訊聯 (1784)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
63.1
漲跌
▼1.0
漲幅
-1.56%
成交量
401張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	2	62.50	62.50	-2	224	-0.89%
2024/02/22	0	61.70	0	0.00	61.80	0	222	0.00%
2024/01/15	0	0.00	1	61.00	61.50	-1	217	-0.46%
2023/12/25	1	58.20	0	0.00	57.80	1	281	0.36%
2023/11/08	0	0.00	1	59.20	58.80	-1	419	-0.24%
2023/11/07	1	59.40	0	0.00	58.70	1	445	0.22%
2023/10/30	0	0.00	1	58.80	58.60	-1	670	-0.15%
2023/10/27	1	58.80	0	0.00	58.80	1	697	0.14%
2023/10/13	0	0.00	18	61.57	60.40	-18	865	-2.08%
2023/10/12	0	0.00	7	61.53	62.50	-7	914	-0.77%
2023/10/11	25	64.15	0	0.00	61.60	25	931	2.68%
2023/10/06	0	0.00	17	67.63	67.90	-17	914	-1.86%
2023/10/03	0	0.00	1	67.00	67.40	-1	931	-0.11%
2023/09/28	1	66.80	0	0.00	66.50	1	950	0.11%
2023/09/27	16	66.91	1	67.80	66.70	15	956	1.57%
2023/09/26	1	67.10	17	66.60	67.10	-16	962	-1.66%
2023/09/25	17	66.54	0	0.00	66.30	17	978	1.74%
2023/09/14	0	0.00	2	65.85	65.10	-2	1,111	-0.18%
2023/09/13	0	0.00	3	65.10	65.50	-3	1,113	-0.27%
2023/09/06	0	0.00	11	64.75	63.60	-11	1,144	-0.96%
2023/09/05	6	63.10	0	0.00	63.10	6	1,143	0.52%
2023/08/28	1	64.00	0	0.00	62.70	1	1,163	0.09%
2023/08/25	0	0.00	1	66.30	66.00	-1	1,156	-0.09%
2023/08/24	1	66.90	0	0.00	66.30	1	1,165	0.09%
2023/08/23	1	66.10	0	0.00	66.30	1	1,174	0.09%
2023/08/22	1	67.90	0	0.00	67.40	1	1,190	0.08%
2023/08/14	0	0.00	2	66.60	66.20	-2	1,321	-0.15%
2023/08/09	1	73.60	0	0.00	73.00	1	1,406	0.07%
2023/08/08	0	0.00	5	73.20	72.80	-5	1,442	-0.35%
2023/08/02	2	67.80	6	68.23	66.10	-4	1,533	-0.26%
2023/08/01	1	67.80	0	0.00	68.90	1	1,565	0.06%
2023/07/31	4	66.50	2	67.75	66.40	2	1,614	0.12%
2023/07/26	1	65.00	0	0.00	64.10	1	1,749	0.06%
2023/07/24	1	65.70	0	0.00	65.10	1	1,809	0.06%
2023/07/18	1	67.00	0	0.00	66.60	1	2,043	0.05%
2023/07/17	1	73.10	1	74.00	74.00	0	2,068	0.00%
2023/07/06	0	0.00	1	68.40	67.80	-1	2,209	-0.05%
2023/07/05	0	0.00	1	68.50	68.50	-1	2,254	-0.04%
2023/07/03	0	0.00	0.1	68.50	68.60	-0.1	2,262	-0.01%
2023/06/30	0	0.00	1	68.20	66.90	-1	2,243	-0.04%
2023/06/29	6	67.20	0	0.00	67.10	6	2,289	0.26%
2023/06/28	0	0.00	1	65.20	66.50	-1	2,279	-0.04%
2023/06/27	0.1	66.50	0	0.00	65.20	0.1	2,253	0.01%
2023/06/26	0	0.00	1	61.80	62.00	-1	2,201	-0.05%
2023/06/21	1	60.80	3	60.90	61.30	-2	2,202	-0.09%
2023/06/16	1	58.20	0	0.00	59.50	1	2,202	0.05%
2023/06/15	3	59.37	0	0.00	59.20	3	2,196	0.14%
2023/06/12	0	0.00	2	62.00	61.70	-2	2,169	-0.09%
2023/06/09	0	0.00	6	62.07	62.20	-6	2,159	-0.28%
2023/06/07	0	0.00	1	63.10	63.40	-1	2,161	-0.05%
2023/06/05	3	63.30	0	0.00	63.50	3	2,158	0.14%
2023/06/02	0	0.00	1	63.40	62.40	-1	2,173	-0.05%
2023/05/30	1	61.80	0	0.00	61.50	1	2,161	0.05%
2023/05/26	1	62.60	0	0.00	61.90	1	2,156	0.05%
2023/05/24	1	67.90	0	0.00	63.90	1	2,122	0.05%
2023/05/19	0	0.00	1	68.50	68.60	-1	2,121	-0.05%
2023/05/18	1	66.90	0	0.00	66.60	1	2,170	0.05%
2023/05/17	0	0.00	1	66.80	66.30	-1	2,198	-0.05%
2023/05/16	2	64.65	2	63.10	66.10	0	2,171	0.00%
2023/05/15	5	66.20	4	67.30	65.90	1	2,126	0.05%
2023/05/11	2	66.10	2	69.00	66.10	0	1,985	0.00%
2023/05/09	2	70.85	1	68.30	67.80	1	1,834	0.05%
2023/05/05	1	69.50	1	70.00	70.00	0	1,780	0.00%
2023/05/04	0	0.00	3	66.90	69.50	-3	1,718	-0.17%
2023/04/24	4	60.33	1	58.50	59.40	3	1,321	0.23%
2023/04/20	75	58.66	75	57.32	57.40	0	1,172	0.00%
2023/04/18	60	54.62	60	55.03	55.10	0	1,035	0.00%
2023/04/17	0	0.00	1	54.70	56.60	-1	1,002	-0.10%
2023/04/14	46	54.20	46	53.50	52.70	0	961	0.00%
2023/04/12	54	52.95	55	52.05	51.20	-1	895	-0.11%
2023/04/11	0	0.00	8	48.45	49.10	-8	851	-0.94%
2023/04/10	0	0.00	1	49.20	49.40	-1	829	-0.12%
2023/04/07	1	48.10	0	0.00	48.20	1	800	0.12%
2023/04/06	0	0.00	142	47.16	46.65	-142	791	-17.93%	大賣/鉅額交易
2023/03/31	13	46.73	73	46.48	46.95	-60	780	-7.69%
2023/03/30	112	47.65	0	0.00	46.70	112	769	14.55%	大買/鉅額交易
2023/03/29	68	46.62	0	0.00	45.95	68	699	9.72%
2023/03/28	34	46.53	6	46.48	46.30	28	688	4.07%
2023/03/10	0	0.00	1	44.35	43.80	-1	723	-0.14%
2023/03/09	1	44.65	0	0.00	44.45	1	723	0.14%
2023/03/02	0	0.00	1	44.30	44.10	-1	755	-0.13%
