生泰 (1777)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
81.8
漲跌
▼0.7
漲幅
-0.85%
成交量
44張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	0.5	83.80	84.40	-0.5	19	-2.67%
2024/01/17	0	0.00	0	84.10	83.70	0	19	-0.01%
2023/10/11	1	85.20	0	0.00	84.50	1	62	1.60%
2023/09/06	0	0.00	1	89.40	89.40	-1	78	-1.28%
2023/08/28	1	84.80	0	0.00	84.70	1	86	1.16%
2023/08/14	1	84.20	0	0.00	84.80	1	94	1.06%
2023/06/02	0	0.00	1	88.00	87.90	-1	195	-0.51%
2023/05/17	0	0.00	2	87.50	87.60	-2	206	-0.97%
2023/05/15	0	0.00	3	86.13	85.70	-3	205	-1.46%
2023/05/12	3	86.80	0	0.00	87.00	3	204	1.47%
2023/05/04	1	96.30	1	96.90	97.00	0	186	0.00%
2023/05/03	0	0.00	3	98.50	96.90	-3	180	-1.67%
2023/05/02	2	96.50	6	95.45	95.40	-4	170	-2.35%
2023/04/28	13	94.78	5	96.10	95.40	8	156	5.12%
2023/04/27	1	88.50	0	0.00	89.10	1	124	0.81%
2023/01/05	1	84.30	1	83.20	82.60	0	215	0.00%
2022/12/26	3	90.43	2	91.40	89.70	1	244	0.41%
2022/12/13	1	90.80	2	89.35	88.20	-1	188	-0.53%
2022/12/12	1	85.40	5	87.60	89.00	-4	165	-2.41%
2022/10/11	1	82.20	1.2	83.02	78.60	-0.2	104	-0.17%
2022/10/07	1	82.20	0	0.00	82.00	1	96	1.04%
2022/10/06	0	0.00	1	83.90	84.00	-1	80	-1.24%
2022/10/04	0	0.00	10	74.80	75.00	-10	61	-16.34%
2022/09/19	0	0.00	1	74.90	74.90	-1	53	-1.87%
2022/09/15	0	0.00	6	77.20	76.50	-6	51	-11.69%
2022/09/14	0	0.00	15	77.10	77.10	-15	50	-29.64%
2022/09/06	1	73.40	0	0.00	73.60	1	42	2.36%
2022/08/02	0	0.00	1	68.00	68.10	-1	21	-4.69%
2022/05/04	1	65.00	0	0.00	64.90	1	39	2.50%
2022/04/28	0	0.00	1	64.90	64.90	-1	40	-2.47%
2021/12/13	1	64.20	1	64.40	64.20	0	50	0.00%
2021/12/09	0	0.00	3	66.13	66.10	-3	43	-6.94%
2021/11/30	3	66.20	0	0.00	65.80	3	38	7.82%
2021/11/22	0	0.00	1	68.90	68.90	-1	37	-2.65%
2021/11/15	2	71.00	0	0.00	71.40	2	36	5.50%
2021/11/04	0	0.00	3	72.00	72.20	-3	36	-8.22%
2021/11/02	3	70.47	1	70.50	70.50	2	34	5.74%
2021/10/20	1	68.20	0	0.00	68.50	1	45	2.18%
2021/10/01	1	68.90	0	0.00	68.70	1	62	1.60%
2021/09/07	0	0.00	4	72.50	73.00	-4	86	-4.61%
2021/08/31	2	72.60	0	0.00	73.00	2	90	2.20%
2021/08/30	2	72.20	1	72.00	72.20	1	91	1.09%
2021/08/27	1	70.70	0	0.00	71.00	1	94	1.06%
2021/07/28	1	73.00	0	0.00	72.90	1	199	0.50%
2021/07/16	1	75.80	0	0.00	75.60	1	241	0.41%
2021/07/14	1	73.90	0	0.00	74.40	1	254	0.39%
2021/07/08	10	77.00	0	0.00	76.90	10	321	3.11%
