券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 10 | 32.05 | 32.25 | -10 | 389 | -2.57% |
|
| 2024/11/21 | 5 | 31.90 | 0 | 0.00 | 32.00 | 5 | 424 | 1.18% |
|
| 2024/11/19 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 437 | 0.46% |
|
| 2024/11/18 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 444 | 0.22% |
|
| 2024/11/14 | 6 | 32.49 | 0 | 0.00 | 32.35 | 6 | 446 | 1.34% |
|
| 2024/11/08 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 428 | 1.17% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 425 | -0.23% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 35.30 | 35.45 | 0 | 424 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 35.65 | 35.65 | -4 | 424 | -0.94% |
|
| 2024/09/13 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 427 | 0.47% |
|
| 2024/09/12 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 432 | 0.46% |
|
| 2024/09/11 | 0 | 0.00 | 20 | 35.25 | 35.15 | -20 | 435 | -4.59% |
|
| 2024/09/10 | 4 | 34.98 | 0 | 0.00 | 34.85 | 4 | 431 | 0.93% |
|
| 2024/09/09 | 4 | 35.10 | 0 | 0.00 | 35.10 | 4 | 431 | 0.93% |
|
| 2024/09/06 | 0 | 0.00 | 15 | 34.85 | 35.25 | -15 | 426 | -3.52% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 35.60 | 35.45 | -5 | 408 | -1.22% |
|
| 2024/08/30 | 15 | 35.70 | 16 | 35.76 | 35.40 | -1 | 383 | -0.26% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 34.85 | 34.95 | -5 | 354 | -1.41% |
|
| 2024/08/23 | 30 | 34.17 | 2 | 34.25 | 34.25 | 28 | 315 | 8.88% |
|
| 2024/08/22 | 3 | 33.50 | 0 | 0.00 | 34.05 | 3 | 281 | 1.06% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 266 | -0.38% |
|
| 2024/08/20 | 2 | 33.30 | 50 | 33.20 | 33.30 | -48 | 261 | -18.38% |
|
| 2024/08/19 | 50 | 34.20 | 5 | 34.20 | 34.30 | 45 | 252 | 17.82% |
|
| 2024/08/13 | 0 | 34.05 | 0 | 0.00 | 34.00 | 0 | 244 | 0.00% |
|
| 2024/08/07 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 250 | 0.40% |
|
| 2024/07/22 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 254 | 0.39% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 448 | -0.45% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 33.90 | 33.85 | -10 | 449 | -2.22% |
|
| 2024/07/08 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 449 | 0.44% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 453 | -0.22% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 453 | -0.22% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 33.85 | 33.85 | -3 | 453 | -0.66% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 33.66 | 33.65 | -4 | 454 | -0.88% |
|
| 2024/06/21 | 6 | 33.60 | 0 | 0.00 | 33.60 | 6 | 448 | 1.34% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 33.70 | 33.65 | -4 | 437 | -0.91% |
|
| 2024/06/18 | 2 | 33.73 | 0 | 0.00 | 33.80 | 2 | 425 | 0.47% |
|
| 2024/06/17 | 3 | 33.83 | 0 | 0.00 | 33.80 | 3 | 420 | 0.71% |
|
| 2024/06/14 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 418 | 0.24% |
|
| 2024/06/13 | 1 | 33.95 | 0 | 33.90 | 33.90 | 1 | 414 | 0.24% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 441 | -0.45% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 33.95 | 34.00 | -2 | 440 | -0.45% |
|
| 2024/05/20 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 445 | 0.45% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 34.20 | 34.15 | -2 | 441 | -0.45% |
|
| 2024/05/03 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 437 | 1.14% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 427 | -0.23% |
|
| 2024/04/25 | 5 | 33.85 | 2 | 33.85 | 33.85 | 3 | 413 | 0.72% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 406 | -0.25% |
|
| 2024/04/22 | 2 | 34.90 | 0 | 0.00 | 34.10 | 2 | 401 | 0.50% |
|
| 2024/04/19 | 4 | 34.53 | 0 | 0.00 | 34.20 | 4 | 379 | 1.05% |
|
| 2024/04/18 | 2 | 35.40 | 12 | 35.03 | 35.15 | -10 | 330 | -3.02% |
|
| 2024/04/16 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 223 | 0.45% |
|
| 2024/04/11 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 217 | 0.92% |
|
| 2024/04/08 | 0 | 33.85 | 0 | 0.00 | 33.75 | 0 | 234 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 225 | -0.44% |
|
| 2024/03/12 | 5 | 33.88 | 39 | 33.81 | 33.75 | -34 | 195 | -17.35% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 34.05 | 34.20 | -6 | 185 | -3.23% |
|
| 2024/02/29 | 2 | 34.50 | 0 | 0.00 | 34.30 | 2 | 180 | 1.11% |
|
| 2024/01/19 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 173 | 1.15% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 183 | -0.55% |
|