2023/02/24	1	43.40	0	0.00	43.25	1	744	0.13%
2023/02/21	0	44.40	0	0.00	44.10	0	712	0.00%
2023/02/17	0	0.00	12	44.48	43.90	-12	680	-1.76%
2023/02/16	1	46.00	3	46.32	45.95	-2	619	-0.32%
2023/02/15	3	48.38	0	0.00	47.90	3	527	0.57%
2023/02/09	0	0.00	1	47.70	47.00	-1	460	-0.22%
2023/02/07	1	47.30	0	0.00	47.50	1	443	0.23%
2023/02/06	12	47.26	5	47.32	47.35	7	428	1.63%
2023/02/03	3	46.00	0	0.00	45.10	3	386	0.78%
2022/12/20	0	0.00	3	42.65	42.70	-3	280	-1.07%
2022/12/15	0	0.00	3	43.50	43.75	-3	284	-1.05%
2022/12/14	3	43.05	0	0.00	43.05	3	285	1.05%
2022/12/13	0	0.00	7	44.99	44.10	-7	277	-2.52%
2022/12/07	2	44.15	2	44.15	44.90	0	291	0.00%
2022/11/29	7	43.10	17	42.73	42.35	-10	258	-3.87%
2022/11/25	1	39.15	1	38.85	38.85	0	203	0.00%
2022/11/23	0	0.00	2	39.75	39.65	-2	230	-0.87%
2022/11/18	2	38.45	0	0.00	38.40	2	239	0.84%
2022/11/15	0	0.00	6	37.90	38.30	-6	296	-2.03%
2022/11/14	0	0.00	1	37.70	37.70	-1	297	-0.34%
2022/11/11	7	37.56	0	0.00	37.30	7	300	2.33%
2022/11/08	1	37.25	1	37.00	37.00	0	300	0.00%
2022/10/14	1	35.40	1	36.05	36.75	0	318	0.00%
2022/10/04	0	0.00	5	38.77	39.40	-5	318	-1.57%
2022/10/03	2	39.30	0	0.00	38.55	2	330	0.61%
2022/09/28	3	41.10	0	0.00	38.95	3	338	0.89%
2022/09/26	0	0.00	3	41.13	42.20	-3	334	-0.90%
2022/09/22	1	41.65	1	42.20	42.00	0	328	0.00%
2022/09/16	2	43.68	0	0.00	43.80	2	350	0.57%
2022/09/15	1	43.00	0	0.00	43.00	1	342	0.29%
2022/09/13	2	41.50	0	0.00	41.60	2	314	0.64%
2022/09/08	0	0.00	2	41.00	41.30	-2	311	-0.64%
2022/09/07	3	40.37	1	40.70	40.40	2	311	0.64%
2022/09/06	20	42.09	0	0.00	40.80	20	304	6.57%
2022/09/01	0	0.00	2	42.88	43.25	-2	276	-0.72%
2022/08/31	2	43.90	0	0.00	43.25	2	267	0.75%
2022/08/23	6	44.23	7	42.66	43.25	-1	219	-0.45%
2022/08/22	0	0.00	2	43.23	42.95	-2	188	-1.06%
2022/08/18	1	40.80	0	0.00	41.40	1	171	0.58%
2022/08/16	0	0.00	1	40.75	40.75	-1	167	-0.60%
2022/08/02	1	39.60	0	0.00	39.50	1	166	0.60%
2022/08/01	0	0.00	1	41.15	40.15	-1	169	-0.59%
2022/07/27	0	0.00	1	41.80	41.85	-1	172	-0.58%
2022/07/21	0	0.00	0	42.00	41.20	0	176	0.00%
2022/07/20	0	0.00	2	40.30	40.50	-2	176	-1.13%
2022/07/15	1	38.50	0	0.00	38.85	1	194	0.51%
2022/07/14	1	38.65	0	0.00	38.80	1	203	0.49%
2022/07/13	1	39.00	0	0.00	39.30	1	212	0.47%
2022/07/06	0	0.00	1	38.05	38.05	-1	202	-0.49%
2022/07/01	1	38.50	2	38.23	38.80	-1	205	-0.49%
2022/06/30	1	40.00	0	0.00	40.00	1	201	0.50%
2022/06/28	0	0.00	1	42.80	42.00	-1	193	-0.52%
2022/06/23	0	0.00	5	38.44	38.90	-5	158	-3.15%
2022/06/22	3	38.12	0	0.00	38.25	3	158	1.90%
2022/06/21	2	38.05	2	38.60	38.80	0	158	0.00%
2022/06/17	6	38.62	4	38.63	38.60	2	158	1.26%
2022/06/06	0	0.00	1	39.35	39.30	-1	156	-0.64%
2022/06/01	1	39.75	0	0.00	39.30	1	159	0.63%
2022/05/11	0	0.00	1	38.30	38.55	-1	182	-0.55%
2022/04/27	0	0.00	5	38.95	41.20	-5	170	-2.93%
2022/04/21	1	41.80	4	40.50	41.80	-3	154	-1.94%
2022/04/20	4	41.00	0	0.00	40.85	4	146	2.73%
2022/04/19	0	0.00	3	39.70	40.70	-3	139	-2.15%
2022/04/18	9	40.18	1	40.30	40.35	8	129	6.16%
2022/03/24	0	0.00	2	36.50	36.95	-2	107	-1.87%
2022/03/07	0	0.00	5	36.79	36.70	-5	133	-3.73%
2022/03/02	2	37.38	0	0.00	37.50	2	139	1.44%
2022/03/01	3	37.50	0	0.00	37.50	3	141	2.12%
2022/02/25	0	0.00	2	37.20	37.20	-2	143	-1.39%
2022/02/23	1	38.55	0	0.00	38.60	1	209	0.48%
2022/02/22	1	39.40	0	0.00	38.95	1	212	0.47%
2022/02/07	0	0.00	2	36.90	36.80	-2	281	-0.71%
2022/01/26	0	0.00	1	36.50	36.40	-1	282	-0.35%
2022/01/21	2	36.90	0	0.00	36.75	2	285	0.70%
2022/01/18	0	0.00	1	38.75	38.25	-1	291	-0.34%
2022/01/14	1	37.10	1	37.10	37.20	0	292	0.00%
2022/01/13	0	0.00	6	37.84	37.85	-6	291	-2.06%
2022/01/12	6	38.48	0	0.00	38.15	6	290	2.07%
2022/01/11	0	0.00	6	38.57	38.60	-6	294	-2.04%
2021/12/13	5	41.44	0	0.00	41.10	5	347	1.44%
2021/12/10	0	0.00	1	42.00	41.90	-1	347	-0.29%
2021/12/08	1	41.50	1	41.75	41.75	0	355	0.00%
2021/12/06	1	41.70	0	0.00	42.00	1	374	0.27%
2021/12/02	2	41.25	2	41.20	41.25	0	428	0.00%
2021/11/26	2	42.25	0	0.00	42.20	2	481	0.42%
2021/11/22	2	43.05	2	43.00	43.00	0	487	0.00%
2021/11/18	1	43.00	1	43.30	43.45	0	425	0.00%
