勝一 (1773)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▲4.0
漲幅
+2.29%
成交量
748張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	181.00	181.00	-0.1	1,332	-0.01%
2024/04/15	0.1	188.50	0	0.00	188.50	0.1	1,312	0.01%
2024/04/11	0	184.00	0	0.00	188.00	0	1,278	0.00%
2024/03/29	0	186.00	0	0.00	185.50	0	1,133	0.00%
2024/03/21	0	0.00	1	187.50	181.50	-1	885	-0.11%
2024/03/20	1	180.50	0	0.00	178.00	1	826	0.12%
2024/03/19	0	0.00	1	182.00	179.00	-1	811	-0.12%
2024/03/13	0	0.00	2	178.00	174.50	-2	728	-0.27%
2024/03/06	1	177.00	1	164.50	182.50	0	509	0.00%
2024/03/05	1	170.50	0	0.00	167.50	1	439	0.23%
2024/02/16	2	144.50	0	0.00	144.50	2	159	1.26%
2024/02/05	2	133.50	0	0.00	133.50	2	127	1.56%
2023/10/16	0	0.00	1	133.50	134.00	-1	125	-0.80%
2023/07/18	0	0.00	1	140.00	141.00	-1	223	-0.45%
2023/05/29	0	0.00	1	130.50	130.50	-1	262	-0.38%
2023/05/26	1	129.00	0	0.00	129.00	1	268	0.37%
2023/05/23	0	0.00	2	128.50	128.00	-2	302	-0.66%
2023/05/05	0	0.00	1	128.00	128.00	-1	307	-0.33%
2023/04/27	1	130.50	0	0.00	129.00	1	355	0.28%
2023/04/19	1	129.00	0	0.00	128.50	1	338	0.30%
2023/03/14	0	0.00	2	118.50	118.50	-2	287	-0.69%
2023/03/08	0	0.00	0.4	121.50	122.00	-0.4	301	-0.13%
2023/02/23	3	121.00	0.1	122.50	122.00	2.9	288	1.02%
2023/02/17	0.1	130.00	0	0.00	129.50	0.1	272	0.02%
2023/02/01	0	0.00	3	139.00	139.00	-3	268	-1.12%
2023/01/16	0	0.00	1	118.50	118.00	-1	229	-0.44%
2022/12/09	0	0.00	1	117.50	116.50	-1	325	-0.31%
2022/12/08	1	119.00	0	0.00	116.50	1	326	0.31%
2022/11/30	3	120.00	0	0.00	118.50	3	319	0.94%
2022/11/24	1	112.00	0	0.00	115.00	1	322	0.31%
2022/11/18	1	111.00	0	0.00	109.00	1	330	0.30%
2022/11/02	0	0.00	0.1	104.00	103.50	-0.1	330	-0.02%
2022/10/13	0.1	102.00	0	0.00	99.80	0.1	388	0.01%
2022/10/12	0	0.00	2	103.00	104.00	-2	384	-0.52%
2022/10/07	0	0.00	0.5	113.50	113.50	-0.5	382	-0.13%
2022/09/22	0	0.00	0.5	128.00	126.00	-0.5	402	-0.12%
2022/08/19	1	150.00	1	153.00	147.50	0	577	0.00%
2022/08/17	1	146.50	1	145.50	144.50	0	560	0.00%
2022/08/11	4	143.00	0	0.00	141.50	4	566	0.71%
2022/07/27	1	146.00	1	148.50	148.50	0	568	0.00%
2022/07/26	0	0.00	2	146.00	146.00	-2	569	-0.35%
2022/07/25	1	149.00	1	149.50	149.50	0	569	0.00%
2022/06/28	2	206.50	0	0.00	208.00	2	567	0.35%
2022/06/27	6	207.50	0	0.00	209.50	6	560	1.07%
2022/06/24	1	206.00	0	0.00	205.50	1	556	0.18%
2022/06/20	1	196.00	0	0.00	196.00	1	587	0.17%