| 2024/01/11 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 183 | 0.55% |
|
| 2024/01/03 | 0 | 0.00 | 70 | 34.20 | 34.15 | -70 | 189 | -36.85% |
|
| 2024/01/02 | 3 | 34.78 | 1 | 34.35 | 34.35 | 2 | 187 | 1.07% |
|
| 2023/11/30 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 268 | 0.37% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 34.15 | 33.95 | -1 | 320 | -0.31% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 33.85 | 33.95 | -5 | 1,314 | -0.38% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 33.70 | 33.75 | 0 | 1,341 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 1,344 | -0.07% |
|
| 2023/11/10 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 1,344 | 0.07% |
|
| 2023/10/23 | 5 | 33.20 | 0 | 0.00 | 33.45 | 5 | 1,364 | 0.37% |
|
| 2023/10/18 | 6 | 33.03 | 0 | 0.00 | 33.00 | 6 | 1,372 | 0.44% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 33.55 | 33.45 | -2 | 1,372 | -0.15% |
|
| 2023/10/06 | 3 | 33.20 | 0 | 0.00 | 33.20 | 3 | 1,405 | 0.21% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 33.15 | 33.15 | -5 | 1,420 | -0.35% |
|
| 2023/10/04 | 5 | 33.10 | 0 | 0.00 | 33.15 | 5 | 1,499 | 0.33% |
|
| 2023/10/02 | 1 | 33.35 | 5 | 33.35 | 33.40 | -4 | 1,500 | -0.27% |
|
| 2023/09/26 | 10 | 33.70 | 0 | 0.00 | 33.60 | 10 | 1,502 | 0.67% |
|
| 2023/09/21 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 1,517 | 0.00% |
|
| 2023/09/20 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 1,515 | 0.07% |
|
| 2023/09/19 | 5 | 33.30 | 0 | 0.00 | 33.20 | 5 | 1,522 | 0.33% |
|
| 2023/09/18 | 1 | 33.30 | 0.1 | 33.45 | 33.30 | 0.9 | 1,548 | 0.06% |
|
| 2023/09/15 | 12 | 33.39 | 0 | 0.00 | 33.25 | 12 | 1,546 | 0.78% |
|
| 2023/09/14 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,543 | 0.06% |
|
| 2023/09/13 | 2 | 33.35 | 0 | 0.00 | 33.50 | 2 | 1,547 | 0.13% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 33.67 | 33.50 | -6 | 1,542 | -0.39% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 34.00 | 33.35 | -2 | 1,540 | -0.13% |
|
| 2023/09/08 | 0.1 | 34.15 | 0 | 0.00 | 33.90 | 0.1 | 1,525 | 0.01% |
|
| 2023/09/06 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 1,517 | 0.07% |
|
| 2023/09/05 | 5 | 33.90 | 1 | 34.30 | 33.90 | 4 | 1,515 | 0.26% |
|
| 2023/09/04 | 1 | 34.45 | 0 | 0.00 | 34.20 | 1 | 1,499 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 1,486 | -0.07% |
|
| 2023/08/30 | 6 | 34.53 | 1 | 34.35 | 34.80 | 5 | 1,442 | 0.35% |
|
| 2023/08/29 | 12 | 34.70 | 4.2 | 34.66 | 34.70 | 7.8 | 1,406 | 0.55% |
|
| 2023/08/28 | 36.1 | 38.79 | 29 | 38.04 | 37.55 | 7.1 | 1,292 | 0.55% |
|
| 2023/08/25 | 5 | 35.51 | 29 | 36.85 | 37.45 | -24 | 769 | -3.12% |
|
| 2023/08/24 | 5 | 35.32 | 2 | 34.83 | 34.05 | 3 | 636 | 0.47% |
|
| 2023/08/23 | 6 | 33.25 | 8 | 35.08 | 35.15 | -2 | 556 | -0.36% |
|
| 2023/08/22 | 5 | 34.14 | 0 | 0.00 | 34.85 | 5 | 451 | 1.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 406 | -0.25% |
|
| 2023/07/26 | 5 | 35.15 | 0 | 0.00 | 35.10 | 5 | 401 | 1.25% |
|
| 2023/07/24 | 5 | 35.20 | 0 | 0.00 | 34.95 | 5 | 396 | 1.26% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 35.69 | 35.50 | -6 | 378 | -1.58% |
|
| 2023/07/14 | 1 | 36.00 | 0 | 0.00 | 35.55 | 1 | 371 | 0.27% |
|
| 2023/07/11 | 1 | 36.20 | 16 | 36.17 | 35.85 | -15 | 335 | -4.47% |
|
| 2023/07/04 | 1 | 35.00 | 3 | 35.10 | 35.15 | -2 | 249 | -0.80% |
|
| 2023/07/03 | 2 | 35.05 | 3 | 35.15 | 35.15 | -1 | 245 | -0.41% |
|
| 2023/06/29 | 7 | 35.09 | 0 | 0.00 | 35.00 | 7 | 234 | 2.99% |
|
| 2023/06/28 | 3 | 34.70 | 0 | 0.00 | 34.75 | 3 | 221 | 1.35% |
|
| 2023/06/26 | 5 | 34.82 | 1 | 34.90 | 34.75 | 4 | 210 | 1.90% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 163 | -0.61% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 163 | -1.22% |
|
| 2023/06/06 | 0 | 0.00 | 0.7 | 33.60 | 33.75 | -0.7 | 164 | -0.44% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 217 | -0.92% |
|
| 2023/05/19 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 216 | 0.92% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 201 | -0.50% |
|
| 2023/04/27 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 192 | 1.04% |
|
| 2023/04/13 | 5 | 33.65 | 0 | 0.00 | 33.70 | 5 | 177 | 2.82% |
|
| 2023/04/07 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 172 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 3.6 | 32.95 | 32.95 | -3.6 | 168 | -2.14% |
|
| 2023/03/14 | 3 | 33.30 | 0 | 0.00 | 33.25 | 3 | 167 | 1.79% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 141 | -0.71% |