2021/11/17	1	43.40	4	43.54	43.70	-3	442	-0.68%
2021/11/16	1	41.95	0	0.00	41.90	1	368	0.27%
2021/11/12	1	41.30	1	41.25	41.25	0	380	0.00%
2021/11/11	3	41.68	2	41.25	41.25	1	384	0.26%
2021/11/10	1	41.95	0	0.00	41.80	1	396	0.25%
2021/11/08	0	0.00	7	41.99	42.00	-7	442	-1.58%
2021/11/04	7	42.14	0	0.00	42.10	7	466	1.50%
2021/11/03	2	42.00	2	42.15	42.15	0	478	0.00%
2021/09/30	0	0.00	2	43.00	43.05	-2	886	-0.23%
2021/09/29	2	42.50	1	42.00	43.00	1	893	0.11%
2021/09/13	3	44.95	3	44.58	44.55	0	893	0.00%
2021/09/09	1	45.40	1	45.10	45.20	0	903	0.00%
2021/09/07	1	47.90	0	0.00	48.00	1	862	0.12%
2021/09/03	1	48.00	1	47.60	47.60	0	860	0.00%
2021/09/01	1	46.70	0	0.00	45.60	1	867	0.12%
2021/08/25	2	44.83	2	45.15	45.05	0	1,032	0.00%
2021/08/24	3	44.65	3	44.90	44.90	0	1,037	0.00%
2021/08/20	1	44.15	1	44.55	43.85	0	1,067	0.00%
2021/08/12	6	46.00	6	46.30	46.50	0	1,106	0.00%
2021/08/10	0	0.00	10	45.65	46.10	-10	1,130	-0.88%
2021/08/09	11	46.43	1	46.10	46.05	10	1,143	0.87%
2021/08/06	6	49.61	4	47.05	47.50	2	1,136	0.18%
2021/08/05	0	0.00	1	48.45	48.60	-1	1,051	-0.10%
2021/08/04	1	48.40	0	0.00	47.85	1	1,038	0.10%
2021/08/03	3	46.80	2	47.08	46.85	1	990	0.10%
2021/08/02	0	0.00	2	46.20	46.15	-2	975	-0.20%
2021/07/26	0	0.00	2	45.15	44.90	-2	1,014	-0.20%
2021/07/21	1	43.05	2	43.43	43.35	-1	1,048	-0.10%
2021/07/20	4	45.49	3	45.68	44.05	1	1,032	0.10%
2021/07/19	1	46.60	4	46.01	46.90	-3	917	-0.33%
2021/07/12	0	0.00	3	41.40	41.80	-3	885	-0.34%
2021/07/09	2	40.60	1	40.35	40.35	1	886	0.11%
2021/07/08	5	40.85	3	40.75	40.75	2	901	0.22%
2021/07/06	3	41.58	3	41.63	41.55	0	1,049	0.00%
2021/06/22	5	42.02	5	41.85	41.85	0	1,166	0.00%
2021/06/21	0	0.00	1	42.00	42.00	-1	1,183	-0.08%
2021/06/11	1	45.40	0	0.00	44.25	1	1,162	0.09%
2021/06/09	4	43.30	5	43.07	43.65	-1	1,129	-0.09%
2021/06/08	3	45.57	1	44.30	44.35	2	1,104	0.18%
2021/06/07	8	46.78	6	45.18	44.95	2	1,070	0.19%
2021/06/04	0	0.00	5	45.05	44.80	-5	995	-0.50%
2021/06/03	0	0.00	1	43.00	42.60	-1	951	-0.11%
2021/05/28	0	0.00	1	41.50	41.55	-1	945	-0.11%
2021/05/24	1	40.80	0	0.00	40.75	1	885	0.11%
2021/05/20	1	39.80	1	40.55	40.65	0	842	0.00%
2021/05/18	0	0.00	1	39.00	38.80	-1	809	-0.12%
2021/05/17	1	39.80	1	39.30	38.65	0	771	0.00%
2021/05/10	0	0.00	5	39.55	39.80	-5	719	-0.70%
2021/04/29	1	42.80	0	0.00	42.50	1	644	0.16%
2021/04/27	1	42.60	0	0.00	42.85	1	607	0.16%
2021/04/21	0	0.00	1	42.35	42.30	-1	586	-0.17%
2021/04/14	2	43.25	2	42.00	41.95	0	576	0.00%
2021/04/13	1	44.50	3	42.92	42.75	-2	563	-0.36%
2021/04/12	3	44.57	4	46.86	45.50	-1	520	-0.19%
2021/04/09	3	44.15	4	43.38	43.50	-1	412	-0.25%
2021/04/08	3	41.18	1	41.15	41.15	2	353	0.57%
2021/04/07	0	42.00	2	43.00	42.10	-2	344	-0.58%
2021/04/06	4	40.91	1	40.20	40.35	3	311	0.96%
2021/03/30	2	39.30	0	0.00	39.95	2	304	0.66%
2021/03/24	3	40.40	0	0.00	40.70	3	287	1.04%
2021/03/15	0	0.00	5	39.50	39.30	-5	254	-1.96%
2021/03/12	1	38.30	0	0.00	38.50	1	251	0.40%
2021/03/11	2	38.35	0	0.00	38.35	2	255	0.78%
2021/03/08	2	38.60	0	0.00	38.60	2	319	0.63%
2021/03/04	0	0.00	4	38.65	38.65	-4	292	-1.37%
2021/03/03	2	37.20	0	0.00	37.30	2	286	0.70%
2021/02/26	2	37.75	0	0.00	37.85	2	302	0.66%
2021/02/22	0	0.00	15	40.50	39.80	-15	305	-4.91%
2021/02/19	0	0.00	1	39.00	38.90	-1	299	-0.33%
2021/02/18	0	0.00	1	38.40	38.55	-1	296	-0.34%
2021/02/02	1	35.65	0	0.00	35.50	1	295	0.34%
2021/01/15	2	38.10	0	0.00	37.40	2	292	0.68%
2021/01/14	2	38.45	0	0.00	38.30	2	291	0.69%
2021/01/13	1	38.75	0	0.00	38.40	1	290	0.34%
2021/01/12	1	39.35	0	0.00	39.20	1	286	0.35%
2021/01/07	1	38.90	0	0.00	39.00	1	279	0.36%
2021/01/06	2	39.25	0	0.00	38.70	2	278	0.72%
2021/01/04	2	39.83	0	0.00	40.00	2	277	0.72%
2020/12/31	1	40.40	0	0.00	40.40	1	276	0.36%
2020/12/21	2	40.50	2	40.80	40.80	0	291	0.00%
2020/12/15	1	39.55	0	0.00	39.50	1	319	0.31%
2020/12/11	0	0.00	1	39.10	39.10	-1	320	-0.31%
2020/12/07	1	40.15	0	0.00	40.00	1	336	0.30%
2020/12/04	1	41.55	0	0.00	41.30	1	334	0.30%
2020/12/03	2	42.15	1	41.70	41.70	1	335	0.30%
2020/12/02	1	41.90	2	41.25	42.95	-1	306	-0.33%