2022/06/16	1	208.50	1	203.00	204.00	0	635	0.00%
2022/06/02	0	0.00	1	218.00	218.00	-1	904	-0.11%
2022/06/01	2	212.75	1	216.50	212.50	1	875	0.11%
2022/05/20	0	0.00	2	200.50	198.50	-2	1,164	-0.17%
2022/05/16	0	0.00	2	199.00	198.50	-2	1,254	-0.16%
2022/05/10	4	197.00	0	0.00	198.00	4	1,293	0.31%
2022/03/22	0	0.00	1	226.50	226.00	-1	2,039	-0.05%
2022/03/21	0	0.00	1	223.50	219.50	-1	2,005	-0.05%
2022/03/18	1	221.00	1	224.00	227.00	0	1,980	0.00%
2022/03/17	6	212.08	6	214.08	219.00	0	1,865	0.00%
2022/03/16	4	202.88	3	205.50	207.00	1	1,810	0.06%
2022/03/15	0	0.00	4.4	204.20	206.00	-4.4	1,784	-0.25%
2022/03/10	1	199.00	1	201.50	202.50	0	1,750	0.00%
2022/03/08	0	0.00	1	188.00	186.00	-1	1,725	-0.06%
2022/03/07	0.3	191.50	0	0.00	193.50	0.3	1,695	0.02%
2022/03/04	1	199.00	0	0.00	198.00	1	1,676	0.06%
2022/03/02	0	0.00	1	198.00	198.00	-1	1,611	-0.06%
2022/03/01	1	196.00	1	192.50	195.00	0	1,580	0.00%
2022/02/24	1	184.50	1.1	185.73	182.00	-0.1	1,482	-0.01%
2022/02/23	4	185.13	4	188.88	180.00	0	1,430	0.00%
2022/02/22	0	0.00	3	181.67	183.50	-3	1,380	-0.22%
2022/02/21	0	0.00	0.1	183.00	183.50	-0.1	1,367	-0.01%
2022/02/18	0.1	180.00	0	0.00	177.50	0.1	1,354	0.01%
2022/02/15	1.1	173.18	0	0.00	172.50	1.1	1,280	0.09%
2022/02/09	1	176.00	1	177.00	178.00	0	1,301	0.00%
2022/02/07	0	0.00	1	171.50	169.50	-1	1,312	-0.08%
2022/01/26	0	0.00	2.1	166.90	165.00	-2.1	1,284	-0.16%
2022/01/24	3	157.50	3	155.17	158.00	0	1,248	0.00%
2022/01/21	1.1	160.95	2	161.50	158.00	-0.9	1,239	-0.07%
2022/01/20	0	0.00	1	161.00	160.50	-1	1,233	-0.08%
2022/01/12	0	0.00	0.2	160.50	161.50	-0.2	1,175	-0.02%
2022/01/11	0.2	157.00	0	0.00	156.50	0.2	1,159	0.02%
2022/01/06	1	163.50	0	0.00	164.00	1	1,101	0.09%
2022/01/05	1	166.00	3	163.00	166.00	-2	1,083	-0.18%
2022/01/04	0	0.00	1	171.00	170.00	-1	1,047	-0.10%
2021/12/30	10	178.65	4	176.25	175.50	6	938	0.64%
2021/12/29	4	169.00	2	171.50	178.50	2	766	0.26%
2021/12/28	2	159.00	1	161.00	162.50	1	593	0.17%
2021/12/27	0	0.00	0.2	150.00	152.00	-0.2	483	-0.04%
2021/12/21	0.2	142.00	0	0.00	142.50	0.2	423	0.05%
2021/12/16	0	0.00	1	141.50	142.00	-1	445	-0.22%
2021/12/07	0	0.00	2	143.50	142.00	-2	656	-0.30%
2021/12/06	0	0.00	2	142.50	141.50	-2	656	-0.30%
2021/11/17	4	135.00	0	0.00	136.00	4	720	0.55%
2021/11/11	0	0.00	0.2	140.00	139.00	-0.2	732	-0.03%
2021/11/10	1	143.50	1	142.50	142.50	0	728	0.00%