|
| 2023/02/20 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 136 | 0.73% |
|
| 2023/01/11 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 117 | 0.85% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 32.45 | 32.40 | -3 | 119 | -2.52% |
|
| 2022/12/06 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 161 | 0.62% |
|
| 2022/12/05 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 163 | 0.61% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 31.00 | 30.90 | -0.2 | 213 | -0.09% |
|
| 2022/10/26 | 8 | 29.85 | 0 | 0.00 | 30.00 | 8 | 238 | 3.35% |
|
| 2022/10/14 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 241 | 0.83% |
|
| 2022/10/13 | 0 | 0.00 | 0.2 | 31.00 | 30.60 | -0.2 | 241 | -0.08% |
|
| 2022/10/12 | 2 | 31.13 | 0 | 0.00 | 31.30 | 2 | 239 | 0.84% |
|
| 2022/09/26 | 3 | 32.12 | 0 | 0.00 | 32.05 | 3 | 221 | 1.35% |
|
| 2022/09/22 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 220 | 0.45% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 218 | -0.46% |
|
| 2022/09/07 | 10 | 32.70 | 0 | 0.00 | 32.75 | 10 | 207 | 4.81% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 32.75 | 32.85 | -1 | 206 | -0.48% |
|
| 2022/08/31 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 204 | 0.49% |
|
| 2022/08/26 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 198 | 0.50% |
|
| 2022/08/23 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 192 | 0.52% |
|
| 2022/08/15 | 2 | 34.35 | 0 | 0.00 | 34.30 | 2 | 160 | 1.24% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 33.80 | 33.75 | -5 | 149 | -3.35% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 33.75 | 33.70 | -10 | 151 | -6.59% |
|
| 2022/07/26 | 0.2 | 33.75 | 0 | 0.00 | 33.70 | 0.2 | 156 | 0.13% |
|
| 2022/07/25 | 5 | 33.30 | 0 | 0.00 | 33.55 | 5 | 155 | 3.21% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 33.40 | 33.40 | -10 | 220 | -4.54% |
|
| 2022/06/22 | 10 | 32.55 | 0 | 0.00 | 32.65 | 10 | 223 | 4.47% |
|
| 2022/06/20 | 5 | 32.74 | 0 | 0.00 | 32.50 | 5 | 227 | 2.19% |
|
| 2022/06/07 | 4 | 33.65 | 0 | 0.00 | 33.55 | 4 | 234 | 1.70% |
|
| 2022/06/02 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 238 | 0.42% |
|
| 2022/06/01 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 241 | 0.83% |
|
| 2022/05/17 | 0 | 33.90 | 0 | 0.00 | 33.75 | 0 | 262 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 33.50 | 33.85 | -10 | 262 | -3.80% |
|
| 2022/05/09 | 0.2 | 34.00 | 1 | 33.90 | 33.85 | -0.8 | 261 | -0.32% |
|
| 2022/05/06 | 1.2 | 34.27 | 0 | 0.00 | 34.30 | 1.2 | 257 | 0.46% |
|
| 2022/05/05 | 0.1 | 34.40 | 0 | 0.00 | 34.40 | 0.1 | 258 | 0.05% |
|
| 2022/05/03 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 258 | 0.39% |
|
| 2022/04/29 | 0.3 | 34.35 | 0 | 0.00 | 34.40 | 0.3 | 250 | 0.11% |
|
| 2022/04/27 | 1 | 33.90 | 6 | 33.95 | 34.05 | -5 | 250 | -2.00% |
|
| 2022/04/21 | 6.2 | 35.43 | 0 | 0.00 | 35.10 | 6.2 | 239 | 2.60% |
|
| 2022/04/20 | 1 | 35.40 | 4 | 35.28 | 35.30 | -3 | 239 | -1.25% |
|
| 2022/04/19 | 0 | 34.85 | 0 | 0.00 | 34.75 | 0 | 231 | 0.00% |
|
| 2022/04/18 | 10 | 34.93 | 0 | 0.00 | 35.10 | 10 | 232 | 4.29% |
|
| 2022/04/15 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 222 | 0.45% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 226 | -0.44% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 223 | -0.45% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 231 | -0.43% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 33.65 | 33.95 | -0.1 | 244 | -0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 248 | -0.40% |
|
| 2022/01/07 | 0 | 0.00 | 1.3 | 33.10 | 33.15 | -1.3 | 536 | -0.23% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 573 | -0.17% |
|
| 2021/12/16 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 621 | 0.16% |
|
| 2021/12/08 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 621 | 0.16% |
|
| 2021/12/01 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 610 | 0.33% |
|
| 2021/11/29 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 600 | 0.17% |
|
| 2021/11/19 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 604 | 0.33% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 610 | -0.16% |
|
| 2021/11/12 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 602 | 0.33% |
|
| 2021/11/08 | 0 | 0.00 | 5.3 | 33.15 | 33.25 | -5.3 | 608 | -0.88% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 33.10 | 33.05 | -4 | 616 | -0.65% |
