券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 5 | 115.50 | 0.1 | 116.00 | 115.00 | 5 | 4,081 | 0.12% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 114.50 | 117.00 | -2 | 4,071 | -0.05% |
|
| 2024/06/13 | 0 | 0.00 | 6 | 111.33 | 111.00 | -6 | 3,981 | -0.15% |
|
| 2024/06/11 | 4 | 111.13 | 0 | 0.00 | 109.50 | 4 | 4,101 | 0.10% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 110.25 | 111.50 | -4 | 4,150 | -0.10% |
|
| 2024/06/06 | 0.1 | 106.50 | 5 | 106.50 | 107.00 | -4.9 | 4,252 | -0.12% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 107.25 | 107.50 | -2 | 4,283 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 0.5 | 106.50 | 107.00 | -0.5 | 4,296 | -0.01% |
|
| 2024/05/31 | 4 | 104.50 | 0 | 0.00 | 107.00 | 4 | 4,285 | 0.09% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 4,260 | -0.02% |
|
| 2024/05/29 | 1 | 104.50 | 3.5 | 104.50 | 104.50 | -2.5 | 4,256 | -0.06% |
|
| 2024/05/28 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 4,237 | 0.02% |
|
| 2024/05/27 | 6 | 104.42 | 0 | 0.00 | 104.50 | 6 | 4,241 | 0.14% |
|
| 2024/05/24 | 2.1 | 101.54 | 22 | 101.68 | 102.50 | -20 | 4,236 | -0.47% |
|
| 2024/05/23 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 4,234 | 0.05% |
|
| 2024/05/22 | 5 | 105.00 | 5 | 105.00 | 104.50 | 0 | 4,201 | 0.00% |
|
| 2024/05/21 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 4,200 | 0.02% |
|
| 2024/05/20 | 17 | 106.00 | 0 | 0.00 | 105.50 | 17 | 4,186 | 0.41% |
|
| 2024/05/17 | 4 | 106.00 | 0 | 0.00 | 107.00 | 4 | 4,165 | 0.10% |
|
| 2024/05/16 | 3 | 106.83 | 3 | 107.00 | 107.00 | 0 | 4,151 | 0.00% |
|
| 2024/05/15 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 4,127 | 0.12% |
|
| 2024/05/14 | 8 | 106.06 | 4 | 105.50 | 106.50 | 4 | 4,117 | 0.10% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 4,082 | -0.02% |
|
| 2024/05/10 | 3 | 108.66 | 2 | 109.50 | 108.50 | 1 | 4,053 | 0.03% |
|
| 2024/05/09 | 0.1 | 109.50 | 0 | 0.00 | 106.00 | 0.1 | 4,008 | 0.00% |
|
| 2024/05/08 | 5 | 111.80 | 5 | 109.90 | 109.50 | 0 | 3,955 | 0.00% |
|
| 2024/05/07 | 7 | 113.64 | 5 | 114.50 | 114.00 | 2 | 3,913 | 0.05% |
|
| 2024/05/06 | 3 | 116.83 | 1 | 116.50 | 116.50 | 2 | 3,832 | 0.05% |
|
| 2024/05/03 | 1.2 | 115.52 | 2 | 116.00 | 116.00 | -0.9 | 3,780 | -0.02% |
|
| 2024/05/02 | 4 | 116.63 | 5 | 116.40 | 116.50 | -1 | 3,730 | -0.03% |
|
| 2024/04/30 | 0.3 | 113.40 | 0 | 0.00 | 114.00 | 0.3 | 3,621 | 0.01% |
|
| 2024/04/29 | 6 | 115.33 | 7 | 115.07 | 114.00 | -1 | 3,572 | -0.03% |
|
| 2024/04/26 | 0.1 | 112.50 | 3 | 111.50 | 112.00 | -2.9 | 3,501 | -0.08% |
|
| 2024/04/25 | 5.1 | 110.80 | 2 | 111.00 | 110.50 | 3.1 | 3,471 | 0.09% |
|
| 2024/04/24 | 1.4 | 112.04 | 1 | 112.50 | 112.00 | 0.4 | 3,422 | 0.01% |