2021/11/09	2	143.25	9	143.67	142.50	-7	733	-0.95%
2021/11/08	0	0.00	20	139.50	139.00	-20	733	-2.73%
2021/11/05	0.1	138.00	0	0.00	143.00	0.1	731	0.01%
2021/11/04	20.1	136.50	0	0.00	135.50	20.1	710	2.83%
2021/10/29	0	0.00	1	132.50	133.00	-1	737	-0.14%
2021/10/26	5	136.50	0	0.00	136.50	5	770	0.65%
2021/10/22	0	0.00	1	133.50	133.50	-1	801	-0.12%
2021/10/15	0	0.00	3	134.00	134.00	-3	812	-0.37%
2021/10/07	0	0.00	1	135.50	136.00	-1	825	-0.12%
2021/10/05	3	134.50	0	0.00	138.00	3	841	0.36%
2021/09/16	1	148.50	0	0.00	146.00	1	799	0.13%
2021/09/15	5	155.10	2	156.75	143.00	3	770	0.39%
2021/08/25	2	126.50	0	0.00	126.00	2	739	0.27%
2021/07/29	1	142.00	1	143.00	142.00	0	581	0.00%
2021/06/10	1	131.00	1	129.50	129.00	0	604	0.00%
2021/06/04	1	119.00	6	118.58	119.00	-5	451	-1.11%
2021/05/12	0	0.00	4	108.00	109.50	-4	475	-0.84%
2021/05/11	0	0.00	1	115.50	114.50	-1	464	-0.22%
2021/05/04	0	0.00	0.2	117.00	116.00	-0.2	458	-0.04%
2021/05/03	0	0.00	1	120.50	118.50	-1	450	-0.22%
2021/04/16	0	0.00	1	117.00	117.00	-1	418	-0.24%
2021/04/13	0	0.00	1	118.00	115.50	-1	408	-0.24%
2021/04/12	0	0.00	3	118.33	117.50	-3	401	-0.75%
2021/04/09	0	0.00	1	115.00	116.50	-1	392	-0.25%
2021/04/08	1	117.50	0	0.00	116.50	1	388	0.26%
2021/04/07	2	120.00	0	0.00	117.50	2	382	0.52%
2021/03/31	1	115.50	0	0.00	115.50	1	355	0.28%
2021/03/30	7	116.93	0	0.00	114.50	7	351	1.99%
2021/03/26	0	0.00	2	110.50	110.00	-2	319	-0.63%
2021/03/18	4	109.50	0	0.00	109.50	4	292	1.37%
2021/03/03	0	0.00	4	109.50	109.00	-4	332	-1.20%
2021/02/26	0	0.00	8	108.00	108.50	-8	315	-2.53%
2021/02/24	2	106.50	0	0.00	105.50	2	301	0.66%
2021/02/22	0	0.00	4	106.00	106.50	-4	297	-1.35%
2021/02/03	10	102.00	0	0.00	102.00	10	301	3.32%
2021/01/29	6	101.50	0	0.00	100.00	6	298	2.01%
2021/01/27	4	101.50	0	0.00	102.50	4	296	1.35%
2021/01/26	2	100.50	0	0.00	100.50	2	296	0.67%
2021/01/22	0	0.00	3	102.00	101.50	-3	294	-1.02%
2021/01/07	0	0.00	1	107.00	107.00	-1	266	-0.38%
2021/01/06	0	0.00	2.8	107.21	107.00	-2.8	264	-1.06%
2020/12/22	0	0.00	1	108.50	107.00	-1	249	-0.40%
2020/12/17	1	105.00	2	105.00	105.50	-1	248	-0.40%
2020/12/15	3	106.00	0	0.00	104.00	3	250	1.20%
2020/12/10	1	112.50	0.2	112.50	111.00	0.8	233	0.34%
2020/12/07	0	0.00	4	106.00	107.00	-4	202	-1.98%
2020/12/04	0.1	103.00	0	0.00	102.50	0.1	190	0.05%
2020/12/03	1	104.00	0	0.00	103.50	1	190	0.53%
2020/12/01	0.1	103.00	0	0.00	104.00	0.1	197	0.05%