2021/07/01	10	77.90	0	0.00	78.20	10	381	2.62%
2021/06/29	0	0.00	4	78.50	79.50	-4	385	-1.04%
2021/06/24	4	79.20	0	0.00	80.10	4	393	1.02%
2021/06/22	0	0.00	1	78.00	77.50	-1	398	-0.25%
2021/06/21	0	0.00	6	77.58	77.50	-6	411	-1.46%
2021/06/11	2	79.55	0	0.00	80.00	2	441	0.45%
2021/06/04	6	80.83	0	0.00	81.40	6	453	1.32%
2021/05/25	1	80.20	0	0.00	80.00	1	465	0.22%
2021/03/03	0	0.00	2	86.00	87.50	-2	66	-3.03%
2021/03/02	0	0.00	1	84.90	87.00	-1	59	-1.69%
2020/09/16	0	0.00	1	76.30	76.60	-1	125	-0.79%
2020/08/07	0	0.00	1	85.50	84.70	-1	254	-0.39%
2020/08/06	1	85.70	0	0.00	85.90	1	254	0.39%
2020/07/27	1	81.00	1	81.20	80.60	0	289	0.00%
2020/07/10	1	91.50	0	0.00	89.60	1	282	0.35%
2020/06/22	0	0.00	1	89.50	90.00	-1	306	-0.33%
2020/06/19	1	90.20	0	0.00	90.90	1	309	0.32%
2020/06/16	1	88.70	0	0.00	88.60	1	288	0.35%
2020/06/10	0	0.00	1	88.80	88.70	-1	291	-0.34%
2020/06/09	0	0.00	1	88.50	89.00	-1	298	-0.34%
2020/06/08	0	0.00	1	89.40	89.30	-1	303	-0.33%
2020/06/02	1	87.00	0	0.00	87.20	1	387	0.26%
2020/05/29	1	87.20	0	0.00	86.90	1	384	0.26%
2020/05/28	1	86.90	0	0.00	86.40	1	383	0.26%
2020/05/26	0	0.00	1	86.50	86.60	-1	376	-0.27%
2020/05/22	0	0.00	1	88.60	87.70	-1	368	-0.27%
2020/05/21	1	88.70	0	0.00	88.60	1	359	0.28%
2020/05/08	1	85.00	0	0.00	82.50	1	302	0.33%
2020/04/27	0	0.00	5	78.00	77.80	-5	255	-1.95%
2020/04/07	1	73.50	1	72.60	72.80	0	215	0.00%
2020/04/01	5	69.20	0	0.00	70.20	5	207	2.41%
2020/03/16	0	0.00	1	73.60	73.60	-1	170	-0.59%
2020/03/12	2	81.85	2	79.00	77.90	0	157	0.00%
2020/03/10	1	84.70	0	0.00	84.80	1	142	0.70%
2020/03/09	1	90.50	2	93.25	88.20	-1	126	-0.79%
2020/03/06	2	86.60	2	87.20	87.20	0	86	0.00%
2020/02/20	1	79.10	0	0.00	79.40	1	58	1.71%
2020/02/12	1	79.20	0	0.00	79.00	1	57	1.75%
2019/12/06	0	0.00	1	83.20	83.40	-1	77	-1.28%
2019/11/26	0	0.00	2	84.95	85.00	-2	75	-2.63%
2019/11/12	2	83.20	0	0.00	83.00	2	64	3.08%
2019/10/21	1	79.40	0	0.00	80.20	1	63	1.57%
2019/10/08	1	82.60	1	83.80	80.80	0	62	0.00%
2019/10/07	0	0.00	7	81.40	81.80	-7	58	-12.00%
2019/08/12	7	74.73	0	0.00	74.30	7	53	13.04%
2019/04/15	1	77.50	0	0.00	77.20	1	17	5.71%
2019/03/07	0	77.50	0	0.00	77.60	0	12	0.01%
2018/09/04	0	0.00	1	80.20	81.00	-1	12	-8.19%
2018/08/28	1	79.50	0	0.00	80.00	1	12	8.12%
2018/04/23	0	0.00	1	79.00	79.20	-1	48	-2.06%
2018/04/12	1	79.80	0	0.00	79.30	1	46	2.17%