券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 2 | 23.30 | 23.00 | -2 | 130 | -1.53% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 136 | -0.73% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 23.40 | 23.35 | -2 | 138 | -1.44% |
|
| 2024/12/03 | 3 | 22.95 | 0 | 0.00 | 22.95 | 3 | 139 | 2.16% |
|
| 2024/12/02 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 138 | 0.72% |
|
| 2024/11/29 | 3 | 22.80 | 0 | 0.00 | 22.90 | 3 | 140 | 2.14% |
|
| 2024/10/04 | 0 | 0.00 | 7 | 24.20 | 24.20 | -7 | 202 | -3.46% |
|
| 2024/08/05 | 2 | 22.50 | 0 | 0.00 | 22.30 | 2 | 360 | 0.55% |
|
| 2024/07/19 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 400 | 0.25% |
|
| 2024/07/16 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 458 | 0.22% |
|
| 2024/07/12 | 3 | 24.62 | 0 | 0.00 | 24.55 | 3 | 472 | 0.63% |
|
| 2024/06/24 | 1 | 26.35 | 1 | 26.15 | 26.15 | 0 | 590 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0.8 | 25.40 | 25.60 | -0.8 | 620 | -0.13% |
|
| 2024/04/24 | 2 | 25.65 | 2 | 26.08 | 26.00 | 0 | 713 | 0.00% |
|
| 2024/04/08 | 1 | 24.85 | 1 | 24.70 | 24.70 | 0 | 598 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 26.70 | 26.60 | -5 | 544 | -0.92% |
|
| 2024/03/28 | 5 | 28.15 | 1 | 27.70 | 27.70 | 4 | 523 | 0.76% |
|
| 2024/03/26 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 485 | 0.21% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 25.48 | 25.25 | -10 | 401 | -2.49% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 25.20 | 25.25 | -2 | 387 | -0.52% |
|
| 2024/03/06 | 0 | 0.00 | 67 | 25.48 | 25.25 | -67 | 386 | -17.36% |
|
| 2024/03/05 | 10 | 25.25 | 53 | 25.15 | 25.00 | -43 | 375 | -11.45% |
|
| 2024/03/04 | 0 | 0.00 | 30 | 24.97 | 24.95 | -30 | 376 | -7.97% |
|
| 2024/01/18 | 32 | 22.12 | 0 | 0.00 | 22.20 | 32 | 501 | 6.38% |
|
| 2024/01/17 | 120 | 21.95 | 0 | 0.00 | 21.95 | 120 | 498 | 24.07% |
大買/鉅額交易
|
| 2023/12/20 | 0 | 0.00 | 4 | 22.60 | 22.70 | -4 | 475 | -0.84% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 22.35 | 22.20 | -2 | 479 | -0.42% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 22.66 | 22.80 | -7 | 467 | -1.50% |
|
| 2023/12/04 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 459 | 0.44% |
|
| 2023/12/01 | 3 | 22.57 | 1 | 22.70 | 22.50 | 2 | 455 | 0.44% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 22.20 | 22.50 | -1 | 449 | -0.22% |
|
| 2023/11/29 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 447 | 0.22% |
|
| 2023/11/28 | 3 | 22.52 | 0 | 0.00 | 22.55 | 3 | 436 | 0.69% |
|
| 2023/11/27 | 3 | 22.60 | 0 | 0.00 | 22.65 | 3 | 428 | 0.70% |
|
| 2023/11/24 | 15 | 22.07 | 3 | 22.10 | 22.00 | 12 | 407 | 2.95% |
|
| 2023/11/23 | 1 | 22.20 | 5 | 22.25 | 22.25 | -4 | 405 | -0.99% |
|
| 2023/11/21 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 392 | 0.25% |
|
| 2023/11/17 | 2 | 21.73 | 0 | 0.00 | 21.65 | 2 | 394 | 0.51% |
|
| 2023/11/14 | 4 | 21.61 | 1 | 21.55 | 21.65 | 3 | 389 | 0.77% |
|
| 2023/11/08 | 0 | 0.00 | 7 | 22.52 | 22.00 | -7 | 368 | -1.90% |
|
| 2023/11/07 | 4 | 22.28 | 17 | 22.58 | 22.30 | -13 | 330 | -3.93% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 22.21 | 21.90 | -10 | 266 | -3.75% |
|
| 2023/11/01 | 2 | 21.65 | 30 | 21.70 | 22.00 | -28 | 247 | -11.33% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 210 | -1.43% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 20.60 | 20.70 | -3 | 214 | -1.40% |
|
| 2023/10/23 | 0 | 0.00 | 12 | 20.60 | 20.60 | -12 | 219 | -5.48% |
|
| 2023/10/20 | 0 | 0.00 | 24 | 20.53 | 20.75 | -24 | 225 | -10.66% |
|
| 2023/10/19 | 0 | 0.00 | 30 | 20.71 | 20.60 | -30 | 229 | -13.10% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 20.83 | 20.95 | -10 | 231 | -4.32% |
|
| 2023/10/17 | 0 | 0.00 | 9 | 20.92 | 20.90 | -9 | 235 | -3.82% |
|
| 2023/10/13 | 0 | 0.00 | 21 | 21.14 | 21.00 | -21 | 248 | -8.46% |
|
| 2023/10/05 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 292 | 0.68% |
|
| 2023/10/03 | 13 | 20.46 | 0 | 0.00 | 20.45 | 13 | 308 | 4.22% |
|
| 2023/10/02 | 7 | 20.45 | 0 | 0.00 | 20.40 | 7 | 310 | 2.26% |
|
| 2023/09/22 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 322 | 0.31% |
|
| 2023/09/19 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 337 | 0.30% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 21.05 | 21.05 | -0.1 | 367 | -0.02% |
|
| 2023/09/06 | 0.1 | 21.15 | 0 | 0.00 | 21.20 | 0.1 | 385 | 0.02% |
|
| 2023/08/29 | 26 | 21.08 | 0 | 0.00 | 21.20 | 26 | 450 | 5.77% |
|
| 2023/08/28 | 39 | 20.90 | 0 | 0.00 | 20.80 | 39 | 453 | 8.61% |
|
| 2023/08/17 | 15 | 20.69 | 0 | 0.00 | 20.65 | 15 | 492 | 3.04% |
|
| 2023/08/16 | 41 | 20.46 | 0 | 0.00 | 20.35 | 41 | 502 | 8.17% |
|
| 2023/08/14 | 2 | 20.90 | 0 | 0.00 | 20.65 | 2 | 516 | 0.39% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 554 | -0.36% |
|
| 2023/07/28 | 0 | 0.00 | 7 | 22.00 | 21.85 | -7 | 667 | -1.05% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 723 | -0.28% |
|
| 2023/07/24 | 7 | 21.40 | 0 | 0.00 | 21.45 | 7 | 731 | 0.96% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 21.63 | 21.45 | -4 | 730 | -0.55% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 21.70 | 21.65 | -10 | 721 | -1.39% |
|