|
| 2024/04/23 | 0.2 | 107.00 | 1 | 108.00 | 110.00 | -0.8 | 3,292 | -0.02% |
|
| 2024/04/22 | 5 | 107.20 | 5 | 108.10 | 106.50 | 0 | 3,163 | 0.00% |
|
| 2024/04/19 | 13 | 104.04 | 11 | 105.32 | 103.50 | 2 | 3,002 | 0.07% |
|
| 2024/04/18 | 2 | 103.50 | 6 | 103.25 | 104.50 | -4 | 2,873 | -0.14% |
|
| 2024/04/17 | 5 | 104.90 | 2 | 105.25 | 104.00 | 3 | 2,789 | 0.11% |
|
| 2024/04/16 | 5 | 105.10 | 0 | 0.00 | 104.00 | 5 | 2,739 | 0.18% |
|
| 2024/04/15 | 3 | 110.00 | 0 | 0.00 | 109.00 | 3 | 2,698 | 0.11% |
|
| 2024/04/12 | 1 | 112.50 | 3 | 112.17 | 112.50 | -2 | 2,654 | -0.08% |
|
| 2024/04/11 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 2,616 | 0.04% |
|
| 2024/04/10 | 7 | 114.79 | 0 | 0.00 | 114.50 | 7 | 2,550 | 0.27% |
|
| 2024/04/09 | 3 | 115.17 | 1 | 116.00 | 114.00 | 2 | 2,510 | 0.08% |
|
| 2024/04/08 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,478 | 0.04% |
|
| 2024/04/03 | 6 | 115.75 | 0 | 0.00 | 114.50 | 6 | 2,438 | 0.25% |
|
| 2024/04/02 | 6 | 120.25 | 1 | 120.00 | 119.50 | 5 | 2,379 | 0.21% |
|
| 2024/04/01 | 6 | 123.58 | 0 | 0.00 | 123.00 | 6 | 2,308 | 0.26% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 2,268 | -0.04% |
|
| 2024/03/28 | 3 | 126.83 | 3 | 127.17 | 127.00 | 0 | 2,236 | 0.00% |
|
| 2024/03/27 | 15 | 130.43 | 15 | 125.53 | 124.50 | 0 | 2,205 | 0.00% |
|
| 2024/03/26 | 2 | 128.25 | 0 | 0.00 | 127.50 | 2 | 1,847 | 0.11% |
|
| 2024/03/25 | 3 | 122.83 | 1 | 128.00 | 129.50 | 2 | 1,903 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 118.25 | 125.50 | -2 | 2,019 | -0.10% |
|
| 2024/03/21 | 5 | 119.00 | 2 | 118.50 | 119.00 | 3 | 2,066 | 0.15% |
|
| 2024/03/20 | 6 | 115.92 | 0 | 0.00 | 115.00 | 6 | 2,025 | 0.30% |
|
| 2024/03/19 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 1,998 | 0.05% |
|
| 2024/03/18 | 6 | 118.75 | 0 | 0.00 | 119.00 | 6 | 1,980 | 0.30% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,947 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 117.75 | 119.00 | -2 | 1,898 | -0.11% |
|
| 2024/03/12 | 2 | 112.25 | 6 | 110.75 | 112.50 | -4 | 1,714 | -0.23% |
|
| 2024/03/11 | 3 | 103.00 | 0 | 0.00 | 102.50 | 3 | 1,543 | 0.19% |
|
| 2024/03/08 | 2 | 100.50 | 0 | 0.00 | 101.50 | 2 | 1,531 | 0.13% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,504 | -0.07% |
|
| 2024/03/04 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,471 | 0.07% |
|
| 2024/02/27 | 1 | 99.60 | 0.1 | 99.40 | 100.50 | 0.9 | 1,463 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 96.00 | 95.10 | -1 | 1,464 | -0.07% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 96.50 | 95.20 | -1 | 1,482 | -0.07% |
|
| 2024/01/30 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,521 | 0.07% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 1,532 | -0.13% |