2020/11/30	0	0.00	1	39.45	39.50	-1	287	-0.35%
2020/11/26	1	38.65	0	0.00	38.75	1	310	0.32%
2020/11/25	2	39.38	1	38.85	38.85	1	311	0.32%
2020/11/20	0	0.00	3	38.35	38.10	-3	317	-0.94%
2020/11/18	5	37.30	8	37.59	37.65	-3	328	-0.91%
2020/11/16	0	0.00	2	37.10	37.10	-2	349	-0.57%
2020/11/12	2	36.68	0	0.00	37.00	2	362	0.55%
2020/11/11	12	37.06	12	36.35	37.25	0	369	0.00%
2020/10/30	1	37.10	0	0.00	36.25	1	475	0.21%
2020/10/29	4	37.01	9	37.03	37.10	-5	488	-1.02%
2020/10/28	1	37.80	0	0.00	37.45	1	507	0.20%
2020/10/26	1	37.80	0	0.00	37.80	1	546	0.18%
2020/10/23	1	38.25	0	0.00	38.25	1	588	0.17%
2020/10/20	0	0.00	4	38.45	38.45	-4	708	-0.56%
2020/10/19	1	38.50	1	38.40	38.40	0	762	0.00%
2020/10/16	1	38.30	1	38.70	38.35	0	894	0.00%
2020/10/15	0	0.00	2	38.80	38.80	-2	1,067	-0.19%
2020/10/14	0	0.00	1	39.25	39.25	-1	1,124	-0.09%
2020/10/12	6	39.35	3	40.10	39.35	3	1,241	0.24%
2020/10/08	0	0.00	4	40.09	39.90	-4	1,326	-0.30%
2020/10/05	1	40.10	10	40.69	40.05	-9	1,857	-0.48%
2020/09/29	2	38.55	0	0.00	38.95	2	1,940	0.10%
2020/09/28	6	38.91	0	0.00	39.10	6	2,007	0.30%
2020/09/25	6	38.75	1	38.70	38.60	5	2,059	0.24%
2020/09/23	5	40.18	0	0.00	40.10	5	2,138	0.23%
2020/09/22	6	40.35	0	0.00	40.40	6	2,142	0.28%
2020/09/21	0	0.00	5	41.85	41.30	-5	2,149	-0.23%
2020/09/16	3	40.97	0	0.00	40.50	3	2,229	0.13%
2020/09/15	2	41.30	2	40.65	41.30	0	2,320	0.00%
2020/09/14	2	39.85	0	0.00	40.00	2	2,327	0.09%
2020/09/11	4	40.75	0	0.00	40.35	4	2,347	0.17%
2020/09/07	0	0.00	1	41.90	41.40	-1	2,418	-0.04%
2020/09/03	0	0.00	3	42.15	42.15	-3	2,433	-0.12%
2020/09/02	2	42.85	2	42.28	42.15	0	2,437	0.00%
2020/08/31	5	41.65	2	41.45	41.45	3	2,418	0.12%
2020/08/28	1	42.10	0	0.00	42.00	1	2,420	0.04%
2020/08/27	1	42.25	1	41.70	41.70	0	2,421	0.00%
2020/08/26	2	41.70	6	42.30	42.35	-4	2,428	-0.16%
2020/08/24	1	39.65	1	39.80	39.80	0	2,424	0.00%
2020/08/20	1	38.00	2	38.00	38.40	-1	2,447	-0.04%
2020/08/18	1	42.05	2	41.53	41.70	-1	2,591	-0.04%
2020/08/17	1	41.10	0	41.55	41.55	1	2,610	0.04%
2020/08/14	1	40.85	1	40.70	40.90	0	2,614	0.00%
2020/08/13	2	40.60	0	0.00	40.60	2	2,620	0.08%
2020/08/12	1	41.50	1	41.70	41.60	0	2,636	0.00%
2020/08/11	2	41.20	0	0.00	40.85	2	2,671	0.07%
2020/08/10	1	43.85	1	42.60	42.60	0	2,670	0.00%
2020/08/04	0	0.00	3	44.10	44.20	-3	2,782	-0.11%
2020/08/03	3	44.65	4	44.59	44.60	-1	2,850	-0.04%
2020/07/31	1	44.30	4	43.74	43.70	-3	2,897	-0.10%
2020/07/30	2	44.28	1	43.70	43.70	1	2,982	0.03%
2020/07/29	6	44.02	5	43.60	43.60	1	3,004	0.03%
2020/07/28	1	42.40	2	42.10	42.05	-1	3,014	-0.03%
2020/07/27	2	47.00	1	43.35	43.35	1	2,979	0.03%
2020/07/24	1	48.25	2	47.88	47.30	-1	2,968	-0.03%
2020/07/23	4	51.13	4	50.79	50.00	0	2,940	0.00%
2020/07/22	8	53.33	7	51.61	51.60	1	2,904	0.03%
2020/07/21	2	53.00	22	52.99	52.80	-20	2,785	-0.72%
2020/07/20	4	44.30	4	46.61	48.50	0	2,647	0.00%
2020/07/17	5	47.89	6	46.26	44.95	-1	2,595	-0.04%
2020/07/16	5	50.20	3	49.68	49.10	2	2,534	0.08%
2020/07/15	6	49.94	6	49.98	48.80	0	2,527	0.00%
2020/07/14	6	51.52	2	48.98	49.50	4	2,447	0.16%
2020/07/13	9	55.59	23	54.24	52.00	-14	2,378	-0.59%
2020/07/10	23	54.89	8	54.46	55.60	15	2,182	0.69%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	0	0.00	2	44.70	46.05	-2	1,876	-0.11%
2020/07/07	2	42.40	1	42.20	41.90	1	1,840	0.05%
2020/07/06	6	42.64	0	0.00	43.10	6	1,791	0.33%
2020/07/03	12	40.73	7	40.51	40.80	5	1,746	0.29%
2020/07/02	2	41.50	2	41.70	40.90	0	1,730	0.00%
2020/06/30	5	38.56	0	0.00	39.20	5	1,662	0.30%
2020/06/29	10	39.90	0	0.00	38.95	10	1,653	0.60%
2020/06/23	8	39.69	4	39.40	39.40	4	1,648	0.24%
2020/06/22	0	0.00	11	40.95	41.70	-11	1,569	-0.70%
2020/06/19	6	38.23	0	0.00	37.95	6	1,478	0.41%
2020/06/17	0	0.00	45	39.70	39.10	-45	1,445	-3.11%
2020/06/16	32	38.06	0	0.00	38.40	32	1,406	2.28%
2020/06/15	7	38.34	5	37.80	37.80	2	1,408	0.14%
2020/06/12	17	36.14	0	0.00	36.30	17	1,393	1.22%
2020/06/03	0	0.00	10	37.70	37.95	-10	1,410	-0.71%
2020/06/02	10	37.73	0	0.00	37.50	10	1,404	0.71%
2020/05/26	1	40.80	114	42.10	39.80	-113	1,366	-8.27%	大賣/鉅額交易