| 2023/07/14 | 1 | 21.75 | 0 | 0.00 | 21.55 | 1 | 710 | 0.14% |
|
| 2023/07/13 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 684 | 0.29% |
|
| 2023/07/12 | 7 | 22.11 | 0 | 0.00 | 22.05 | 7 | 684 | 1.02% |
|
| 2023/07/11 | 4 | 22.08 | 0 | 0.00 | 22.15 | 4 | 687 | 0.58% |
|
| 2023/07/10 | 3 | 21.98 | 0 | 0.00 | 22.25 | 3 | 683 | 0.44% |
|
| 2023/07/07 | 15 | 22.53 | 0 | 0.00 | 22.35 | 15 | 673 | 2.23% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 22.80 | 23.00 | -3 | 673 | -0.45% |
|
| 2023/07/03 | 3 | 23.20 | 0 | 0.00 | 23.15 | 3 | 672 | 0.45% |
|
| 2023/06/29 | 2 | 23.30 | 1 | 23.25 | 23.15 | 1 | 663 | 0.15% |
|
| 2023/06/28 | 2 | 23.90 | 0 | 0.00 | 23.45 | 2 | 657 | 0.30% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 24.40 | 23.85 | -2 | 652 | -0.31% |
|
| 2023/06/20 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 620 | 0.32% |
|
| 2023/06/16 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 611 | 0.16% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 24.30 | 24.45 | -3 | 521 | -0.57% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 23.70 | 23.60 | -5 | 445 | -1.12% |
|
| 2023/05/15 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 415 | 0.48% |
|
| 2023/05/05 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 313 | 0.32% |
|
| 2023/05/04 | 2 | 22.50 | 1 | 22.80 | 22.95 | 1 | 301 | 0.33% |
|
| 2023/05/02 | 2 | 21.75 | 11 | 21.89 | 22.00 | -9 | 263 | -3.42% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 21.45 | 21.40 | -10 | 236 | -4.24% |
|
| 2023/04/27 | 10 | 20.90 | 0 | 0.00 | 21.40 | 10 | 215 | 4.65% |
|
| 2023/04/21 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 191 | 0.52% |
|
| 2023/04/20 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 192 | 1.04% |
|
| 2023/04/19 | 3 | 20.37 | 0 | 0.00 | 20.25 | 3 | 192 | 1.56% |
|
| 2023/04/18 | 3 | 20.33 | 0 | 0.00 | 20.15 | 3 | 189 | 1.58% |
|
| 2023/04/17 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 189 | 0.53% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 20.15 | 20.15 | -10 | 186 | -5.37% |
|
| 2023/03/24 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 247 | 0.40% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 262 | -0.38% |
|
| 2023/03/10 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 404 | 0.25% |
|
| 2023/03/03 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 402 | 0.50% |
|
| 2023/02/24 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 392 | 0.25% |
|
| 2023/02/23 | 4 | 19.65 | 0 | 0.00 | 19.65 | 4 | 391 | 1.02% |
|
| 2023/02/16 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 392 | 0.51% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 350 | -0.29% |
|
| 2022/12/15 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 322 | 0.31% |
|
| 2022/12/14 | 0 | 0.00 | 81 | 19.65 | 19.15 | -81 | 308 | -26.29% |
|
| 2022/12/13 | 4 | 18.63 | 0 | 0.00 | 18.70 | 4 | 197 | 2.03% |
|
| 2022/12/12 | 4 | 18.70 | 0 | 0.00 | 18.50 | 4 | 190 | 2.10% |
|
| 2022/12/08 | 2 | 18.10 | 0 | 0.00 | 18.30 | 2 | 175 | 1.14% |
|
| 2022/12/06 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 175 | 0.57% |
|
| 2022/11/24 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 202 | 0.49% |
|
| 2022/11/18 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 200 | 0.50% |
|
| 2022/11/16 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 199 | 1.00% |
|
| 2022/11/11 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 200 | 0.50% |
|
| 2022/11/09 | 3 | 17.95 | 0 | 0.00 | 18.10 | 3 | 198 | 1.51% |
|
| 2022/11/04 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 198 | 0.50% |
|
| 2022/10/19 | 2 | 17.75 | 0 | 0.00 | 17.95 | 2 | 203 | 0.98% |
|
| 2022/10/18 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 197 | 0.51% |
|
| 2022/10/12 | 0 | 0.00 | 8 | 17.86 | 17.85 | -8 | 196 | -4.08% |
|
| 2022/10/11 | 0 | 0.00 | 7 | 17.65 | 17.65 | -7 | 194 | -3.59% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 194 | -0.52% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 194 | -0.51% |
|
| 2022/09/29 | 0 | 0.00 | 15 | 17.86 | 18.00 | -15 | 194 | -7.71% |
|
| 2022/09/28 | 2 | 17.65 | 9 | 17.25 | 17.25 | -7 | 194 | -3.59% |
|
| 2022/09/23 | 2 | 18.28 | 0 | 0.00 | 18.30 | 2 | 199 | 1.00% |
|
| 2022/09/21 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 207 | 0.48% |
|
| 2022/09/20 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 210 | 0.47% |
|
| 2022/09/19 | 5 | 18.55 | 0 | 0.00 | 18.55 | 5 | 222 | 2.24% |
|
| 2022/09/16 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 229 | 0.44% |
|
| 2022/09/12 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 238 | 0.84% |
|
| 2022/09/08 | 3 | 18.58 | 0 | 0.00 | 18.65 | 3 | 238 | 1.26% |
|
| 2022/09/06 | 11 | 18.87 | 2 | 18.75 | 18.50 | 9 | 242 | 3.71% |
|
| 2022/09/05 | 1 | 19.10 | 1 | 19.30 | 19.10 | 0 | 238 | 0.00% |
|
| 2022/09/02 | 3 | 18.63 | 0 | 0.00 | 18.65 | 3 | 232 | 1.29% |
|
| 2022/09/01 | 5 | 18.61 | 0 | 0.00 | 18.70 | 5 | 231 | 2.16% |
|
| 2022/08/31 | 1 | 18.70 | 0 | 0.00 | 18.95 | 1 | 228 | 0.44% |
|
| 2022/08/30 | 1 | 18.45 | 1 | 18.45 | 18.45 | 0 | 220 | 0.00% |
|
| 2022/08/25 | 3 | 18.45 | 0 | 0.00 | 18.50 | 3 | 220 | 1.36% |
|
| 2022/08/24 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 221 | 0.90% |