|
| 2024/01/19 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,532 | 0.07% |
|
| 2024/01/15 | 2 | 104.00 | 1 | 105.00 | 103.50 | 1 | 1,500 | 0.07% |
|
| 2024/01/12 | 1 | 103.50 | 0 | 0.00 | 106.00 | 1 | 1,495 | 0.07% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,490 | -0.07% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 106.50 | 107.50 | -3 | 1,493 | -0.20% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 1,492 | -0.07% |
|
| 2024/01/08 | 1 | 106.00 | 1.1 | 104.55 | 105.50 | -0.1 | 1,481 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 103.50 | 102.50 | 0 | 1,515 | 0.00% |
|
| 2023/12/29 | 0 | 101.17 | 0 | 0.00 | 100.00 | 0 | 1,512 | 0.00% |
|
| 2023/12/28 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 1,511 | 0.13% |
|
| 2023/12/27 | 2 | 102.00 | 1 | 103.00 | 102.00 | 1 | 1,501 | 0.07% |
|
| 2023/12/26 | 3 | 102.50 | 0 | 0.00 | 102.00 | 3 | 1,498 | 0.20% |
|
| 2023/12/25 | 4 | 101.00 | 0 | 0.00 | 101.50 | 4 | 1,485 | 0.27% |
|
| 2023/12/22 | 3 | 112.00 | 2 | 109.50 | 109.50 | 1 | 1,442 | 0.07% |
|
| 2023/12/21 | 2 | 110.50 | 2 | 110.50 | 112.00 | 0 | 1,312 | 0.00% |
|
| 2023/12/20 | 3 | 105.67 | 12 | 107.04 | 108.00 | -9 | 1,190 | -0.76% |
|
| 2023/12/19 | 11 | 104.91 | 7 | 104.71 | 105.50 | 4 | 1,068 | 0.37% |
|
| 2023/12/18 | 1 | 101.50 | 10 | 99.36 | 99.80 | -9 | 897 | -1.00% |
|
| 2023/12/06 | 1 | 94.80 | 0 | 0.00 | 94.40 | 1 | 1,018 | 0.10% |
|
| 2023/12/05 | 2 | 95.40 | 0 | 0.00 | 94.80 | 2 | 1,064 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 96.30 | 96.70 | -2 | 1,073 | -0.19% |
|
| 2023/11/29 | 2 | 96.30 | 0 | 0.00 | 97.00 | 2 | 1,114 | 0.18% |
|
| 2023/11/28 | 2 | 96.70 | 4 | 96.75 | 97.10 | -2 | 1,133 | -0.18% |
|
| 2023/11/24 | 4 | 95.40 | 5 | 96.66 | 95.00 | -1 | 1,141 | -0.09% |
|
| 2023/11/22 | 0 | 0.00 | 9 | 96.09 | 96.60 | -9 | 1,119 | -0.80% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 94.45 | 94.80 | -2 | 1,091 | -0.18% |
|
| 2023/11/17 | 4 | 93.70 | 1 | 95.00 | 93.50 | 3 | 1,090 | 0.28% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 96.10 | 95.60 | -2 | 1,090 | -0.18% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 94.00 | 94.90 | -3 | 1,116 | -0.27% |
|
| 2023/11/13 | 8 | 92.46 | 0 | 0.00 | 92.00 | 8 | 1,119 | 0.71% |
|
| 2023/11/02 | 5 | 94.80 | 0 | 0.00 | 94.70 | 5 | 1,175 | 0.43% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 95.90 | 95.00 | -3 | 1,170 | -0.26% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 94.10 | 94.00 | 0 | 1,140 | 0.00% |
|
| 2023/10/25 | 3 | 93.20 | 0 | 0.00 | 92.70 | 3 | 1,138 | 0.26% |
|
| 2023/10/17 | 5 | 94.20 | 5 | 95.20 | 93.50 | 0 | 1,124 | 0.00% |
|