2020/05/25	114	42.49	5	42.50	42.50	109	1,296	8.41%	大買/鉅額交易
2020/05/20	5	38.10	0	0.00	38.00	5	1,177	0.42%
2020/05/18	1	41.10	1	41.30	39.50	0	1,183	0.00%
2020/05/12	8	39.33	0	0.00	38.55	8	1,044	0.77%
2020/05/11	2	43.10	2	41.60	39.05	0	1,012	0.00%
2020/05/08	2	42.70	7	42.33	42.05	-5	962	-0.52%
2020/05/06	3	38.58	3	39.50	39.20	0	821	0.00%
2020/05/05	0	0.00	9	35.83	36.40	-9	742	-1.21%
2020/05/04	8	35.09	1	35.45	35.15	7	747	0.94%
2020/04/21	1	33.25	2	32.75	31.95	-1	614	-0.16%
2020/04/20	2	34.50	0	0.00	34.25	2	602	0.33%
2020/04/14	2	32.20	0	0.00	31.85	2	564	0.35%
2020/04/09	1	31.70	5	32.13	31.35	-4	561	-0.71%
2020/04/08	4	31.70	0	0.00	31.90	4	543	0.74%
2020/04/07	1	29.10	1	29.00	29.00	0	537	0.00%
2020/03/25	0	0.00	2	26.25	26.20	-2	536	-0.37%
2020/03/23	2	24.65	0	0.00	24.40	2	538	0.37%
2020/03/18	0	0.00	1	25.80	26.20	-1	535	-0.19%
2020/03/17	0	0.00	4	26.55	26.40	-4	537	-0.74%
2020/03/16	0	0.00	3	28.53	28.00	-3	532	-0.56%
2020/03/13	1	30.20	0	0.00	30.00	1	527	0.19%
2020/03/12	0	0.00	2	34.03	33.30	-2	520	-0.38%
2020/03/11	1	37.45	0	0.00	36.90	1	516	0.19%
2020/03/09	1	39.40	1	37.90	38.10	0	516	0.00%
2020/03/05	0	0.00	6	38.03	37.85	-6	490	-1.22%
2020/02/25	1	37.10	0	0.00	37.10	1	594	0.17%
2020/02/24	0	0.00	5	38.00	37.75	-5	619	-0.81%
2020/02/19	3	39.20	5	38.90	38.90	-2	633	-0.32%
2020/02/12	7	37.00	0	0.00	37.00	7	629	1.11%
2020/02/10	4	36.89	2	37.00	36.85	2	677	0.30%
2020/02/07	1	36.70	0	0.00	36.65	1	683	0.15%
2020/02/06	1	37.50	0	0.00	37.40	1	693	0.14%
2020/02/05	8	37.83	2	38.00	38.00	6	679	0.88%
2020/01/30	1	39.80	0	0.00	35.55	1	742	0.13%
2020/01/16	0	0.00	1	40.00	39.85	-1	752	-0.13%
2019/12/26	1	41.30	1	41.40	41.10	0	868	0.00%
2019/12/24	0	0.00	5	41.90	41.70	-5	877	-0.57%
2019/12/23	0	0.00	1	42.30	42.10	-1	891	-0.11%
2019/12/19	1	42.60	1	42.15	42.15	0	996	0.00%
2019/12/18	6	42.00	1	41.85	42.00	5	1,018	0.49%
2019/12/12	0	0.00	1	41.85	41.90	-1	1,073	-0.09%
2019/12/11	1	42.55	0.1	42.80	42.80	0.9	1,072	0.09%
2019/12/05	1	43.80	0	0.00	43.85	1	1,258	0.08%
2019/12/04	2	43.95	0	0.00	43.80	2	1,259	0.16%
2019/12/02	0	0.00	2	43.90	44.00	-2	1,275	-0.16%
2019/11/28	0	0.00	1	45.75	45.40	-1	1,288	-0.08%
2019/11/27	2	45.30	2	45.90	44.90	0	1,273	0.00%
2019/11/26	2	44.80	0	0.00	44.70	2	1,277	0.16%
2019/11/22	1	45.00	2	45.65	45.75	-1	1,267	-0.08%
2019/11/21	0	0.00	10	43.60	43.80	-10	1,223	-0.82%
2019/11/19	13	43.33	3	43.22	43.15	10	1,211	0.83%
2019/11/14	0	0.00	1	42.70	42.00	-1	1,224	-0.08%
2019/11/11	1	44.80	0	0.00	44.30	1	1,244	0.08%
2019/11/07	3	47.03	3	46.80	46.00	0	1,300	0.00%
2019/11/01	0	0.00	3	47.05	46.75	-3	1,349	-0.22%
2019/10/30	38	46.24	37	46.21	46.65	1	1,359	0.07%
2019/10/29	0	0.00	1	44.55	44.30	-1	1,323	-0.08%
2019/10/17	1	45.00	2	45.03	45.00	-1	1,924	-0.05%
2019/10/15	0	0.00	1	44.95	44.75	-1	2,230	-0.04%
2019/10/09	1	45.65	0	0.00	44.95	1	2,379	0.04%
2019/10/08	0	0.00	1	46.30	45.90	-1	2,458	-0.04%
2019/10/04	2	46.70	1	47.40	46.60	1	2,539	0.04%
2019/10/03	1	47.80	1	47.65	47.20	0	2,627	0.00%
2019/10/02	2	47.10	0	0.00	46.90	2	2,656	0.08%
2019/10/01	0	0.00	2	45.88	46.00	-2	2,746	-0.07%
2019/09/26	3	47.12	3	47.00	47.05	0	3,133	0.00%
2019/09/25	10	48.05	10	47.52	47.05	0	3,215	0.00%
2019/09/24	0	0.00	1	46.40	46.65	-1	3,146	-0.03%
2019/09/23	2	46.80	1	46.80	46.10	1	3,230	0.03%
2019/09/18	0	0.00	2	45.63	44.95	-2	3,191	-0.06%
2019/09/17	6	46.95	1	46.75	45.85	5	3,188	0.16%
2019/09/16	1	46.00	0	0.00	46.30	1	3,170	0.03%
2019/09/12	3	46.57	0	0.00	46.70	3	3,179	0.09%
2019/09/11	2	46.40	4	46.35	46.20	-2	3,166	-0.06%
2019/09/10	9	47.17	9	47.03	47.70	0	3,142	0.00%
2019/09/06	2	43.80	4	43.80	43.75	-2	3,041	-0.07%
2019/09/05	2	44.28	1	44.15	44.30	1	3,042	0.03%
2019/09/04	1	44.55	3	44.75	44.45	-2	3,039	-0.07%
2019/09/02	2	43.90	2	44.50	43.85	0	3,046	0.00%
2019/08/30	2	43.10	0	0.00	43.00	2	3,106	0.06%
2019/08/29	1	42.45	2	43.73	43.35	-1	3,163	-0.03%
2019/08/28	2	42.70	0	0.00	42.25	2	3,233	0.06%
2019/08/27	1	42.10	1	42.40	42.15	0	3,226	0.00%
2019/08/20	1	45.55	4	45.85	45.90	-3	3,204	-0.09%
2019/08/19	3	45.22	1	45.05	45.15	2	3,205	0.06%