|
| 2022/08/23 | 6 | 18.33 | 0 | 0.00 | 18.25 | 6 | 221 | 2.70% |
|
| 2022/08/19 | 4 | 18.04 | 0 | 0.00 | 18.05 | 4 | 217 | 1.84% |
|
| 2022/08/18 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 219 | 1.37% |
|
| 2022/08/17 | 5 | 17.97 | 1 | 17.95 | 17.95 | 4 | 220 | 1.82% |
|
| 2022/08/16 | 11 | 17.99 | 0 | 0.00 | 18.00 | 11 | 222 | 4.94% |
|
| 2022/08/15 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 223 | 1.34% |
|
| 2022/08/12 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 218 | 0.46% |
|
| 2022/08/11 | 6 | 17.83 | 0 | 17.90 | 17.85 | 6 | 224 | 2.67% |
|
| 2022/08/10 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 229 | 0.44% |
|
| 2022/08/09 | 4 | 17.78 | 0 | 0.00 | 17.85 | 4 | 229 | 1.74% |
|
| 2022/08/05 | 5 | 17.83 | 0 | 0.00 | 17.80 | 5 | 232 | 2.15% |
|
| 2022/08/03 | 0 | 0.00 | 41 | 17.80 | 17.75 | -41 | 247 | -16.56% |
|
| 2022/08/01 | 2 | 17.93 | 0 | 0.00 | 17.90 | 2 | 278 | 0.72% |
|
| 2022/07/29 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 282 | 0.71% |
|
| 2022/07/27 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 302 | 0.33% |
|
| 2022/07/26 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 314 | 0.32% |
|
| 2022/07/22 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 357 | 0.28% |
|
| 2022/07/21 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 422 | 0.24% |
|
| 2022/07/20 | 2 | 17.38 | 0 | 0.00 | 17.35 | 2 | 507 | 0.39% |
|
| 2022/07/19 | 6 | 17.37 | 0 | 0.00 | 17.35 | 6 | 823 | 0.73% |
|
| 2022/07/18 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 978 | 0.10% |
|
| 2022/07/15 | 2 | 17.05 | 0 | 0.00 | 17.15 | 2 | 985 | 0.20% |
|
| 2022/07/13 | 5 | 16.86 | 0 | 0.00 | 16.90 | 5 | 994 | 0.50% |
|
| 2022/07/11 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,017 | 0.10% |
|
| 2022/07/08 | 6 | 17.03 | 0 | 0.00 | 17.00 | 6 | 1,017 | 0.59% |
|
| 2022/07/07 | 1 | 17.00 | 10 | 16.90 | 17.00 | -9 | 1,016 | -0.89% |
|
| 2022/07/04 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 1,016 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 86 | 17.20 | 16.75 | -86 | 1,015 | -8.47% |
|
| 2022/06/30 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 1,011 | 0.10% |
|
| 2022/06/28 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 1,004 | 0.00% |
|
| 2022/06/27 | 4 | 19.06 | 8 | 19.20 | 19.05 | -4 | 1,000 | -0.40% |
|
| 2022/06/24 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 992 | 0.20% |
|
| 2022/06/23 | 5 | 18.94 | 0 | 0.00 | 18.90 | 5 | 988 | 0.51% |
|
| 2022/06/20 | 7 | 18.96 | 0 | 0.00 | 19.00 | 7 | 980 | 0.71% |
|
| 2022/06/09 | 18 | 19.68 | 4 | 19.70 | 19.60 | 14 | 992 | 1.41% |
|
| 2022/06/06 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 992 | 0.10% |
|
| 2022/06/02 | 2 | 19.45 | 0 | 0.00 | 19.55 | 2 | 996 | 0.20% |
|
| 2022/06/01 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 1,004 | 0.10% |
|
| 2022/05/30 | 86 | 19.70 | 6 | 19.70 | 19.80 | 80 | 1,008 | 7.93% |
|
| 2022/05/26 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,027 | 0.10% |
|
| 2022/05/25 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 1,040 | 0.19% |
|
| 2022/05/24 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 1,052 | 0.09% |
|
| 2022/05/23 | 2 | 19.30 | 0 | 0.00 | 19.45 | 2 | 1,054 | 0.19% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 19.35 | 19.25 | -10 | 1,053 | -0.95% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 19.15 | 19.15 | -4 | 1,042 | -0.38% |
|
| 2022/05/12 | 7 | 19.01 | 0 | 0.00 | 18.65 | 7 | 1,041 | 0.67% |
|
| 2022/05/11 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 1,032 | 0.29% |
|
| 2022/05/10 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 1,039 | 0.19% |
|
| 2022/05/09 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 1,038 | 0.10% |
|
| 2022/05/06 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 1,010 | 0.10% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 20.45 | 20.40 | -6 | 1,004 | -0.60% |
|
| 2022/05/04 | 6 | 20.33 | 0 | 0.00 | 20.25 | 6 | 999 | 0.60% |
|
| 2022/04/29 | 3 | 21.00 | 0 | 0.00 | 20.90 | 3 | 975 | 0.31% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 21.25 | 21.70 | -1 | 930 | -0.11% |
|
| 2022/04/26 | 1 | 20.95 | 5 | 21.70 | 20.95 | -4 | 867 | -0.46% |
|
| 2022/04/25 | 17 | 23.28 | 11 | 23.53 | 22.00 | 6 | 781 | 0.77% |
|
| 2022/04/22 | 4 | 21.29 | 33 | 22.25 | 22.30 | -29 | 463 | -6.26% |
|
| 2022/04/20 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 305 | 0.65% |
|
| 2022/04/18 | 4 | 19.98 | 0 | 0.00 | 20.30 | 4 | 318 | 1.26% |
|
| 2022/04/14 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 316 | 0.32% |
|
| 2022/04/13 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 317 | 0.31% |
|
| 2022/04/11 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 318 | 0.31% |
|
| 2022/04/08 | 8 | 19.78 | 0 | 0.00 | 19.90 | 8 | 318 | 2.51% |
|
| 2022/04/06 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 317 | 0.32% |
|
| 2022/03/31 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 317 | 0.32% |
|
| 2022/03/30 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 321 | 0.31% |
|
| 2022/03/21 | 4 | 20.00 | 0 | 0.00 | 20.05 | 4 | 328 | 1.22% |
|
| 2022/03/17 | 3 | 19.72 | 0 | 0.00 | 19.75 | 3 | 314 | 0.95% |