2020/11/16	1	105.50	7	106.29	104.50	-6	266	-2.25%
2020/11/10	5	101.00	0	0.00	100.50	5	262	1.90%
2020/11/02	5	98.60	0	0.00	98.40	5	283	1.76%
2020/10/19	0	0.00	3	99.70	101.00	-3	490	-0.61%
2020/10/13	3	98.90	0	0.00	99.00	3	517	0.58%
2020/09/25	0	0.00	2.2	98.93	98.70	-2.2	725	-0.30%
2020/09/02	0	0.00	8	105.50	105.50	-8	950	-0.84%
2020/09/01	8	106.00	0	0.00	105.50	8	947	0.84%
2020/08/31	0	0.00	1	106.50	107.50	-1	944	-0.11%
2020/08/27	0	0.00	5	103.00	102.50	-5	916	-0.55%
2020/08/26	0	0.00	1	104.00	104.00	-1	913	-0.11%
2020/08/21	5	101.00	0	0.00	101.00	5	900	0.56%
2020/08/20	2	102.00	1	100.00	100.50	1	894	0.11%
2020/08/17	1	104.50	0	0.00	104.50	1	877	0.11%
2020/08/14	0	0.00	5	105.00	105.50	-5	877	-0.57%
2020/08/12	0	0.00	1	105.50	105.50	-1	876	-0.11%
2020/08/11	5	106.50	0	0.00	106.50	5	878	0.57%
2020/08/04	1	112.00	1	110.00	110.00	0	859	0.00%
2020/07/31	1	112.00	0	0.00	113.50	1	848	0.12%
2020/07/28	1	116.00	0	0.00	106.50	1	814	0.12%
2020/07/27	3	115.83	2	114.25	113.50	1	782	0.13%
2020/07/24	1	109.50	2	111.00	111.00	-1	726	-0.14%
2020/07/21	1	105.00	1	106.50	106.00	0	668	0.00%
2020/07/16	1	105.00	0	0.00	104.50	1	652	0.15%
2020/07/09	1	112.50	1	112.00	112.00	0	607	0.00%
2020/07/08	1	107.50	1	111.00	116.00	0	559	0.00%
2020/07/06	1	128.00	0	0.00	129.00	1	476	0.21%
2020/07/03	1	123.50	1	125.00	123.50	0	447	0.00%
2020/06/30	0	0.00	11	109.82	110.00	-11	366	-3.00%
2020/06/24	10	106.50	0	0.00	106.50	10	348	2.87%
2020/06/22	0	0.00	4	102.88	103.00	-4	332	-1.20%
2020/06/18	2	105.50	3	105.83	104.50	-1	314	-0.32%
2020/06/17	3	105.33	3	104.83	105.00	0	297	0.00%
2020/06/16	6	109.83	0	0.00	108.00	6	278	2.15%
2020/06/15	1	106.50	0	0.00	107.00	1	231	0.43%
2020/03/18	4	86.00	0	0.00	84.00	4	213	1.87%
2020/03/13	0	0.00	4	86.70	89.50	-4	211	-1.89%
2019/12/12	0	0.00	1	95.00	96.00	-1	289	-0.35%
2019/11/25	0	0.00	1	93.00	92.40	-1	268	-0.37%
2019/11/21	0	0.00	1	90.60	90.90	-1	264	-0.38%
2019/11/19	1	93.00	0	0.00	90.60	1	257	0.39%
2019/11/15	1	90.00	0	0.00	90.20	1	245	0.41%
2019/11/05	2	100.75	2	101.50	102.50	0	193	0.00%
2019/11/01	0	0.00	3	91.90	96.70	-3	137	-2.18%
2019/09/27	0	0.00	5	84.10	84.10	-5	85	-5.82%
2019/09/23	0	0.00	2	84.30	84.50	-2	82	-2.42%
2019/07/10	2	81.70	0	0.00	81.80	2	141	1.41%
2019/07/09	0	0.00	1	81.50	81.50	-1	140	-0.71%
2019/07/01	3	83.30	0	0.00	83.20	3	141	2.12%