| 2023/10/13 | 5 | 93.30 | 0 | 0.00 | 92.70 | 5 | 1,106 | 0.45% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 94.00 | 94.30 | -6 | 1,088 | -0.55% |
|
| 2023/10/04 | 0 | 0.00 | 0.3 | 93.20 | 94.20 | -0.3 | 1,069 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 92.40 | 93.10 | -1 | 1,071 | -0.09% |
|
| 2023/09/28 | 2 | 91.90 | 0 | 0.00 | 91.90 | 2 | 1,081 | 0.18% |
|
| 2023/09/26 | 3 | 92.10 | 0 | 0.00 | 93.00 | 3 | 1,084 | 0.28% |
|
| 2023/09/20 | 1.3 | 93.54 | 0 | 0.00 | 93.60 | 1.3 | 1,078 | 0.12% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 1,071 | -0.09% |
|
| 2023/09/18 | 5 | 90.44 | 0 | 0.00 | 90.30 | 5 | 1,067 | 0.47% |
|
| 2023/09/14 | 2 | 93.40 | 0 | 0.00 | 93.30 | 2 | 873 | 0.23% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 96.10 | 94.50 | -1 | 848 | -0.12% |
|
| 2023/09/11 | 2 | 95.50 | 2 | 97.20 | 95.50 | 0 | 812 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 96.40 | 96.00 | -2 | 780 | -0.26% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 93.90 | 94.10 | -3 | 732 | -0.41% |
|
| 2023/09/05 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 699 | 0.14% |
|
| 2023/08/31 | 0 | 0.00 | 6 | 87.20 | 88.80 | -6 | 625 | -0.96% |
|
| 2023/08/29 | 0 | 0.00 | 0.6 | 81.50 | 81.50 | -0.6 | 586 | -0.10% |
|
| 2023/08/28 | 4 | 80.65 | 0 | 0.00 | 80.50 | 4 | 585 | 0.68% |
|
| 2023/08/21 | 2 | 84.80 | 0 | 0.00 | 80.30 | 2 | 551 | 0.36% |
|
| 2023/08/18 | 1 | 89.30 | 1 | 88.70 | 88.30 | 0 | 498 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 86.90 | 87.80 | -1 | 480 | -0.21% |
|
| 2023/08/16 | 0 | 0.00 | 31 | 86.98 | 86.90 | -31 | 451 | -6.86% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 83.80 | 85.60 | -5 | 414 | -1.21% |
|
| 2023/08/14 | 5 | 82.50 | 1 | 82.30 | 81.50 | 4 | 388 | 1.03% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 83.13 | 83.60 | -6 | 382 | -1.57% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 80.80 | 80.20 | -4 | 351 | -1.14% |
|
| 2023/08/01 | 5 | 81.30 | 0 | 0.00 | 81.30 | 5 | 304 | 1.64% |
|
| 2023/07/31 | 4 | 81.20 | 0 | 0.00 | 81.70 | 4 | 302 | 1.32% |
|
| 2023/07/26 | 5 | 80.00 | 0 | 0.00 | 80.00 | 5 | 299 | 1.67% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 80.00 | 79.80 | -2 | 297 | -0.67% |
|
| 2023/07/21 | 3 | 80.60 | 0 | 0.00 | 80.90 | 3 | 297 | 1.01% |
|
| 2023/07/20 | 5 | 80.80 | 0 | 0.00 | 81.00 | 5 | 300 | 1.66% |
|
| 2023/07/19 | 5 | 80.10 | 0 | 0.00 | 79.20 | 5 | 298 | 1.68% |
|
| 2023/07/12 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 304 | 0.33% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 83.10 | 83.00 | -5 | 295 | -1.69% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 79.30 | 78.90 | -5 | 266 | -1.87% |
|
| 2023/06/21 | 5 | 75.80 | 0 | 0.00 | 76.00 | 5 | 236 | 2.11% |