|
| 2022/03/15 | 2 | 19.73 | 0 | 0.00 | 19.60 | 2 | 304 | 0.66% |
|
| 2022/03/14 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 303 | 0.33% |
|
| 2022/03/10 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 318 | 0.31% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 319 | -0.63% |
|
| 2022/03/04 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 313 | 0.32% |
|
| 2022/03/03 | 4 | 20.21 | 0 | 0.00 | 20.25 | 4 | 323 | 1.24% |
|
| 2022/03/02 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 324 | 0.62% |
|
| 2022/03/01 | 1 | 19.95 | 0 | 0.00 | 20.20 | 1 | 320 | 0.31% |
|
| 2022/02/25 | 0 | 0.00 | 8 | 19.60 | 20.00 | -8 | 306 | -2.61% |
|
| 2022/02/24 | 0 | 0.00 | 93 | 19.63 | 19.50 | -93 | 291 | -31.93% |
|
| 2022/02/14 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 278 | 0.36% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 19.25 | 19.30 | -10 | 271 | -3.68% |
|
| 2022/01/13 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 270 | 0.37% |
|
| 2022/01/12 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 269 | 0.74% |
|
| 2022/01/11 | 2 | 19.70 | 0 | 0.00 | 19.50 | 2 | 270 | 0.74% |
|
| 2022/01/05 | 0 | 0.00 | 9 | 19.50 | 19.45 | -9 | 238 | -3.78% |
|
| 2022/01/04 | 0 | 0.00 | 20 | 19.55 | 19.55 | -20 | 236 | -8.44% |
|
| 2021/12/15 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 224 | 0.89% |
|
| 2021/12/14 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 225 | 0.44% |
|
| 2021/12/08 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 227 | 0.44% |
|
| 2021/12/07 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 226 | 0.88% |
|
| 2021/12/06 | 10 | 19.50 | 0 | 0.00 | 19.45 | 10 | 225 | 4.43% |
|
| 2021/12/02 | 2 | 18.93 | 0 | 0.00 | 18.95 | 2 | 228 | 0.88% |
|
| 2021/12/01 | 8 | 19.00 | 0 | 0.00 | 18.95 | 8 | 227 | 3.52% |
|
| 2021/11/30 | 4 | 19.13 | 50 | 19.10 | 19.10 | -46 | 225 | -20.43% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 223 | -0.89% |
|
| 2021/11/25 | 3 | 19.22 | 0 | 0.00 | 19.25 | 3 | 215 | 1.39% |
|
| 2021/11/23 | 6 | 19.10 | 0 | 0.00 | 19.10 | 6 | 215 | 2.79% |
|
| 2021/11/22 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 215 | 0.46% |
|
| 2021/11/19 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 216 | 0.46% |
|
| 2021/11/18 | 3 | 19.10 | 0 | 0.00 | 19.20 | 3 | 220 | 1.36% |
|
| 2021/11/17 | 3 | 19.07 | 0 | 0.00 | 19.15 | 3 | 219 | 1.37% |
|
| 2021/11/16 | 3 | 19.08 | 0 | 0.00 | 19.10 | 3 | 222 | 1.35% |
|
| 2021/11/15 | 10 | 19.02 | 0 | 0.00 | 19.10 | 10 | 223 | 4.47% |
|
| 2021/11/12 | 10 | 19.08 | 0 | 0.00 | 19.10 | 10 | 226 | 4.42% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 19.50 | 19.55 | -3 | 235 | -1.27% |
|
| 2021/11/01 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 244 | 2.05% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 19.15 | 19.20 | -5 | 260 | -1.92% |
|
| 2021/10/21 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 269 | 0.37% |
|
| 2021/10/19 | 50 | 19.25 | 0 | 0.00 | 19.15 | 50 | 277 | 18.03% |
|
| 2021/10/07 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 315 | 0.63% |
|
| 2021/10/06 | 0 | 0.00 | 7 | 18.59 | 18.50 | -7 | 320 | -2.18% |
|
| 2021/10/05 | 0 | 0.00 | 9 | 18.46 | 18.45 | -9 | 329 | -2.73% |
|
| 2021/10/04 | 1 | 18.35 | 8 | 18.59 | 18.60 | -7 | 331 | -2.11% |
|
| 2021/10/01 | 4 | 18.66 | 0 | 0.00 | 18.55 | 4 | 332 | 1.20% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 358 | -0.28% |
|
| 2021/08/23 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 790 | 0.25% |
|
| 2021/08/11 | 2 | 18.78 | 0 | 0.00 | 18.70 | 2 | 1,061 | 0.19% |
|
| 2021/08/10 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 1,212 | 0.08% |
|
| 2021/08/05 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 1,885 | 0.05% |
|
| 2021/08/03 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 2,092 | 0.05% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 19.95 | 19.90 | -3 | 2,093 | -0.14% |
|
| 2021/07/30 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 2,087 | 0.05% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 2,149 | -0.05% |
|
| 2021/07/22 | 1 | 19.30 | 1 | 19.35 | 19.45 | 0 | 2,244 | 0.00% |
|
| 2021/07/21 | 6 | 19.63 | 1 | 19.75 | 19.45 | 5 | 2,248 | 0.22% |
|
| 2021/07/20 | 21 | 19.89 | 0 | 0.00 | 19.80 | 21 | 2,257 | 0.93% |
|
| 2021/07/16 | 4 | 19.73 | 0 | 0.00 | 19.65 | 4 | 2,302 | 0.17% |
|
| 2021/07/14 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 2,377 | 0.04% |
|
| 2021/07/13 | 1 | 19.60 | 2 | 19.60 | 19.50 | -1 | 2,439 | -0.04% |
|
| 2021/07/12 | 4 | 19.76 | 1 | 19.85 | 19.70 | 3 | 2,713 | 0.11% |
|
| 2021/07/08 | 1 | 19.75 | 1 | 20.00 | 20.00 | 0 | 2,725 | 0.00% |
|
| 2021/07/07 | 3 | 19.83 | 0 | 0.00 | 19.75 | 3 | 2,736 | 0.11% |
|
| 2021/07/06 | 3 | 20.05 | 0 | 0.00 | 20.10 | 3 | 2,734 | 0.11% |
|
| 2021/07/05 | 3 | 20.18 | 0 | 0.00 | 20.20 | 3 | 2,734 | 0.11% |
|
| 2021/07/02 | 2 | 20.08 | 0 | 0.00 | 20.15 | 2 | 2,737 | 0.07% |
|
| 2021/07/01 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 2,740 | 0.07% |
|
| 2021/06/30 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 2,738 | 0.07% |
|
| 2021/06/29 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 2,737 | 0.07% |