2019/06/26	3	82.17	0	0.00	82.20	3	143	2.09%
2019/06/11	3	85.80	0	0.00	86.00	3	128	2.33%
2019/06/03	0	0.00	3	87.60	87.50	-3	132	-2.27%
2019/05/27	0	0.00	4	88.70	88.50	-4	129	-3.09%
2019/05/24	0	0.00	3	85.67	86.00	-3	127	-2.35%
2019/05/22	6	84.00	0	0.00	83.50	6	135	4.42%
2019/05/13	0	0.00	2	84.40	83.00	-2	195	-1.02%
2019/05/08	3	86.07	0	0.00	86.00	3	193	1.55%
2019/05/06	0	0.00	4	86.55	86.80	-4	188	-2.13%
2019/05/03	4	87.70	0	0.00	87.70	4	185	2.16%
2019/04/19	0	0.00	1	91.00	90.90	-1	180	-0.55%
2019/04/18	1	91.00	0	0.00	90.30	1	180	0.55%
2019/03/27	2	92.10	0	0.00	92.10	2	178	1.12%
2019/03/11	2	93.90	2	93.20	93.00	0	179	0.00%
2019/03/07	0	90.90	0	0.00	90.70	0	195	0.00%
2019/02/27	0	0.00	3	91.00	90.70	-3	207	-1.45%
2019/02/22	0	0.00	2	91.20	90.60	-2	202	-0.99%
2019/02/20	1	94.80	0	0.00	95.10	1	192	0.52%
2019/02/19	0	0.00	6	93.52	96.00	-6	189	-3.17%
2019/02/18	2	88.00	4	89.60	89.90	-2	173	-1.15%
2019/02/13	4	83.50	0	0.00	83.70	4	166	2.41%
2019/02/12	3	82.63	0	0.00	82.60	3	166	1.80%
2019/01/28	3	83.30	0	0.00	83.10	3	167	1.79%
2018/12/24	0	0.00	1	85.00	84.50	-1	288	-0.35%
2018/12/07	0	0.00	1	83.00	82.70	-1	328	-0.30%
2018/11/30	0	0.00	1	89.00	86.30	-1	382	-0.26%
2018/11/16	1	87.00	1	87.00	86.90	0	422	0.00%
2018/11/13	0	0.00	2	79.20	79.70	-2	404	-0.49%
2018/11/09	0	0.00	1	80.20	79.70	-1	417	-0.24%
2018/11/06	1	77.50	0	0.00	76.60	1	457	0.22%
2018/11/05	1	78.00	0	0.00	77.90	1	475	0.21%
2018/11/02	1	79.50	0	0.00	78.50	1	485	0.21%
2018/10/18	1	80.60	0	0.00	81.10	1	689	0.14%
2018/10/09	0	0.00	1	90.00	90.40	-1	766	-0.13%
2018/10/02	0	0.00	8	98.34	98.30	-8	807	-0.99%
2018/09/26	1	95.60	0	0.00	95.50	1	847	0.12%
2018/09/21	1	95.50	0	0.00	97.70	1	894	0.11%
2018/09/19	3	96.00	2	98.70	95.00	1	995	0.10%
2018/09/18	2	94.65	6	98.13	94.50	-4	1,057	-0.38%
2018/09/17	4	99.38	0	0.00	100.00	4	1,082	0.37%
2018/09/14	3	96.30	0	0.00	99.20	3	1,088	0.28%
2018/09/10	1	91.90	0	0.00	92.20	1	1,070	0.09%
2018/09/07	5	101.26	0	0.00	98.40	5	1,050	0.48%
2018/09/03	1	111.00	2	109.25	108.00	-1	1,028	-0.10%
2018/08/31	1	110.00	2	112.50	110.50	-1	1,028	-0.10%
2018/08/30	2	112.00	1	113.00	110.00	1	1,037	0.10%
2018/08/29	0	0.00	1	109.50	109.50	-1	1,038	-0.10%
2018/08/28	0	0.00	2	109.00	111.00	-2	1,028	-0.19%
2018/08/24	1	105.50	1	103.50	103.50	0	1,014	0.00%
2018/08/23	1	103.50	1	105.00	106.00	0	1,011	0.00%
2018/08/22	1	104.00	1	105.50	103.00	0	1,005	0.00%
