0	137	0.02%
2021/01/26	0	0.00	0.1	10.95	10.80	-0.1	138	-0.07%
2021/01/22	0.2	10.97	0	0.00	10.95	0.2	138	0.12%
2021/01/20	0	11.20	0	0.00	10.90	0	138	0.03%
2021/01/18	1	10.75	0	0.00	10.85	1	135	0.74%
2021/01/06	2	11.05	0	0.00	10.85	2	130	1.54%
2020/12/31	0.1	11.40	0	0.00	11.05	0.1	127	0.05%
2020/12/02	0	0.00	3	11.15	11.15	-3	119	-2.50%
2020/11/30	0	0.00	15	12.00	11.30	-15	116	-12.90%
2020/11/27	15	11.95	0	0.00	11.95	15	95	15.68%
2020/11/25	0.2	10.85	0	0.00	10.75	0.2	85	0.18%
2020/11/16	0.1	10.85	0	0.00	10.60	0.1	105	0.10%
2020/11/12	1	10.55	0	0.00	10.60	1	107	0.93%
2020/11/05	0.1	10.80	0	0.00	10.70	0.1	110	0.05%
2020/11/02	0.1	10.80	0	0.00	10.65	0.1	120	0.08%
2020/10/22	0.1	10.85	0	0.00	10.80	0.1	126	0.04%
2020/09/22	0.1	11.20	0	0.00	11.05	0.1	128	0.08%
2020/09/16	0.3	11.15	0	0.00	11.00	0.3	126	0.24%
2020/08/25	0.1	10.65	0	0.00	10.45	0.1	100	0.05%
2020/08/17	0.1	10.45	0	0.00	10.45	0.1	79	0.07%
2020/08/13	0	0.00	5	10.45	10.45	-5	75	-6.65%
2020/08/12	0	0.00	2	10.10	10.15	-2	72	-2.76%
2020/08/11	5	10.00	0	0.00	10.00	5	73	6.82%
2020/05/13	3	9.25	0	0.00	9.26	3	113	2.65%
2020/03/12	1	10.35	0	0.00	10.45	1	92	1.08%
2020/02/26	0	0.00	10	11.45	11.45	-10	74	-13.49%
2020/02/24	0	0.00	5	11.40	11.40	-5	69	-7.24%
2020/02/20	15	11.35	0	0.00	11.40	15	67	22.17%
2020/02/10	1	11.60	0	0.00	11.70	1	55	1.79%
2019/10/21	0	0.00	2	11.80	11.80	-2	74	-2.69%
2019/10/15	2	11.50	0	0.00	11.50	2	71	2.78%
2019/07/23	1	12.95	0	0.00	12.90	1	60	1.64%
2019/07/01	4	13.30	0	0.00	13.35	4	100	3.99%
2019/06/27	1	13.35	0	0.00	13.35	1	100	0.99%
2019/06/24	2	13.20	0	0.00	13.25	2	101	1.97%
2019/06/21	4	13.20	0	0.00	13.25	4	102	3.91%
2019/06/20	1	13.20	0	0.00	13.20	1	106	0.94%
2019/06/18	5	13.20	0	0.00	13.20	5	107	4.65%
2019/04/19	0	0.00	15	14.15	14.15	-15	105	-14.22%
2019/04/16	0	0.00	50	13.95	14.00	-50	70	-70.44%
2019/04/10	0	0.00	5	14.14	14.15	-5	65	-7.61%
2019/04/02	5	14.00	0	0.00	14.00	5	62	7.98%
2019/04/01	5	14.05	0	0.00	14.00	5	60	8.22%
2019/03/28	5	14.05	0	0.00	14.00	5	59	8.42%
2019/03/27	5	14.10	0	0.00	14.05	5	58	8.48%
2019/03/07	0	14.10	0	0.00	14.10	0	50	0.00%
2019/02/15	2	14.05	0	0.00	14.15	2	42	4.73%
2019/02/14	5	14.10	0	0.00	14.15	5	40	12.25%