|
| 2021/06/28 | 9 | 20.02 | 0 | 0.00 | 20.15 | 9 | 2,736 | 0.33% |
|
| 2021/06/25 | 4 | 20.20 | 0 | 0.00 | 20.15 | 4 | 2,737 | 0.15% |
|
| 2021/06/23 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,718 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 2,712 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 20.03 | 19.95 | -3 | 2,709 | -0.11% |
|
| 2021/06/18 | 2 | 20.28 | 3 | 20.27 | 20.25 | -1 | 2,698 | -0.04% |
|
| 2021/06/15 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 2,696 | 0.04% |
|
| 2021/06/09 | 7 | 20.88 | 0 | 0.00 | 20.70 | 7 | 2,693 | 0.26% |
|
| 2021/06/08 | 3 | 21.40 | 2 | 21.30 | 21.35 | 1 | 2,678 | 0.04% |
|
| 2021/06/07 | 1 | 22.10 | 9 | 22.13 | 22.00 | -8 | 2,648 | -0.30% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 2,539 | -0.04% |
|
| 2021/06/02 | 2 | 20.83 | 4 | 20.80 | 20.95 | -2 | 2,532 | -0.08% |
|
| 2021/06/01 | 1 | 20.50 | 3 | 20.60 | 20.55 | -2 | 2,514 | -0.08% |
|
| 2021/05/31 | 1 | 20.40 | 5 | 20.43 | 20.50 | -4 | 2,507 | -0.16% |
|
| 2021/05/28 | 2 | 20.65 | 6 | 20.65 | 20.55 | -4 | 2,488 | -0.16% |
|
| 2021/05/27 | 1 | 20.70 | 1 | 20.65 | 20.65 | 0 | 2,485 | 0.00% |
|
| 2021/05/24 | 8 | 20.58 | 0 | 0.00 | 20.50 | 8 | 2,493 | 0.32% |
|
| 2021/05/21 | 4 | 20.48 | 0 | 0.00 | 20.55 | 4 | 2,494 | 0.16% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 21.50 | 20.40 | -1 | 2,539 | -0.04% |
|
| 2021/05/19 | 5 | 20.70 | 0 | 0.00 | 20.50 | 5 | 2,540 | 0.20% |
|
| 2021/05/18 | 7 | 21.81 | 6 | 21.74 | 21.60 | 1 | 2,492 | 0.04% |
|
| 2021/05/17 | 24 | 23.08 | 7 | 23.19 | 23.35 | 17 | 2,344 | 0.72% |
|
| 2021/05/14 | 6 | 21.82 | 0 | 0.00 | 21.25 | 6 | 2,091 | 0.29% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 1,806 | -0.11% |
|
| 2021/05/12 | 11 | 21.20 | 10 | 20.90 | 21.30 | 1 | 1,673 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 19.40 | 19.30 | -3 | 1,446 | -0.21% |
|
| 2021/05/03 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 1,420 | 0.07% |
|
| 2021/04/29 | 5 | 21.04 | 0 | 0.00 | 20.65 | 5 | 1,381 | 0.36% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 20.60 | 21.40 | -1 | 1,362 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 20.52 | 20.50 | 0 | 1,335 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 1,320 | -0.15% |
|
| 2021/04/20 | 2 | 20.30 | 0 | 0.00 | 20.65 | 2 | 1,270 | 0.16% |
|
| 2021/04/19 | 1 | 19.80 | 0 | 0.00 | 20.40 | 1 | 1,211 | 0.08% |
|
| 2021/04/16 | 2 | 19.25 | 1 | 19.10 | 19.10 | 1 | 1,145 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 18.52 | 18.50 | -3 | 876 | -0.34% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 911 | -0.22% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 18.95 | 19.15 | -2 | 889 | -0.22% |
|
| 2021/04/08 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 876 | 0.11% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 18.95 | 18.90 | -10 | 899 | -1.11% |
|
| 2021/03/11 | 10 | 18.98 | 0 | 0.00 | 18.80 | 10 | 895 | 1.12% |
|
| 2021/03/09 | 3 | 18.80 | 0 | 0.00 | 19.10 | 3 | 888 | 0.34% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 18.60 | 18.60 | -10 | 856 | -1.17% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 852 | -0.23% |
|
| 2021/03/02 | 10 | 18.45 | 0 | 0.00 | 18.45 | 10 | 846 | 1.18% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 18.45 | 18.40 | -6 | 830 | -0.72% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 18.50 | 18.40 | -5 | 811 | -0.62% |
|
| 2021/02/23 | 1 | 18.20 | 10 | 18.05 | 18.40 | -9 | 789 | -1.14% |
|
| 2021/02/22 | 1 | 18.25 | 5 | 18.35 | 18.20 | -4 | 758 | -0.53% |
|
| 2021/02/19 | 5 | 18.25 | 76 | 17.72 | 18.25 | -71 | 684 | -10.38% |
|
| 2021/02/18 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 629 | 0.16% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 16.35 | 16.35 | -4 | 644 | -0.62% |
|
| 2021/01/29 | 0 | 0.00 | 15 | 16.51 | 16.50 | -15 | 732 | -2.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 776 | -0.13% |
|
| 2021/01/25 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 786 | 0.13% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 17.56 | 17.60 | -6 | 841 | -0.71% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 17.50 | 17.40 | -10 | 794 | -1.26% |
|
| 2020/12/29 | 2 | 17.13 | 0 | 0.00 | 17.15 | 2 | 782 | 0.26% |
|
| 2020/12/25 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 782 | 0.13% |
|
| 2020/12/23 | 6 | 17.23 | 0 | 0.00 | 17.05 | 6 | 783 | 0.77% |
|
| 2020/12/22 | 4 | 17.14 | 0 | 0.00 | 17.45 | 4 | 792 | 0.50% |
|
| 2020/12/16 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,016 | 0.10% |
|
| 2020/12/10 | 2 | 16.88 | 0 | 0.00 | 16.85 | 2 | 1,096 | 0.18% |
|
| 2020/12/09 | 4 | 16.80 | 0 | 0.00 | 16.85 | 4 | 1,110 | 0.36% |
|
| 2020/12/08 | 4 | 16.91 | 0 | 0.00 | 16.90 | 4 | 1,117 | 0.36% |
|
| 2020/12/04 | 4 | 16.90 | 0 | 0.00 | 16.90 | 4 | 1,126 | 0.36% |
|
| 2020/12/03 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 1,144 | 0.09% |
|
| 2020/12/02 | 7 | 17.01 | 0 | 0.00 | 17.05 | 7 | 1,146 | 0.61% |
|
| 2020/12/01 | 5 | 17.21 | 0 | 0.00 | 17.15 | 5 | 1,169 | 0.43% |
|
| 2020/11/30 | 2 | 17.28 | 0 | 0.00 | 17.30 | 2 | 1,189 | 0.17% |
|
| 2020/11/27 | 2 | 17.08 | 0 | 0.00 | 17.20 | 2 | 1,193 | 0.17% |
|