2019/08/16	0	0.00	1	44.35	44.45	-1	3,258	-0.03%
2019/08/15	0	0.00	12	45.05	44.20	-12	3,271	-0.37%
2019/08/14	1	44.90	1	45.05	44.80	0	3,254	0.00%
2019/08/13	8	46.21	0	0.00	45.15	8	3,244	0.25%
2019/08/12	3	43.75	3	44.62	44.75	0	3,198	0.00%
2019/08/08	1	42.70	1	42.90	43.30	0	3,185	0.00%
2019/08/07	1	43.00	1	42.70	42.60	0	3,186	0.00%
2019/08/06	1	42.90	1	43.55	43.45	0	3,184	0.00%
2019/08/05	1	43.20	0	0.00	42.25	1	3,150	0.03%
2019/08/02	2	45.48	2	45.05	44.90	0	3,126	0.00%
2019/07/31	1	47.50	1	46.90	46.65	0	3,092	0.00%
2019/07/30	0	0.00	68	49.86	46.50	-68	3,065	-2.22%
2019/07/29	1	51.60	0	0.00	49.60	1	3,040	0.03%
2019/07/26	0	0.00	234	52.18	51.60	-234	3,029	-7.72%	大賣/鉅額交易
2019/07/25	1	53.20	0	0.00	52.20	1	2,989	0.03%
2019/07/24	2	55.90	2	55.50	54.20	0	2,951	0.00%
2019/07/23	0	0.00	3	52.80	54.20	-3	2,861	-0.10%
2019/07/22	2	53.80	0	0.00	53.80	2	2,855	0.07%
2019/07/19	119	52.21	1	52.80	53.90	118	2,753	4.29%	大買/鉅額交易
2019/07/18	22	50.80	34	51.24	52.40	-12	2,641	-0.45%
2019/07/17	25	47.79	3	47.90	47.65	22	2,460	0.89%
2019/07/16	41	48.37	0	0.00	47.50	41	2,439	1.68%
2019/07/15	3	46.92	3	47.25	47.10	0	2,365	0.00%
2019/07/12	129	47.93	3	47.53	47.85	126	2,353	5.35%	大買/鉅額交易
2019/07/10	4	46.00	3	46.00	45.80	1	2,291	0.04%
2019/07/09	6	47.96	4	48.10	47.20	2	2,237	0.09%
2019/07/08	2	47.83	3	46.35	46.95	-1	2,157	-0.05%
2019/07/05	1	47.60	0	0.00	47.00	1	2,091	0.05%
2019/07/03	14	45.78	7	45.34	44.30	7	1,878	0.37%
2019/07/02	4	42.21	7	43.41	44.10	-3	1,636	-0.18%
2019/06/28	2	40.53	50	40.44	40.05	-48	1,545	-3.11%
2019/06/24	45	39.10	2	39.20	38.85	43	1,438	2.99%
2019/06/21	1	38.50	0	0.00	38.50	1	1,427	0.07%
2019/06/13	2	38.40	0	0.00	37.80	2	1,390	0.14%
2019/06/11	2	38.95	0	0.00	38.40	2	1,458	0.14%
2019/06/06	8	40.24	2	37.95	38.00	6	1,448	0.41%
2019/06/05	5	39.52	4	40.00	40.20	1	1,379	0.07%
2019/06/04	3	39.80	2	38.90	39.05	1	1,333	0.08%
2019/06/03	0	0.00	2	37.30	37.00	-2	1,262	-0.16%
2019/05/31	7	37.25	7	37.45	37.30	0	1,270	0.00%
2019/05/30	2	36.90	0	0.00	37.10	2	1,273	0.16%
2019/05/29	1	36.30	3	36.68	36.70	-2	1,281	-0.16%
2019/05/28	0	0.00	1	36.60	36.65	-1	1,298	-0.08%
2019/05/24	3	37.93	17	38.37	37.65	-14	1,322	-1.06%
2019/05/23	36	38.06	91	38.21	37.50	-55	1,324	-4.15%
2019/05/22	3	37.90	3	37.35	37.30	0	1,331	0.00%
2019/05/21	26	36.94	0	0.00	37.00	26	1,332	1.95%
2019/05/20	3	37.25	0	0.00	36.45	3	1,345	0.22%
2019/05/17	0	0.00	2	36.05	35.90	-2	1,380	-0.14%
2019/05/16	2	37.20	3	36.95	36.65	-1	1,509	-0.07%
2019/05/15	50	37.61	5	37.10	37.10	45	1,601	2.81%
2019/05/14	0	0.00	3	34.50	36.55	-3	1,594	-0.19%
2019/05/10	3	37.60	0	0.00	36.25	3	1,632	0.18%
2019/05/08	2	38.73	2	39.05	38.50	0	1,637	0.00%
2019/05/06	2	39.98	5	39.71	39.05	-3	1,639	-0.18%
2019/05/03	2	38.70	1	38.75	38.70	1	1,611	0.06%
2019/05/02	0	0.00	3	37.07	37.25	-3	1,590	-0.19%
2019/04/29	3	37.07	0	0.00	36.50	3	1,636	0.18%
2019/04/26	0	0.00	1	39.50	38.55	-1	1,624	-0.06%
2019/04/25	1	37.40	0	0.00	37.80	1	1,605	0.06%
2019/04/24	2	39.70	15	40.80	39.10	-13	1,630	-0.80%
2019/04/23	117	40.42	100	40.00	40.80	17	1,697	1.00%	大買/
2019/04/22	1	39.60	1	39.35	38.75	0	1,630	0.00%
2019/04/18	0	0.00	1	37.75	38.30	-1	1,678	-0.06%
2019/04/16	5	37.32	6	37.92	39.10	-1	1,822	-0.05%
2019/04/12	0	0.00	3	37.20	36.50	-3	1,850	-0.16%
2019/04/11	3	37.30	0	0.00	37.50	3	1,877	0.16%
2019/04/09	0	0.00	1	37.75	37.10	-1	1,860	-0.05%
2019/04/03	0	0.00	4	36.00	36.50	-4	1,813	-0.22%
2019/03/28	4	34.98	0	0.00	34.80	4	1,775	0.23%
2019/03/26	1	35.30	0	0.00	34.95	1	1,779	0.06%
2019/03/21	2	35.65	0	0.00	35.40	2	1,785	0.11%
2019/03/20	0	0.00	30	35.90	35.55	-30	1,791	-1.67%
2019/03/18	1	36.30	2	36.28	36.20	-1	1,768	-0.06%
2019/03/15	1	38.20	7	37.20	37.30	-6	1,758	-0.34%
2019/03/14	16	38.87	2	38.48	38.50	14	1,735	0.81%
2019/03/12	1	37.10	0	0.00	37.00	1	1,724	0.06%
2019/03/11	0	0.00	1	37.30	37.00	-1	1,721	-0.06%
2019/03/08	0	0.00	26	37.68	37.50	-26	1,720	-1.51%
2019/03/07	1	37.70	1	37.50	36.95	0	1,727	0.00%
2019/03/04	0	0.00	1	36.95	36.60	-1	1,707	-0.06%