|
| 2021/11/03 | 0.1 | 32.80 | 1 | 32.90 | 33.05 | -0.9 | 613 | -0.15% |
|
| 2021/11/02 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 610 | 0.16% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 605 | -0.17% |
|
| 2021/10/25 | 1 | 33.05 | 0 | 0.00 | 32.90 | 1 | 562 | 0.18% |
|
| 2021/10/22 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 533 | 0.19% |
|
| 2021/10/19 | 1 | 34.30 | 0.3 | 34.40 | 34.30 | 0.8 | 450 | 0.17% |
|
| 2021/10/18 | 0.5 | 34.10 | 0 | 0.00 | 34.15 | 0.5 | 397 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 33.85 | 33.80 | -2 | 385 | -0.52% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 33.75 | 33.75 | -5 | 386 | -1.29% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 33.70 | 33.75 | -2 | 388 | -0.51% |
|
| 2021/10/08 | 5 | 33.85 | 0 | 33.80 | 33.80 | 5 | 379 | 1.32% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 33.40 | 33.45 | -0.1 | 371 | -0.03% |
|
| 2021/10/06 | 0 | 0.00 | 0.7 | 33.60 | 33.35 | -0.7 | 366 | -0.19% |
|
| 2021/10/04 | 1 | 33.25 | 0 | 0.00 | 33.50 | 1 | 368 | 0.27% |
|
| 2021/09/30 | 1 | 33.35 | 2 | 33.35 | 33.60 | -1 | 357 | -0.28% |
|
| 2021/08/30 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 334 | 0.30% |
|
| 2021/08/18 | 0 | 0.00 | 0.1 | 32.20 | 32.20 | -0.1 | 336 | -0.04% |
|
| 2021/08/10 | 0.1 | 32.30 | 0 | 0.00 | 32.35 | 0.1 | 327 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 30 | 32.35 | 32.35 | -30 | 392 | -7.65% |
|
| 2021/07/26 | 5 | 32.20 | 0 | 0.00 | 32.20 | 5 | 439 | 1.14% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 610 | -0.16% |
|
| 2021/07/07 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 625 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 768 | -0.13% |
|
| 2021/06/11 | 0 | 0.00 | 3.2 | 32.40 | 32.45 | -3.2 | 771 | -0.41% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 768 | -0.13% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 766 | -0.13% |
|
| 2021/05/31 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 765 | 0.26% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 765 | -0.13% |
|
| 2021/05/21 | 10 | 32.02 | 10 | 32.10 | 32.10 | 0 | 775 | 0.00% |
|
| 2021/05/19 | 7 | 31.81 | 7 | 31.96 | 32.15 | 0 | 771 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 31.63 | 31.85 | -4 | 765 | -0.52% |
|
| 2021/05/17 | 10 | 31.63 | 0 | 0.00 | 31.10 | 10 | 762 | 1.31% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 31.85 | 32.05 | -0.1 | 741 | -0.01% |
|
| 2021/05/13 | 2 | 31.50 | 0 | 0.00 | 31.80 | 2 | 735 | 0.27% |
|
| 2021/05/12 | 15 | 32.33 | 1 | 33.00 | 31.95 | 14 | 722 | 1.94% |
|
| 2021/05/06 | 5 | 33.10 | 0 | 0.00 | 33.10 | 5 | 677 | 0.74% |
|
| 2021/05/03 | 1 | 34.30 | 2 | 34.05 | 33.90 | -1 | 657 | -0.15% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 34.33 | 34.35 | 0 | 638 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 624 | -0.16% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 35.11 | 34.80 | -6 | 623 | -0.96% |
|
| 2021/04/21 | 7.3 | 35.18 | 5 | 35.05 | 35.30 | 2.3 | 599 | 0.38% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 34.53 | 34.85 | -4 | 580 | -0.69% |
|
| 2021/04/19 | 13 | 35.42 | 12 | 35.20 | 35.45 | 1 | 564 | 0.18% |
|
| 2021/04/16 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 503 | 0.20% |
|
| 2021/04/15 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 489 | 0.20% |
|
| 2021/04/08 | 1 | 33.75 | 1 | 33.45 | 33.70 | 0 | 459 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.70 | 33.85 | -1 | 451 | -0.22% |
|
| 2021/03/31 | 2 | 33.93 | 1 | 33.95 | 33.95 | 1 | 433 | 0.23% |
|
| 2021/03/30 | 3 | 34.40 | 6 | 34.37 | 34.30 | -3 | 423 | -0.71% |
|
| 2021/03/29 | 3 | 33.92 | 2 | 33.90 | 34.00 | 1 | 380 | 0.26% |
|
| 2021/03/26 | 0 | 0.00 | 11 | 33.45 | 33.50 | -11 | 355 | -3.10% |
|
| 2021/03/24 | 0.1 | 32.55 | 0 | 0.00 | 32.70 | 0.1 | 340 | 0.01% |
|
| 2021/03/02 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 377 | 0.26% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 32.85 | 32.75 | -2 | 379 | -0.53% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 377 | -0.26% |
|
| 2021/01/14 | 0 | 0.00 | 2.2 | 32.54 | 32.55 | -2.2 | 409 | -0.53% |
|
| 2021/01/11 | 10 | 32.55 | 1 | 32.55 | 32.65 | 9 | 435 | 2.06% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 503 | -0.40% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 541 | -0.18% |
|
| 2020/12/22 | 2 | 32.85 | 0 | 0.00 | 32.70 | 2 | 554 | 0.36% |
|