| 2020/11/26 | 2 | 16.98 | 0 | 0.00 | 16.95 | 2 | 1,191 | 0.17% |
|
| 2020/11/25 | 2 | 17.13 | 0 | 0.00 | 17.05 | 2 | 1,193 | 0.17% |
|
| 2020/11/24 | 2 | 17.13 | 3 | 17.07 | 17.10 | -1 | 1,196 | -0.08% |
|
| 2020/11/23 | 8 | 17.25 | 0 | 0.00 | 17.25 | 8 | 1,194 | 0.67% |
|
| 2020/11/20 | 8 | 17.22 | 0 | 0.00 | 17.25 | 8 | 1,195 | 0.67% |
|
| 2020/11/18 | 10 | 17.31 | 0 | 0.00 | 17.30 | 10 | 1,208 | 0.83% |
|
| 2020/11/17 | 4 | 17.35 | 0 | 0.00 | 17.35 | 4 | 1,216 | 0.33% |
|
| 2020/11/16 | 15 | 17.40 | 0 | 0.00 | 17.40 | 15 | 1,258 | 1.19% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 17.80 | 17.75 | -6 | 1,328 | -0.45% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,327 | -0.08% |
|
| 2020/10/27 | 1 | 17.60 | 25 | 17.38 | 17.30 | -24 | 1,465 | -1.64% |
|
| 2020/10/22 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 1,539 | 0.32% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 1,605 | -0.06% |
|
| 2020/10/19 | 3 | 16.15 | 0 | 0.00 | 16.25 | 3 | 1,654 | 0.18% |
|
| 2020/10/14 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 1,837 | 0.16% |
|
| 2020/10/13 | 7 | 16.44 | 0 | 0.00 | 16.50 | 7 | 2,017 | 0.35% |
|
| 2020/10/06 | 5 | 16.45 | 1 | 16.40 | 16.45 | 4 | 2,875 | 0.14% |
|
| 2020/10/05 | 5 | 16.45 | 0 | 0.00 | 16.45 | 5 | 3,219 | 0.16% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 3,366 | -0.03% |
|
| 2020/09/28 | 16 | 16.30 | 0 | 0.00 | 16.35 | 16 | 3,446 | 0.46% |
|
| 2020/09/23 | 7 | 17.91 | 0 | 0.00 | 17.85 | 7 | 3,489 | 0.20% |
|
| 2020/09/22 | 2 | 17.60 | 0 | 0.00 | 17.80 | 2 | 3,350 | 0.06% |
|
| 2020/09/16 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 3,371 | 0.09% |
|
| 2020/09/08 | 1 | 16.85 | 6 | 16.73 | 16.85 | -5 | 3,783 | -0.13% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 16.67 | 16.95 | -3 | 3,863 | -0.08% |
|
| 2020/09/02 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 3,867 | 0.05% |
|
| 2020/08/27 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 3,872 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 8 | 16.65 | 16.70 | -8 | 3,875 | -0.21% |
|
| 2020/08/25 | 0 | 0.00 | 9 | 16.35 | 16.35 | -9 | 3,880 | -0.23% |
|
| 2020/08/20 | 2 | 15.55 | 1 | 15.80 | 15.65 | 1 | 3,874 | 0.03% |
|
| 2020/08/19 | 6 | 16.85 | 0 | 0.00 | 16.65 | 6 | 3,859 | 0.16% |
|
| 2020/08/14 | 1 | 17.15 | 0 | 0.00 | 16.90 | 1 | 3,913 | 0.03% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 16.75 | 17.00 | -1 | 3,913 | -0.03% |
|
| 2020/08/12 | 1 | 16.60 | 1 | 16.40 | 16.95 | 0 | 3,882 | 0.00% |
|
| 2020/08/05 | 11 | 18.42 | 12 | 18.31 | 18.35 | -1 | 3,761 | -0.03% |
|
| 2020/08/03 | 13 | 18.41 | 12 | 18.00 | 18.00 | 1 | 3,713 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 0.8 | 17.75 | 17.70 | -0.8 | 3,898 | -0.02% |
|
| 2020/07/29 | 2 | 17.45 | 12 | 17.19 | 17.55 | -10 | 3,894 | -0.26% |
|
| 2020/07/28 | 1 | 16.85 | 3 | 16.58 | 16.45 | -2 | 3,901 | -0.05% |
|
| 2020/07/27 | 16 | 16.58 | 1 | 16.30 | 16.30 | 15 | 3,870 | 0.39% |
|
| 2020/07/23 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 3,810 | 0.13% |
|
| 2020/07/22 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 3,769 | 0.08% |
|
| 2020/07/21 | 1 | 17.85 | 0 | 0.00 | 17.50 | 1 | 3,714 | 0.03% |
|
| 2020/07/17 | 7 | 19.51 | 12 | 17.90 | 17.70 | -5 | 3,585 | -0.14% |
|
| 2020/07/16 | 4 | 19.14 | 22 | 19.03 | 19.20 | -18 | 3,410 | -0.53% |
|
| 2020/07/15 | 33 | 19.48 | 10 | 18.55 | 18.55 | 23 | 3,242 | 0.71% |
|
| 2020/07/14 | 16 | 19.47 | 16 | 18.73 | 18.55 | 0 | 2,943 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 2,695 | -0.04% |
|
| 2020/07/10 | 19 | 18.49 | 6 | 18.09 | 18.75 | 13 | 2,648 | 0.49% |
|
| 2020/07/09 | 3 | 17.05 | 2 | 16.20 | 17.05 | 1 | 2,321 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 15.35 | 15.50 | -2 | 2,179 | -0.09% |
|
| 2020/07/06 | 1 | 15.40 | 3 | 15.18 | 15.15 | -2 | 2,103 | -0.10% |
|
| 2020/06/29 | 0 | 0.00 | 55 | 14.51 | 14.55 | -55 | 1,960 | -2.81% |
|
| 2020/06/24 | 30 | 14.13 | 0 | 0.00 | 14.00 | 30 | 1,936 | 1.55% |
|
| 2020/06/23 | 25 | 14.49 | 0 | 0.00 | 14.30 | 25 | 1,913 | 1.31% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 1,878 | -0.11% |
|
| 2020/06/19 | 0 | 0.00 | 12 | 15.24 | 15.10 | -12 | 1,834 | -0.65% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 1,773 | -0.06% |
|
| 2020/06/17 | 14 | 14.84 | 0 | 0.00 | 15.10 | 14 | 1,598 | 0.88% |
|
| 2020/06/11 | 11 | 14.41 | 90 | 14.63 | 14.25 | -79 | 1,443 | -5.47% |
|
| 2020/06/10 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,336 | 0.07% |
|
| 2020/06/08 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 1,366 | 0.22% |
|
| 2020/06/05 | 4 | 13.96 | 0 | 0.00 | 14.10 | 4 | 1,387 | 0.29% |
|
| 2020/06/04 | 4 | 13.98 | 8 | 13.95 | 14.00 | -4 | 1,408 | -0.28% |
|
| 2020/06/03 | 6 | 13.93 | 0 | 0.00 | 13.95 | 6 | 1,540 | 0.39% |
|
| 2020/06/02 | 14 | 13.85 | 0 | 0.00 | 13.90 | 14 | 1,608 | 0.87% |
|
| 2020/06/01 | 9 | 13.90 | 0 | 0.00 | 13.95 | 9 | 1,610 | 0.56% |
|
| 2020/05/29 | 5 | 13.91 | 0 | 0.00 | 13.90 | 5 | 1,616 | 0.31% |
|
| 2020/05/28 | 13 | 13.94 | 0 | 0.00 | 13.80 | 13 | 1,633 | 0.80% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 1,654 | -0.06% |
|
| 2020/05/26 | 18 | 14.36 | 1 | 14.35 | 14.35 | 17 | 1,686 | 1.01% |
|