2019/02/27	3	36.82	1	36.95	37.00	2	1,741	0.11%
2019/02/26	0	0.00	3	36.50	36.00	-3	1,720	-0.17%
2019/02/25	5	36.94	1	36.70	36.75	4	1,711	0.23%
2019/02/22	0	0.00	3	38.25	37.65	-3	1,686	-0.18%
2019/02/21	56	40.44	7	40.21	38.95	49	1,665	2.94%
2019/02/18	3	38.95	4	38.85	39.00	-1	1,554	-0.07%
2019/02/15	10	39.09	12	38.94	38.80	-2	1,512	-0.13%
2019/02/14	6	36.58	5	35.66	37.45	1	1,377	0.07%
2019/02/13	0	0.00	5	34.41	34.10	-5	1,281	-0.39%
2019/02/12	5	35.30	1	35.05	34.80	4	1,280	0.31%
2019/02/11	2	35.05	1	33.55	34.90	1	1,266	0.08%
2019/01/30	1	32.80	0	0.00	32.90	1	1,228	0.08%
2019/01/29	2	33.58	0	0.00	33.00	2	1,230	0.16%
2019/01/28	2	33.08	0	0.00	32.75	2	1,200	0.17%
2019/01/25	0	0.00	6	33.40	33.15	-6	1,194	-0.50%
2019/01/24	3	33.55	1	33.90	33.85	2	1,180	0.17%
2019/01/23	0	0.00	1	32.50	32.65	-1	1,150	-0.09%
2019/01/22	9	33.11	4	32.88	32.30	5	1,138	0.44%
2019/01/21	0	0.00	2	32.35	31.80	-2	1,100	-0.18%
2019/01/18	2	33.70	0	0.00	33.10	2	1,086	0.18%
2019/01/15	20	36.45	21	35.87	34.80	-1	1,036	-0.10%
2019/01/14	3	34.57	0	0.00	35.00	3	971	0.31%
2019/01/11	1	34.70	1	34.95	34.20	0	956	0.00%
2019/01/10	7	34.92	13	34.69	34.40	-6	929	-0.65%
2019/01/09	5	32.90	16	32.66	34.10	-11	924	-1.19%
2019/01/08	4	30.90	14	30.80	31.80	-10	785	-1.27%
2019/01/07	13	29.17	3	29.37	28.95	10	759	1.32%
2019/01/04	2	28.40	0	0.00	28.95	2	751	0.27%
2019/01/03	0	0.00	2	27.50	27.20	-2	717	-0.28%
2018/12/13	1	26.65	1	26.25	26.25	0	1,033	0.00%
2018/12/06	0	0.00	2	26.35	25.90	-2	1,313	-0.15%
2018/12/05	6	27.51	4	27.10	27.10	2	1,459	0.14%
2018/11/30	0	0.00	1	26.80	25.90	-1	1,742	-0.06%
2018/11/27	0	0.00	13	25.58	25.75	-13	1,711	-0.76%
2018/11/26	17	26.19	4	25.95	26.15	13	1,699	0.76%
2018/11/19	1	24.30	0	0.00	24.45	1	1,636	0.06%
2018/11/09	0	0.00	4	24.63	24.25	-4	1,623	-0.25%
2018/11/08	4	24.49	4	24.15	24.15	0	1,609	0.00%
2018/11/07	2	23.90	3	24.00	23.90	-1	1,596	-0.06%
2018/11/06	4	24.39	0	0.00	23.50	4	1,595	0.25%
2018/11/02	5	23.73	7	23.57	23.55	-2	1,583	-0.13%
2018/11/01	2	23.68	2	23.55	23.50	0	1,578	0.00%
2018/10/30	2	23.00	0	0.00	22.60	2	1,574	0.13%
2018/10/23	3	26.55	3	25.70	25.60	0	1,541	0.00%
2018/10/18	1	26.75	1	26.15	26.00	0	1,473	0.00%
2018/10/17	13	27.38	10	26.85	26.55	3	1,456	0.21%
2018/10/16	4	24.08	5	25.08	25.30	-1	1,385	-0.07%
2018/10/15	2	23.38	2	23.00	23.00	0	1,369	0.00%
2018/10/12	2	22.23	2	22.53	22.90	0	1,356	0.00%
2018/10/09	1	26.50	0	0.00	26.50	1	1,321	0.08%
2018/10/08	4	28.43	5	27.87	27.80	-1	1,302	-0.08%
2018/10/05	6	29.23	6	29.53	28.30	0	1,285	0.00%
2018/10/04	7	29.88	7	30.34	29.90	0	1,253	0.00%
2018/10/02	1	29.30	0	0.00	29.30	1	1,190	0.08%
2018/10/01	4	29.98	1	29.75	29.90	3	1,198	0.25%
2018/09/28	6	30.00	0	0.00	30.10	6	1,185	0.51%
2018/09/26	6	31.75	0	0.00	32.10	6	1,135	0.53%
2018/09/20	2	33.10	7	32.63	32.35	-5	1,057	-0.47%
2018/09/19	10	34.51	10	33.23	33.00	0	1,027	0.00%
2018/09/18	4	32.43	10	33.60	34.05	-6	927	-0.65%
2018/09/17	2	31.75	2	31.78	31.00	0	796	0.00%
2018/09/14	0	0.00	1	31.95	32.20	-1	768	-0.13%
2018/09/13	4	32.51	3	32.05	32.35	1	735	0.14%
2018/09/12	10	32.35	10	31.79	33.00	0	687	0.00%
2018/09/11	6	34.23	8	33.31	32.10	-2	624	-0.32%
2018/09/10	10	31.96	6	31.85	32.75	4	476	0.84%
2018/09/07	11	30.50	3	30.45	29.80	8	356	2.24%
2018/09/05	0	0.00	35	27.22	26.30	-35	136	-25.58%
2018/09/04	3	26.10	0	0.00	26.30	3	130	2.29%
2018/08/29	1	26.60	0	0.00	26.60	1	135	0.74%
2018/08/27	7	26.14	0	0.00	26.40	7	136	5.15%
2018/08/24	2	26.08	0	0.00	26.15	2	137	1.46%
2018/08/23	2	26.18	0	0.00	26.20	2	141	1.42%
2018/08/22	3	26.18	0	0.00	26.20	3	142	2.11%
2018/08/21	9	26.12	0	0.00	26.10	9	142	6.30%
2018/08/20	3	26.00	0	0.00	26.10	3	140	2.13%
2018/08/17	1	26.10	0	0.00	26.10	1	140	0.71%
2018/08/16	1	26.00	0	0.00	26.05	1	141	0.71%
2018/08/14	0	0.00	2	26.60	26.55	-2	158	-1.26%
2018/08/10	0	0.00	6	27.32	26.85	-6	154	-3.88%
2018/08/09	0	0.00	3	27.38	27.25	-3	151	-1.97%
2018/08/08	0	0.00	6	27.30	27.25	-6	152	-3.94%
2018/08/07	0	0.00	11	27.45	27.30	-11	152	-7.19%
2018/08/06	2	26.80	0	0.00	27.50	2	149	1.33%