| 2020/12/17 | 1 | 33.00 | 1 | 33.10 | 33.10 | 0 | 558 | 0.00% |
|
| 2020/12/15 | 10 | 32.45 | 0 | 0.00 | 32.50 | 10 | 555 | 1.80% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 32.65 | 32.50 | -3 | 550 | -0.55% |
|
| 2020/12/11 | 2 | 32.50 | 10 | 32.55 | 32.50 | -8 | 550 | -1.45% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 32.60 | 32.50 | -10 | 584 | -1.71% |
|
| 2020/12/03 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 583 | 0.17% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 579 | -0.17% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 584 | -0.17% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 614 | -0.16% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 32.48 | 32.50 | -2 | 647 | -0.31% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 640 | -0.31% |
|
| 2020/11/06 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 640 | 0.16% |
|
| 2020/10/30 | 0 | 0.00 | 8 | 32.59 | 32.70 | -8 | 633 | -1.26% |
|
| 2020/10/16 | 10 | 32.78 | 0 | 0.00 | 32.20 | 10 | 604 | 1.65% |
|
| 2020/10/15 | 10 | 32.50 | 0 | 0.00 | 32.70 | 10 | 583 | 1.71% |
|
| 2020/10/08 | 1 | 31.45 | 1 | 31.35 | 31.45 | 0 | 513 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 510 | -0.20% |
|
| 2020/09/24 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 517 | 0.19% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 503 | -0.20% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 498 | -0.20% |
|
| 2020/09/15 | 3 | 30.65 | 0 | 0.00 | 30.60 | 3 | 482 | 0.62% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 30.70 | 30.70 | -3 | 483 | -0.62% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 31.00 | 30.65 | -6 | 481 | -1.25% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 30.15 | 30.45 | -1 | 469 | -0.21% |
|
| 2020/09/07 | 1 | 30.40 | 1 | 30.40 | 30.35 | 0 | 441 | 0.00% |
|
| 2020/09/01 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 424 | 0.24% |
|
| 2020/08/31 | 2 | 30.73 | 0 | 0.00 | 30.60 | 2 | 424 | 0.47% |
|
| 2020/08/28 | 2 | 30.65 | 1 | 30.70 | 30.70 | 1 | 425 | 0.23% |
|
| 2020/08/27 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 423 | 0.24% |
|
| 2020/08/25 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 417 | 0.24% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 395 | -0.25% |
|
| 2020/08/20 | 2 | 31.90 | 0 | 0.00 | 32.05 | 2 | 382 | 0.52% |
|
| 2020/08/19 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 370 | 0.27% |
|
| 2020/08/14 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 326 | 0.31% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 322 | -0.31% |
|
| 2020/08/07 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 320 | 0.31% |
|
| 2020/08/05 | 0 | 0.00 | 1.1 | 31.95 | 31.95 | -1.1 | 306 | -0.36% |
|
| 2020/07/28 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 304 | 0.66% |
|
| 2020/07/27 | 5 | 31.44 | 0 | 0.00 | 31.30 | 5 | 304 | 1.64% |
|
| 2020/07/23 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 278 | 0.35% |
|
| 2020/07/22 | 0 | 31.60 | 0 | 0.00 | 31.65 | 0 | 274 | 0.01% |
|
| 2020/07/20 | 0.5 | 31.50 | 0 | 0.00 | 31.50 | 0.5 | 265 | 0.20% |
|
| 2020/07/17 | 0 | 31.45 | 0 | 0.00 | 31.55 | 0 | 263 | 0.01% |
|
| 2020/07/16 | 0 | 31.50 | 0 | 0.00 | 31.50 | 0 | 267 | 0.01% |
|
| 2020/07/15 | 0 | 31.50 | 0 | 0.00 | 31.55 | 0 | 263 | 0.01% |
|
| 2020/07/14 | 0 | 31.30 | 0 | 0.00 | 31.50 | 0 | 261 | 0.01% |
|
| 2020/07/10 | 2 | 31.50 | 8 | 31.45 | 31.40 | -6 | 256 | -2.33% |
|
| 2020/07/09 | 0 | 31.50 | 0 | 0.00 | 31.60 | 0 | 244 | 0.01% |
|
| 2020/07/07 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 229 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 229 | -0.44% |
|
| 2020/07/03 | 0 | 31.25 | 0 | 0.00 | 31.40 | 0 | 228 | 0.01% |
|
| 2020/07/02 | 0 | 31.35 | 0 | 0.00 | 31.35 | 0 | 232 | 0.01% |
|
| 2020/06/30 | 0 | 31.20 | 0 | 0.00 | 31.25 | 0 | 240 | 0.01% |
|
| 2020/06/29 | 0 | 31.25 | 0 | 0.00 | 31.25 | 0 | 242 | 0.01% |
|
| 2020/06/23 | 20 | 31.10 | 0 | 0.00 | 31.15 | 20 | 247 | 8.08% |
|
| 2020/06/19 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 249 | 0.40% |
|
| 2020/06/18 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 248 | 0.41% |
|
| 2020/06/17 | 0 | 31.30 | 0 | 0.00 | 31.30 | 0 | 250 | 0.01% |
|
| 2020/06/16 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 254 | 0.39% |
|
| 2020/06/15 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 264 | 0.01% |
|
| 2020/06/11 | 0 | 31.35 | 0 | 0.00 | 31.45 | 0 | 271 | 0.01% |
|