| 2020/05/25 | 6 | 14.62 | 7 | 14.69 | 14.70 | -1 | 1,680 | -0.06% |
|
| 2020/05/22 | 2 | 13.90 | 0 | 0.00 | 13.75 | 2 | 1,665 | 0.12% |
|
| 2020/05/15 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 1,876 | 0.05% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 1,915 | -0.10% |
|
| 2020/05/12 | 2 | 13.70 | 0 | 0.00 | 13.85 | 2 | 1,919 | 0.10% |
|
| 2020/05/11 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 1,912 | 0.05% |
|
| 2020/05/08 | 2 | 14.05 | 55 | 14.06 | 14.00 | -53 | 1,905 | -2.78% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 1,882 | -0.05% |
|
| 2020/05/06 | 63 | 15.01 | 0 | 0.00 | 14.70 | 63 | 1,900 | 3.32% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 13.70 | 13.90 | -2 | 1,715 | -0.12% |
|
| 2020/05/04 | 10 | 13.90 | 19 | 13.50 | 13.55 | -9 | 1,709 | -0.53% |
|
| 2020/04/30 | 6 | 12.94 | 3 | 12.95 | 13.05 | 3 | 1,679 | 0.18% |
|
| 2020/04/29 | 7 | 12.99 | 4 | 12.98 | 13.00 | 3 | 1,780 | 0.17% |
|
| 2020/04/27 | 7 | 12.71 | 0 | 0.00 | 12.70 | 7 | 1,955 | 0.36% |
|
| 2020/04/23 | 1 | 12.45 | 0 | 0.00 | 12.60 | 1 | 1,963 | 0.05% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 12.26 | 12.35 | -5 | 1,957 | -0.26% |
|
| 2020/04/20 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 1,947 | 0.10% |
|
| 2020/04/17 | 4 | 12.91 | 1 | 13.00 | 12.75 | 3 | 1,944 | 0.15% |
|
| 2020/04/16 | 5 | 13.20 | 1 | 13.00 | 13.10 | 4 | 1,928 | 0.21% |
|
| 2020/04/15 | 2 | 12.68 | 32 | 12.61 | 12.80 | -30 | 1,857 | -1.61% |
|
| 2020/04/14 | 2 | 12.40 | 0 | 0.00 | 12.60 | 2 | 1,834 | 0.11% |
|
| 2020/04/13 | 1 | 12.15 | 2 | 12.30 | 12.15 | -1 | 1,810 | -0.06% |
|
| 2020/04/10 | 5 | 12.32 | 0 | 0.00 | 12.30 | 5 | 1,808 | 0.28% |
|
| 2020/04/09 | 6 | 12.23 | 0 | 0.00 | 12.35 | 6 | 1,807 | 0.33% |
|
| 2020/04/07 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 1,815 | 0.11% |
|
| 2020/03/27 | 4 | 12.03 | 5 | 12.00 | 11.90 | -1 | 1,784 | -0.06% |
|
| 2020/03/26 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,777 | 0.06% |
|
| 2020/03/25 | 4 | 11.81 | 7 | 11.90 | 11.80 | -3 | 1,772 | -0.17% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 1,766 | -0.28% |
|
| 2020/03/23 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 1,763 | 0.11% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 11.50 | 11.85 | -1 | 1,760 | -0.06% |
|
| 2020/03/19 | 16 | 10.84 | 1 | 10.85 | 10.80 | 15 | 1,731 | 0.87% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 1,698 | -0.06% |
|
| 2020/03/17 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 1,689 | 0.12% |
|
| 2020/03/16 | 0 | 0.00 | 20 | 12.43 | 12.35 | -20 | 1,673 | -1.20% |
|
| 2020/03/13 | 11 | 12.00 | 0 | 0.00 | 12.20 | 11 | 1,655 | 0.66% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 13.65 | 13.10 | -2 | 1,617 | -0.12% |
|
| 2020/03/11 | 8 | 14.06 | 0 | 0.00 | 14.05 | 8 | 1,584 | 0.50% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 14.30 | 14.20 | -10 | 1,554 | -0.64% |
|
| 2020/03/09 | 13 | 15.93 | 43 | 15.92 | 14.80 | -30 | 1,518 | -1.98% |
|
| 2020/03/06 | 2 | 15.15 | 1 | 15.00 | 15.00 | 1 | 1,377 | 0.07% |
|
| 2020/03/05 | 5 | 14.81 | 0 | 0.00 | 14.70 | 5 | 1,302 | 0.38% |
|
| 2020/03/04 | 1 | 14.65 | 1 | 14.85 | 14.80 | 0 | 1,289 | 0.00% |
|
| 2020/03/03 | 4 | 14.73 | 3 | 14.62 | 14.65 | 1 | 1,269 | 0.08% |
|
| 2020/02/27 | 10 | 14.70 | 11 | 14.60 | 14.50 | -1 | 1,218 | -0.08% |
|
| 2020/02/26 | 2 | 14.60 | 0 | 0.00 | 14.40 | 2 | 1,174 | 0.17% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 15.15 | 14.60 | -2 | 1,164 | -0.17% |
|
| 2020/02/24 | 4 | 15.14 | 1 | 15.30 | 14.95 | 3 | 1,109 | 0.27% |
|
| 2020/02/21 | 17 | 14.90 | 15 | 14.78 | 14.80 | 2 | 1,000 | 0.20% |
|
| 2020/02/20 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 854 | 0.23% |
|
| 2020/02/14 | 3 | 14.22 | 2 | 13.90 | 13.85 | 1 | 811 | 0.12% |
|
| 2020/02/11 | 0 | 0.00 | 20 | 14.00 | 13.95 | -20 | 746 | -2.68% |
|
| 2020/02/07 | 20 | 14.50 | 0 | 0.00 | 14.40 | 20 | 716 | 2.79% |
|
| 2020/02/04 | 1 | 15.25 | 0 | 0.00 | 14.75 | 1 | 585 | 0.17% |
|
| 2020/02/03 | 2 | 15.03 | 1 | 14.60 | 15.25 | 1 | 521 | 0.19% |
|
| 2020/01/31 | 0 | 0.00 | 19 | 15.31 | 14.00 | -19 | 406 | -4.68% |
|
| 2020/01/30 | 11 | 14.90 | 28 | 14.90 | 14.90 | -17 | 265 | -6.41% |
|
| 2020/01/16 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 189 | 0.53% |
|
| 2020/01/15 | 3 | 13.23 | 0 | 0.00 | 13.30 | 3 | 190 | 1.58% |
|
| 2020/01/13 | 4 | 13.20 | 0 | 0.00 | 13.20 | 4 | 188 | 2.12% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 156 | -0.64% |
|
| 2019/12/30 | 0 | 0.00 | 7 | 13.25 | 13.15 | -7 | 151 | -4.62% |
|
| 2019/12/19 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 150 | 0.67% |
|
| 2019/12/17 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 149 | 0.67% |
|
| 2019/12/16 | 3 | 13.20 | 0 | 0.00 | 13.20 | 3 | 149 | 2.00% |
|
| 2019/12/13 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 149 | 0.67% |
|
| 2019/12/12 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 148 | 1.34% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 13.25 | 13.15 | -5 | 96 | -5.18% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 13.30 | 13.25 | -3 | 95 | -3.15% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 13.30 | 13.40 | -2 | 93 | -2.13% |