2018/08/03	1	26.80	0	0.00	26.95	1	147	0.68%
2018/08/02	1	26.70	0	0.00	26.75	1	147	0.68%
2018/08/01	3	26.60	0	0.00	26.75	3	148	2.02%
2018/07/31	2	26.58	0	0.00	26.55	2	148	1.35%
2018/07/30	8	26.68	0	0.00	26.55	8	147	5.43%
2018/07/27	4	27.01	0	0.00	27.10	4	145	2.76%
2018/07/26	5	27.05	0	0.00	27.15	5	145	3.44%
2018/07/25	2	26.85	0	0.00	26.95	2	145	1.37%
2018/07/24	3	26.82	0	0.00	26.90	3	146	2.04%
2018/07/23	2	26.70	0	0.00	26.75	2	147	1.36%
2018/07/16	0	0.00	1	27.30	27.25	-1	141	-0.71%
2018/07/13	0	0.00	1	27.05	27.10	-1	142	-0.70%
2018/07/12	0	0.00	5	27.04	27.05	-5	142	-3.51%
2018/07/09	10	27.49	113	27.13	26.85	-103	142	-72.23%	大賣/鉅額交易
2018/07/03	3	26.18	0	0.00	26.00	3	176	1.70%
2018/06/29	1	26.35	0	0.00	26.45	1	184	0.54%
2018/06/27	6	26.30	0	0.00	26.30	6	186	3.22%
2018/06/26	1	26.55	0	0.00	26.40	1	188	0.53%
2018/06/25	4	27.00	0	0.00	26.90	4	188	2.12%
2018/06/22	1	27.15	0	0.00	27.10	1	191	0.52%
2018/06/20	1	27.10	0	0.00	27.15	1	211	0.47%
2018/06/19	0	0.00	12	27.75	27.45	-12	210	-5.69%
2018/06/14	1	27.05	0	0.00	27.05	1	208	0.48%
2018/06/12	1	26.90	0	0.00	27.00	1	208	0.48%
2018/06/11	0	0.00	2	27.30	27.00	-2	207	-0.96%
2018/06/08	2	26.55	0	0.00	26.70	2	210	0.95%
2018/06/07	12	26.64	0	0.00	26.60	12	210	5.72%
2018/06/06	2	26.78	0	0.00	26.70	2	209	0.95%
2018/06/05	8	26.89	0	0.00	26.95	8	209	3.81%
2018/06/04	2	26.93	0	0.00	27.05	2	209	0.95%
2018/06/01	5	26.86	0	0.00	26.80	5	210	2.37%
2018/05/31	3	26.13	2	27.25	27.00	1	209	0.48%
2018/05/30	9	26.18	0	0.00	26.15	9	206	4.36%
2018/05/29	3	26.28	0	0.00	26.30	3	205	1.46%
2018/05/28	11	26.31	1	26.30	26.30	10	204	4.89%
2018/05/25	6	26.38	0	0.00	26.35	6	204	2.94%
2018/05/24	4	26.41	2	26.93	26.60	2	209	0.96%
2018/05/23	0	0.00	87	27.81	26.60	-87	206	-42.03%
2018/05/22	1	26.25	0	0.00	26.55	1	191	0.52%
2018/05/21	1	26.10	0	0.00	26.15	1	188	0.53%
2018/05/18	1	25.95	0	0.00	26.10	1	188	0.53%
2018/05/17	1	25.95	0	0.00	25.95	1	189	0.53%
2018/05/16	1	26.00	0	0.00	26.00	1	190	0.53%
2018/05/15	0	0.00	3	26.17	26.10	-3	192	-1.56%
2018/05/14	2	25.68	0	0.00	25.55	2	196	1.02%
2018/05/11	2	25.78	0	0.00	25.80	2	200	1.00%
2018/05/10	4	25.74	0	0.00	25.70	4	236	1.69%
2018/05/09	2	25.85	0	0.00	25.70	2	235	0.85%
2018/05/08	2	25.90	0	0.00	25.90	2	235	0.85%
2018/05/04	7	25.93	0	0.00	25.85	7	238	2.94%
2018/05/03	5	26.18	0	0.00	26.00	5	238	2.10%
2018/04/30	4	26.26	0	0.00	26.30	4	237	1.69%
2018/04/27	2	26.20	0	0.00	26.20	2	238	0.84%
2018/04/26	8	26.62	0	0.00	26.10	8	238	3.35%
2018/04/25	1	26.55	0	0.00	26.70	1	241	0.41%
2018/04/24	8	26.79	4	27.00	26.65	4	245	1.63%
2018/04/23	9	26.96	3	27.13	27.00	6	249	2.41%
2018/04/20	2	26.80	0	0.00	26.75	2	312	0.64%
2018/04/19	6	26.82	3	26.90	26.85	3	317	0.94%
2018/04/18	10	26.62	1	26.75	26.55	9	317	2.84%
2018/04/16	5	26.66	0	0.00	26.95	5	314	1.59%
2018/04/13	7	26.86	0	0.00	26.80	7	312	2.24%
2018/04/12	9	27.09	3	27.30	26.95	6	311	1.93%
2018/04/11	25	27.06	0	0.00	27.10	25	309	8.08%
2018/04/10	2	28.38	0	0.00	27.35	2	305	0.66%
2018/04/02	0	0.00	6	28.16	27.65	-6	257	-2.33%
2018/03/31	4	27.13	1	27.10	27.30	3	250	1.20%
2018/03/30	3	27.35	0	0.00	27.20	3	250	1.20%
2018/03/26	0	0.00	5	27.26	27.80	-5	239	-2.09%
2018/03/23	0	0.00	12	26.37	26.35	-12	229	-5.22%
2018/03/22	16	27.23	0	0.00	26.70	16	222	7.20%
2018/03/21	1	27.30	0	0.00	27.35	1	222	0.45%
2018/03/20	0	0.00	6	27.43	27.40	-6	221	-2.71%
2018/03/19	0	0.00	8	27.36	27.30	-8	214	-3.73%
2018/03/16	1	26.80	0	0.00	27.00	1	210	0.47%
2018/03/15	21	26.68	0	0.00	26.75	21	208	10.08%
2018/03/14	0	0.00	1	26.80	26.85	-1	207	-0.48%
2018/03/13	3	26.50	0	0.00	26.45	3	202	1.48%
2018/03/12	4	26.48	0	0.00	26.50	4	203	1.97%
2018/03/01	1	25.90	0	0.00	25.90	1	202	0.49%
2018/02/26	0	0.00	2	26.75	26.25	-2	203	-0.98%
2018/02/23	2	25.85	0	0.00	25.80	2	198	1.01%
2018/02/02	0	0.00	1	28.40	27.80	-1	187	-0.53%
2018/01/31	1	26.75	0	0.00	27.00	1	152	0.66%
2018/01/16	0	0.00	1	29.40	28.60	-1	138	-0.72%
2018/01/15	0	0.00	5	27.19	27.85	-5	71	-6.95%
2018/01/12	5	26.43	0	0.00	26.40	5	67	7.41%
2018/01/10	0	0.00	1	26.35	26.35	-1	68	-1.46%