| 2020/06/10 | 0 | 31.65 | 2 | 31.80 | 31.75 | -2 | 273 | -0.72% |
|
| 2020/06/09 | 0 | 31.60 | 0 | 0.00 | 31.75 | 0 | 286 | 0.01% |
|
| 2020/06/08 | 0 | 31.70 | 3 | 31.80 | 31.70 | -3 | 295 | -1.01% |
|
| 2020/06/05 | 0 | 31.75 | 0 | 0.00 | 31.75 | 0 | 293 | 0.01% |
|
| 2020/06/04 | 0 | 31.65 | 0 | 0.00 | 31.75 | 0 | 294 | 0.01% |
|
| 2020/06/02 | 0 | 31.50 | 0 | 0.00 | 31.50 | 0 | 300 | 0.01% |
|
| 2020/06/01 | 0 | 31.40 | 0 | 0.00 | 31.60 | 0 | 298 | 0.00% |
|
| 2020/05/29 | 0 | 31.10 | 0 | 0.00 | 31.25 | 0 | 296 | 0.00% |
|
| 2020/05/15 | 2 | 30.78 | 0 | 0.00 | 30.70 | 2 | 307 | 0.65% |
|
| 2020/05/14 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 306 | 0.33% |
|
| 2020/05/13 | 2 | 30.90 | 0 | 0.00 | 30.95 | 2 | 304 | 0.66% |
|
| 2020/05/07 | 0 | 0.00 | 0.3 | 30.90 | 31.05 | -0.3 | 297 | -0.09% |
|
| 2020/05/06 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 296 | 0.67% |
|
| 2020/04/30 | 2 | 31.20 | 12 | 31.20 | 31.15 | -10 | 292 | -3.42% |
|
| 2020/04/28 | 10 | 30.75 | 0 | 0.00 | 30.75 | 10 | 289 | 3.45% |
|
| 2020/04/22 | 1 | 30.00 | 0 | 0.00 | 30.45 | 1 | 289 | 0.35% |
|
| 2020/04/17 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 283 | 0.35% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 281 | -0.36% |
|
| 2020/04/09 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 272 | 0.73% |
|
| 2020/03/31 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 253 | 0.39% |
|
| 2020/03/27 | 3 | 28.87 | 0 | 0.00 | 28.80 | 3 | 247 | 1.21% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 235 | -0.42% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 26.60 | 27.75 | -3 | 227 | -1.32% |
|
| 2020/03/19 | 6 | 26.68 | 0 | 0.00 | 26.50 | 6 | 223 | 2.69% |
|
| 2020/03/16 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 205 | 1.46% |
|
| 2020/03/13 | 1 | 28.80 | 0 | 0.00 | 29.65 | 1 | 200 | 0.50% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 30.90 | 30.75 | -10 | 189 | -5.28% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 188 | -1.06% |
|
| 2020/02/25 | 50 | 32.15 | 0 | 0.00 | 32.20 | 50 | 190 | 26.29% |
|
| 2020/02/24 | 0 | 0.00 | 2.2 | 32.27 | 32.20 | -2.2 | 190 | -1.14% |
|
| 2020/02/19 | 6 | 32.22 | 0 | 0.00 | 32.20 | 6 | 208 | 2.87% |
|
| 2020/02/17 | 1 | 32.20 | 1 | 32.25 | 32.20 | 0 | 204 | 0.00% |
|
| 2020/02/14 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 207 | 0.96% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 32.15 | 32.15 | -2 | 219 | -0.91% |
|
| 2020/02/04 | 2 | 31.73 | 1 | 31.70 | 31.70 | 1 | 234 | 0.43% |
|
| 2020/01/31 | 3 | 31.62 | 0 | 0.00 | 31.70 | 3 | 235 | 1.27% |
|
| 2020/01/30 | 15 | 31.67 | 0 | 0.00 | 31.50 | 15 | 235 | 6.37% |
|
| 2020/01/16 | 4 | 32.00 | 0 | 0.00 | 32.00 | 4 | 234 | 1.70% |
|
| 2019/12/18 | 0 | 0.00 | 0.1 | 32.10 | 32.30 | -0.1 | 291 | -0.03% |
|
| 2019/12/12 | 0 | 0.00 | 0.2 | 32.05 | 32.20 | -0.2 | 294 | -0.07% |
|
| 2019/12/11 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 294 | 0.34% |
|
| 2019/11/20 | 8 | 30.95 | 0 | 0.00 | 31.05 | 8 | 345 | 2.32% |
|
| 2019/11/19 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 351 | 0.28% |
|
| 2019/11/13 | 1 | 31.45 | 2 | 31.45 | 31.40 | -1 | 403 | -0.25% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 31.85 | 31.45 | -1 | 411 | -0.24% |
|
| 2019/11/11 | 3 | 32.45 | 0 | 0.00 | 32.00 | 3 | 400 | 0.75% |
|
| 2019/11/06 | 1 | 32.05 | 0 | 0.00 | 31.95 | 1 | 406 | 0.25% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 32.20 | 32.20 | -4 | 422 | -0.95% |
|
| 2019/10/31 | 5 | 32.20 | 0 | 0.00 | 32.10 | 5 | 429 | 1.16% |
|
| 2019/10/15 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 460 | 0.22% |
|
| 2019/10/14 | 0.2 | 31.90 | 0 | 0.00 | 31.90 | 0.2 | 458 | 0.03% |
|
| 2019/10/04 | 3 | 32.50 | 0 | 0.00 | 32.45 | 3 | 457 | 0.66% |
|
| 2019/09/16 | 0.1 | 32.90 | 0 | 0.00 | 33.05 | 0.1 | 467 | 0.01% |
|
| 2019/09/12 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 470 | 0.43% |
|
| 2019/09/11 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 472 | 0.21% |
|
| 2019/08/23 | 2.7 | 32.55 | 0 | 0.00 | 32.55 | 2.7 | 464 | 0.57% |
|
| 2019/08/19 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 484 | 0.21% |
|
| 2019/08/16 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 468 | 0.21% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 540 | -0.37% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 33.55 | 33.65 | -2 | 538 | -0.37% |
|
| 2019/07/29 | 0.1 | 33.80 | 0 | 0.00 | 33.95 | 0.1 | 517 | 0.01% |