2018/08/21	3	103.50	0	0.00	103.00	3	1,000	0.30%
2018/08/20	2	103.00	0	0.00	102.00	2	1,009	0.20%
2018/08/14	0	0.00	1	106.00	107.00	-1	987	-0.10%
2018/08/10	2	113.00	1	114.00	110.50	1	948	0.11%
2018/08/09	0	0.00	1	113.50	111.50	-1	928	-0.11%
2018/08/08	1	111.00	0	0.00	110.00	1	917	0.11%
2018/08/06	1	117.00	0	0.00	117.00	1	879	0.11%
2018/08/03	5	118.00	6	119.50	121.00	-1	859	-0.12%
2018/08/02	2	115.75	1	118.00	115.00	1	808	0.12%
2018/08/01	2	114.00	2	117.50	115.00	0	763	0.00%
2018/07/26	0	0.00	1	103.50	105.50	-1	679	-0.15%
2018/07/25	1	105.00	0	0.00	103.00	1	672	0.15%
2018/07/24	1	104.00	1	103.50	104.00	0	667	0.00%
2018/07/23	1	104.00	1	104.00	105.50	0	662	0.00%
2018/07/19	1	105.50	1	106.50	104.00	0	593	0.00%
2018/07/11	1	101.50	3	103.67	104.00	-2	523	-0.38%
2018/07/04	4	104.13	2	100.75	102.50	2	446	0.45%
2018/07/02	1	108.50	1	110.00	106.50	0	401	0.00%
2018/06/29	2	109.50	2	109.25	108.50	0	381	0.00%
2018/06/28	3	104.00	3	106.17	103.00	0	334	0.00%
2018/06/26	2	97.90	3.4	98.70	98.70	-1.4	203	-0.68%
2018/06/25	0	0.00	2	91.20	89.80	-2	172	-1.16%
2018/06/22	0	0.00	1	88.00	88.50	-1	163	-0.61%
2018/06/21	0	0.00	3	88.80	88.20	-3	156	-1.91%
2018/06/20	3	85.00	0	0.00	85.20	3	153	1.95%
2018/06/19	0	0.00	1	86.10	85.20	-1	153	-0.65%
2018/06/14	0	0.00	1	88.50	88.10	-1	151	-0.66%
2018/06/13	0	0.00	4	87.63	88.60	-4	147	-2.71%
2018/06/07	4	86.95	0	0.00	86.50	4	130	3.07%
2018/05/28	0	0.00	5	90.00	90.60	-5	90	-5.50%
2018/05/25	4	86.80	0	0.00	88.30	4	81	4.90%
2018/05/17	1	83.30	0	0.00	83.80	1	87	1.14%
2018/05/10	0	0.00	6	85.70	85.30	-6	100	-5.96%
2018/04/27	3	79.70	0	0.00	80.50	3	141	2.12%
2018/04/25	1	79.50	0	0.00	80.00	1	166	0.60%
2018/03/26	0	0.00	3	83.50	84.30	-3	243	-1.23%
2018/03/22	3	85.90	0	0.00	85.40	3	243	1.23%
2018/02/26	0	0.00	3	87.00	89.90	-3	254	-1.18%
2018/02/09	3	83.80	0	0.00	83.50	3	250	1.20%
2018/02/07	0	0.00	2	85.00	84.50	-2	247	-0.81%
2018/02/06	6	82.67	0	0.00	83.00	6	248	2.42%
2018/02/05	5	88.64	0	0.00	88.10	5	243	2.05%
2018/01/24	1.8	91.16	6	91.00	91.10	-4.2	232	-1.83%
2018/01/23	0	0.00	1	92.40	92.60	-1	224	-0.44%
2018/01/22	0	0.00	4	90.70	90.00	-4	213	-1.88%
2018/01/19	4	86.60	1	86.30	86.70	3	199	1.50%
2018/01/18	0	0.00	1	86.60	85.60	-1	194	-0.52%
2018/01/17	0	0.00	1	85.60	85.50	-1	189	-0.53%
2018/01/15	0	0.00	9	81.42	80.90	-9	174	-5.15%
2018/01/12	2	81.70	4	81.13	81.30	-2	187	-1.07%