|
| 2019/10/03 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 91 | 2.18% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 114 | -1.74% |
|
| 2019/09/06 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 115 | 1.74% |
|
| 2019/09/04 | 3 | 13.10 | 0 | 0.00 | 13.10 | 3 | 114 | 2.62% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 13.20 | 13.20 | -4 | 202 | -1.97% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 202 | -1.97% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 200 | -1.00% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 196 | -2.04% |
|
| 2019/07/16 | 0 | 0.00 | 6 | 13.15 | 13.15 | -6 | 193 | -3.10% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 192 | -1.04% |
|
| 2019/07/08 | 0 | 0.00 | 15 | 13.15 | 13.15 | -15 | 193 | -7.77% |
|
| 2019/06/25 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 214 | 0.93% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 196 | -0.51% |
|
| 2019/06/13 | 15 | 13.35 | 0 | 0.00 | 13.35 | 15 | 193 | 7.76% |
|
| 2019/05/20 | 7 | 13.30 | 0 | 0.00 | 13.30 | 7 | 261 | 2.68% |
|
| 2019/05/16 | 13 | 13.43 | 0 | 0.00 | 13.40 | 13 | 321 | 4.05% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 13.15 | 13.40 | -5 | 289 | -1.73% |
|
| 2019/03/07 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 278 | 0.00% |
|
| 2019/02/25 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 253 | 0.39% |
|
| 2019/02/19 | 0 | 0.00 | 30 | 13.68 | 13.70 | -30 | 233 | -12.84% |
|
| 2019/01/23 | 0 | 0.00 | 50 | 12.55 | 12.55 | -50 | 130 | -38.21% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 136 | -0.73% |
|
| 2019/01/08 | 1 | 12.95 | 10 | 12.90 | 12.75 | -9 | 130 | -6.89% |
|
| 2018/11/30 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 153 | 1.31% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 12.25 | 12.35 | -10 | 124 | -8.00% |
|
| 2018/10/18 | 0 | 0.00 | 2.1 | 12.80 | 12.80 | -2.1 | 160 | -1.28% |
|
| 2018/09/14 | 8 | 13.71 | 1 | 13.70 | 13.60 | 7 | 322 | 2.17% |
|
| 2018/09/10 | 0 | 0.00 | 9 | 13.30 | 13.30 | -9 | 369 | -2.43% |
|
| 2018/07/31 | 8 | 13.72 | 2 | 13.65 | 13.65 | 6 | 484 | 1.24% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 561 | -0.89% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 567 | -0.88% |
|
| 2018/07/13 | 0 | 0.00 | 61 | 14.53 | 14.55 | -61 | 561 | -10.86% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 14.35 | 14.35 | -10 | 465 | -2.15% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 13.60 | 13.40 | -2 | 744 | -0.27% |
|
| 2018/06/29 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 802 | 0.62% |
|
| 2018/06/21 | 2 | 14.55 | 0 | 0.00 | 14.45 | 2 | 907 | 0.22% |
|
| 2018/06/04 | 2 | 14.75 | 0 | 0.00 | 14.40 | 2 | 849 | 0.24% |
|
| 2018/06/01 | 10 | 14.40 | 0 | 0.00 | 14.30 | 10 | 827 | 1.21% |
|
| 2018/05/31 | 10 | 14.00 | 0 | 0.00 | 14.15 | 10 | 800 | 1.25% |
|
| 2018/05/28 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 793 | 0.63% |
|
| 2018/05/23 | 7 | 14.10 | 1 | 14.10 | 14.25 | 6 | 785 | 0.76% |
|
| 2018/05/15 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 773 | 0.13% |
|
| 2018/05/14 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 780 | 0.13% |
|
| 2018/05/11 | 20 | 14.33 | 0 | 0.00 | 14.25 | 20 | 779 | 2.56% |
|
| 2018/05/10 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 775 | 1.29% |
|
| 2018/05/09 | 5 | 14.35 | 0 | 0.00 | 14.35 | 5 | 772 | 0.65% |
|
| 2018/05/03 | 1 | 14.20 | 1 | 14.45 | 14.45 | 0 | 725 | 0.00% |
|
| 2018/04/16 | 15 | 14.42 | 0 | 0.00 | 14.35 | 15 | 726 | 2.07% |
|
| 2018/04/13 | 15 | 14.40 | 0 | 0.00 | 14.35 | 15 | 712 | 2.11% |
|
| 2018/04/11 | 15 | 14.62 | 1 | 14.75 | 14.55 | 14 | 695 | 2.01% |
|
| 2018/04/10 | 10 | 15.03 | 1 | 15.85 | 14.75 | 9 | 685 | 1.31% |
|
| 2018/04/09 | 11 | 14.53 | 30 | 15.63 | 15.85 | -19 | 661 | -2.87% |
|
| 2018/04/03 | 5 | 14.45 | 0 | 0.00 | 14.45 | 5 | 537 | 0.93% |
|
| 2018/04/02 | 0 | 0.00 | 15 | 14.93 | 14.70 | -15 | 527 | -2.84% |
|
| 2018/03/31 | 2 | 14.73 | 0 | 0.00 | 14.65 | 2 | 472 | 0.42% |
|
| 2018/03/30 | 1 | 14.35 | 6 | 14.38 | 14.35 | -5 | 447 | -1.12% |
|
| 2018/03/29 | 6 | 14.64 | 11 | 14.58 | 14.75 | -5 | 436 | -1.15% |
|
| 2018/03/23 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 340 | 0.29% |
|
| 2018/03/21 | 13 | 14.05 | 0 | 0.00 | 13.95 | 13 | 338 | 3.84% |
|
| 2018/03/19 | 22 | 14.00 | 0 | 0.00 | 13.95 | 22 | 338 | 6.51% |
|
| 2018/01/31 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 478 | 1.04% |
|
| 2018/01/25 | 5 | 13.95 | 0 | 0.00 | 13.90 | 5 | 471 | 1.06% |
|
| 2018/01/22 | 0 | 0.00 | 22 | 14.06 | 14.05 | -22 | 458 | -4.80% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 14.00 | 14.05 | -5 | 454 | -1.10% |
|
| 2018/01/17 | 0 | 0.00 | 7 | 14.00 | 14.00 | -7 | 410 | -1.71% |
|
| 2018/01/12 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 393 | 2.54% |
|
| 2018/01/11 | 5 | 13.85 | 0 | 0.00 | 14.00 | 5 | 392 | 1.28% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 386 | -0.26% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 374 | -0.27% |
|
| 2018/01/03 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 365 | 0.27% |
|
| 2018/01/02 | 35 | 14.43 | 0 | 0.00 | 14.30 | 35 | 316 | 11.05% |
|