2018/12/07	0	0.00	0.5	14.50	14.60	-0.5	78	-0.64%
2018/12/05	0	0.00	3	14.45	14.50	-3	76	-3.91%
2018/12/03	3	14.20	0	0.00	14.25	3	78	3.81%
2018/10/29	0.5	14.10	0	0.00	14.10	0.5	113	0.44%
2018/10/01	0	0.00	1	15.15	15.15	-1	106	-0.94%
2018/09/28	1	15.20	0	0.00	15.20	1	108	0.92%
2018/09/26	1	14.90	0	0.00	14.85	1	103	0.97%
2018/09/21	4	15.10	0	0.00	15.10	4	104	3.84%
2018/09/19	0	0.00	5	14.90	14.95	-5	102	-4.90%
2018/09/03	0	0.00	3	14.15	14.30	-3	97	-3.07%
2018/08/28	5	13.90	0	0.00	13.95	5	94	5.29%
2018/08/27	5	13.90	0	0.00	13.90	5	96	5.18%
2018/08/17	3	13.80	0	0.00	13.85	3	108	2.77%
2018/08/15	2	13.95	0	0.00	14.00	2	108	1.84%
2018/07/26	0	0.00	3	14.10	14.20	-3	157	-1.90%
2018/07/20	3	13.90	0	0.00	13.90	3	160	1.86%
2018/07/17	3	14.50	0	0.00	14.50	3	164	1.82%
2018/06/12	5	15.10	0	0.00	15.05	5	182	2.74%
2018/06/06	0	0.00	3	15.60	15.65	-3	178	-1.68%
2018/05/31	3	15.30	0	0.00	15.40	3	171	1.75%
2018/05/21	0	0.00	2	15.90	15.85	-2	161	-1.24%
2018/05/17	2	15.73	3	15.60	15.60	-1	158	-0.63%
2018/05/14	50	15.10	0	0.00	15.20	50	149	33.34%
2018/05/08	3	15.30	0	0.00	15.40	3	143	2.08%
2018/04/23	0	0.00	1	15.55	15.50	-1	181	-0.55%
2018/04/17	1	15.25	0	0.00	15.50	1	241	0.41%
2018/04/10	0	0.00	2	15.40	15.55	-2	305	-0.65%
2018/04/02	0	0.00	2	14.65	14.85	-2	373	-0.53%
2018/03/19	2	15.05	0	0.00	15.10	2	505	0.40%
2018/02/26	0	0.00	1	15.05	15.20	-1	553	-0.18%
2018/02/23	1	14.95	3	15.00	15.00	-2	554	-0.36%
2018/02/22	0	0.00	1	14.65	14.80	-1	555	-0.18%
2018/02/01	3	14.75	0	0.00	14.65	3	549	0.55%
2018/01/31	0	0.00	1	14.70	14.70	-1	550	-0.18%
2018/01/26	0	0.00	5	15.29	15.30	-5	538	-0.93%
2018/01/25	1	15.20	0	0.00	15.15	1	538	0.19%
2018/01/24	5	15.13	0	0.00	15.25	5	535	0.93%
2018/01/23	3	15.25	0	0.00	15.25	3	529	0.57%
2018/01/17	0	0.00	2	16.10	16.10	-2	508	-0.39%
2018/01/16	0	0.00	2	16.40	16.10	-2	505	-0.40%
2018/01/11	3	15.93	0	0.00	15.75	3	442	0.68%
2018/01/10	1	16.20	0	0.00	16.05	1	435	0.23%
2018/01/09	1	16.70	3	16.52	16.55	-2	424	-0.47%
2018/01/08	1	16.20	5	16.20	16.20	-4	392	-1.02%
2018/01/05	2	16.15	0	0.00	16.15	2	386	0.52%
2018/01/03	0	0.00	11	16.42	16.40	-11	363	-3.02%
2018/01/02	0	0.00	10	16.90	16.60	-10	347	-2.88%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析