|
| 2019/07/15 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 462 | 0.22% |
|
| 2019/07/08 | 4 | 33.93 | 0 | 0.00 | 33.95 | 4 | 451 | 0.89% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 453 | -0.66% |
|
| 2019/06/18 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 450 | 0.22% |
|
| 2019/06/13 | 3 | 33.30 | 0 | 0.00 | 33.40 | 3 | 441 | 0.68% |
|
| 2019/06/06 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 410 | 0.24% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 34.05 | 33.95 | -2 | 407 | -0.49% |
|
| 2019/05/28 | 2 | 35.20 | 0 | 0.00 | 34.65 | 2 | 373 | 0.54% |
|
| 2019/05/24 | 2 | 34.30 | 1 | 34.40 | 34.40 | 1 | 346 | 0.29% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 327 | -0.92% |
|
| 2019/05/22 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 307 | 0.98% |
|
| 2019/05/21 | 4 | 35.19 | 17 | 34.95 | 35.05 | -13 | 286 | -4.54% |
|
| 2019/05/20 | 0 | 0.00 | 11 | 33.17 | 33.55 | -11 | 203 | -5.41% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 185 | -1.08% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 187 | -0.53% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 148 | -0.67% |
|
| 2019/03/08 | 4 | 30.75 | 0 | 0.00 | 30.75 | 4 | 154 | 2.59% |
|
| 2019/03/07 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 153 | 0.65% |
|
| 2019/03/05 | 3 | 31.27 | 0 | 0.00 | 31.35 | 3 | 152 | 1.96% |
|
| 2019/02/27 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 152 | 0.65% |
|
| 2019/02/26 | 0 | 0.00 | 0.4 | 31.15 | 31.35 | -0.4 | 150 | -0.29% |
|
| 2019/02/22 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 147 | 1.36% |
|
| 2019/02/21 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 148 | 1.35% |
|
| 2019/02/20 | 4 | 30.95 | 0 | 0.00 | 31.00 | 4 | 148 | 2.70% |
|
| 2019/02/19 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 148 | 0.67% |
|
| 2019/02/18 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 149 | 0.67% |
|
| 2019/02/15 | 5 | 30.94 | 0 | 0.00 | 30.85 | 5 | 147 | 3.39% |
|
| 2019/02/13 | 0.9 | 30.80 | 0.7 | 30.80 | 30.95 | 0.2 | 145 | 0.13% |
|
| 2019/02/12 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 146 | 0.68% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 145 | -0.69% |
|
| 2019/01/23 | 1 | 30.15 | 0 | 0.00 | 30.35 | 1 | 129 | 0.77% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 30.05 | 30.15 | -1 | 131 | -0.76% |
|
| 2019/01/18 | 0.8 | 30.05 | 0 | 0.00 | 30.00 | 0.8 | 132 | 0.57% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 135 | -0.74% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 152 | -0.65% |
|
| 2019/01/04 | 0.4 | 29.80 | 0 | 0.00 | 29.70 | 0.4 | 165 | 0.26% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 196 | -0.51% |
|
| 2018/12/21 | 0 | 0.00 | 0.1 | 29.95 | 30.15 | -0.1 | 242 | -0.05% |
|
| 2018/12/13 | 1.2 | 30.00 | 0 | 0.00 | 30.00 | 1.2 | 276 | 0.42% |
|
| 2018/12/12 | 0.5 | 30.00 | 0 | 0.00 | 29.95 | 0.5 | 278 | 0.19% |
|
| 2018/12/06 | 0.5 | 29.80 | 0 | 0.00 | 29.80 | 0.5 | 286 | 0.16% |
|
| 2018/12/03 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 295 | 0.34% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 295 | -0.68% |
|
| 2018/11/28 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 297 | 0.34% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 481 | -0.21% |
|
| 2018/10/29 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 530 | 0.19% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 534 | -0.37% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 532 | -0.19% |
|
| 2018/10/22 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 534 | 0.19% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 29.44 | 30.50 | -5 | 531 | -0.94% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 30.00 | 29.70 | -3 | 515 | -0.58% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 29.80 | 29.90 | -5 | 550 | -0.91% |
|
| 2018/10/12 | 5 | 29.93 | 0 | 0.00 | 30.15 | 5 | 543 | 0.92% |
|
| 2018/10/11 | 1 | 29.50 | 6 | 29.75 | 29.70 | -5 | 539 | -0.93% |
|
| 2018/10/09 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 529 | 0.19% |
|
| 2018/10/08 | 1 | 30.60 | 1 | 30.70 | 30.70 | 0 | 526 | 0.00% |
|
| 2018/10/05 | 8 | 30.84 | 0 | 0.00 | 30.80 | 8 | 525 | 1.52% |
|
| 2018/10/04 | 2 | 31.25 | 0 | 0.00 | 31.45 | 2 | 512 | 0.39% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 31.95 | 31.75 | -5 | 499 | -1.00% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 31.30 | 31.50 | -2 | 480 | -0.42% |
|
| 2018/09/27 | 2 | 30.93 | 0 | 0.00 | 31.00 | 2 | 472 | 0.42% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 31.05 | 31.00 | -10 | 468 | -2.13% |
|
| 2018/09/25 | 3 | 30.85 | 2 | 30.80 | 30.85 | 1 | 458 | 0.22% |
|
| 2018/09/13 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 449 | 0.22% |
|
| 2018/09/12 | 1 | 30.45 | 1 | 30.50 | 30.50 | 0 | 447 | 0.00% |
|
| 2018/09/11 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 444 | 0.23% |
|
| 2018/09/05 | 0 | 0.00 | 0.8 | 30.80 | 30.95 | -0.8 | 437 | -0.19% |
|
| 2018/09/03 | 0 | 0.00 | 0.7 | 30.60 | 30.80 | -0.7 | 439 | -0.16% |
|
| 2018/08/31 | 2 | 30.90 | 3 | 30.95 | 30.90 | -1 | 443 | -0.23% |
|
| 2018/08/20 | 3 | 30.35 | 0 | 0.00 | 30.40 | 3 | 531 | 0.56% |
|
| 2018/08/17 | 0.1 | 30.65 | 0 | 0.00 | 30.80 | 0.1 | 527 | 0.01% |
|
| 2018/08/15 | 1 | 31.70 | 12 | 31.85 | 31.65 | -11 | 519 | -2.12% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 31.30 | 31.30 | -4 | 478 | -0.84% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 464 | -0.22% |
|
| 2018/08/09 | 1 | 31.40 | 5 | 31.40 | 31.40 | -4 | 455 | -0.88% |
|
| 2018/08/08 | 5 | 31.41 | 2 | 31.68 | 31.40 | 3 | 450 | 0.67% |
|
| 2018/08/07 | 14 | 31.51 | 2 | 31.50 | 31.55 | 12 | 439 | 2.73% |
|
| 2018/08/06 | 7 | 31.04 | 10 | 31.30 | 31.30 | -3 | 420 | -0.71% |
|
| 2018/08/03 | 5 | 30.50 | 8 | 30.45 | 30.55 | -3 | 378 | -0.79% |
|
| 2018/08/02 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 370 | 0.27% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 424 | -0.24% |
|
| 2018/07/12 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 425 | 0.24% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 441 | -0.23% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 29.75 | 29.70 | -3 | 478 | -0.63% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 477 | -0.21% |
|
| 2018/06/08 | 0 | 0.00 | 17.5 | 30.26 | 30.25 | -17.5 | 473 | -3.69% |
|
| 2018/06/07 | 3 | 30.07 | 0 | 0.00 | 30.10 | 3 | 465 | 0.64% |
|
| 2018/06/06 | 5 | 30.10 | 0 | 0.00 | 30.10 | 5 | 455 | 1.10% |
|
| 2018/06/04 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 445 | 0.22% |
|
| 2018/06/01 | 3 | 30.05 | 3 | 30.25 | 30.00 | 0 | 443 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 29.95 | 30.65 | -3 | 409 | -0.73% |
|
| 2018/05/30 | 3 | 29.40 | 0 | 0.00 | 29.45 | 3 | 390 | 0.77% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 353 | -0.28% |
|
| 2018/05/23 | 39 | 29.05 | 0 | 0.00 | 29.20 | 39 | 330 | 11.82% |
|
| 2018/05/22 | 11 | 29.00 | 0 | 0.00 | 29.05 | 11 | 326 | 3.37% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 29.13 | 29.00 | -4 | 323 | -1.24% |
|
| 2018/05/17 | 2 | 28.78 | 0 | 0.00 | 28.75 | 2 | 320 | 0.62% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 28.85 | 28.75 | -2 | 320 | -0.62% |
|
| 2018/05/14 | 0 | 28.80 | 5 | 28.95 | 28.90 | -5 | 324 | -1.53% |
|
| 2018/05/11 | 6 | 28.73 | 0 | 0.00 | 28.70 | 6 | 320 | 1.87% |
|
| 2018/05/08 | 45 | 28.80 | 2 | 28.70 | 28.70 | 43 | 316 | 13.58% |
|
| 2018/05/04 | 7 | 28.55 | 3 | 28.50 | 28.55 | 4 | 315 | 1.27% |
|
| 2018/04/30 | 60 | 28.81 | 0 | 0.00 | 28.90 | 60 | 312 | 19.21% |
|
| 2018/04/27 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 308 | 0.32% |
|
| 2018/04/26 | 2 | 29.65 | 2 | 29.30 | 29.00 | 0 | 305 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 28.95 | 28.95 | -6 | 244 | -2.45% |
|
| 2018/04/20 | 1 | 28.15 | 0 | 0.00 | 28.25 | 1 | 227 | 0.44% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 28.80 | 28.60 | -1 | 222 | -0.45% |
|
| 2018/04/02 | 5 | 28.25 | 0 | 0.00 | 28.10 | 5 | 184 | 2.71% |
|
| 2018/03/29 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 179 | 0.56% |
|
| 2018/03/28 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 174 | 1.14% |
|
| 2018/03/23 | 1.3 | 27.95 | 0 | 0.00 | 27.95 | 1.3 | 168 | 0.75% |
|
| 2018/03/15 | 0.5 | 27.90 | 0 | 0.00 | 28.00 | 0.5 | 148 | 0.33% |
|
| 2018/02/06 | 1 | 26.80 | 0 | 0.00 | 27.10 | 1 | 149 | 0.67% |
|
| 2018/02/01 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 146 | 0.68% |
|
| 2018/01/31 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 146 | 0.68% |
|
| 2018/01/23 | 0 | 0.00 | 0.6 | 28.35 | 28.35 | -0.6 | 146 | -0.41% |
|
| 2018/01/22 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 144 | 1.38% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 28.30 | 28.35 | -2 | 135 | -1.47% |
|
| 2018/01/05 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 118 | 1.69% |
|