|
| 2023/06/15 | 4 | 75.10 | 5 | 75.50 | 76.00 | -1 | 251 | -0.40% |
|
| 2023/06/07 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 276 | 0.36% |
|
| 2023/06/05 | 10 | 75.60 | 0 | 0.00 | 75.40 | 10 | 281 | 3.55% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 293 | -0.34% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 77.00 | 76.80 | -2 | 302 | -0.66% |
|
| 2023/05/17 | 0 | 0.00 | 22 | 76.02 | 77.40 | -22 | 301 | -7.31% |
|
| 2023/05/12 | 1 | 74.20 | 9 | 73.37 | 73.50 | -8 | 301 | -2.65% |
|
| 2023/05/11 | 1 | 74.20 | 9 | 73.37 | 73.20 | -8 | 310 | -2.58% |
|
| 2023/05/04 | 3 | 74.00 | 0 | 0.00 | 74.10 | 3 | 354 | 0.85% |
|
| 2023/05/03 | 5 | 74.20 | 0 | 0.00 | 74.10 | 5 | 356 | 1.40% |
|
| 2023/04/25 | 5 | 74.20 | 0 | 0.00 | 74.20 | 5 | 360 | 1.39% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 74.70 | 74.90 | -0.2 | 349 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 73.60 | 73.60 | -5 | 345 | -1.45% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 72.10 | 70.90 | -1 | 373 | -0.27% |
|
| 2023/03/30 | 10 | 68.81 | 0 | 0.00 | 69.40 | 10 | 384 | 2.60% |
|
| 2023/03/22 | 1 | 68.90 | 0 | 0.00 | 69.30 | 1 | 409 | 0.24% |
|
| 2023/03/20 | 1 | 67.30 | 0 | 0.00 | 68.10 | 1 | 399 | 0.25% |
|
| 2023/03/15 | 0 | 0.00 | 11 | 69.21 | 69.00 | -11 | 388 | -2.83% |
|
| 2023/03/13 | 1 | 69.30 | 0 | 0.00 | 70.00 | 1 | 380 | 0.26% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 71.90 | 71.80 | -2 | 370 | -0.54% |
|
| 2023/03/08 | 0 | 0.00 | 8 | 72.08 | 72.20 | -8 | 368 | -2.17% |
|
| 2023/03/07 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 365 | 0.27% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 369 | -0.27% |
|
| 2023/03/02 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 372 | 0.27% |
|
| 2023/02/21 | 5 | 71.90 | 0 | 0.00 | 72.00 | 5 | 370 | 1.35% |
|
| 2023/02/20 | 4 | 72.70 | 0 | 0.00 | 71.70 | 4 | 370 | 1.08% |
|
| 2023/02/16 | 0 | 0.00 | 9 | 73.00 | 73.50 | -9 | 367 | -2.45% |
|
| 2023/02/14 | 8 | 72.55 | 0 | 0.00 | 72.60 | 8 | 365 | 2.19% |
|
| 2023/02/13 | 4 | 73.85 | 0 | 0.00 | 73.70 | 4 | 360 | 1.11% |
|
| 2023/02/10 | 1 | 74.30 | 0 | 0.00 | 74.70 | 1 | 352 | 0.28% |
|
| 2023/02/09 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 345 | 0.29% |
|
| 2023/02/02 | 5 | 71.10 | 0 | 0.00 | 71.20 | 5 | 286 | 1.75% |
|
| 2023/01/31 | 1 | 70.20 | 3 | 71.40 | 71.70 | -2 | 280 | -0.71% |
|
| 2023/01/30 | 2 | 70.10 | 0 | 0.00 | 70.50 | 2 | 273 | 0.73% |
|
| 2022/12/20 | 2 | 63.60 | 0 | 0.00 | 63.10 | 2 | 211 | 0.95% |
|
| 2022/12/19 | 3 | 64.07 | 0 | 0.00 | 64.00 | 3 | 215 | 1.39% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 66.10 | 65.10 | -1 | 227 | -0.44% |
|
| 2022/12/13 | 0 | 0.00 | 9 | 65.23 | 65.10 | -9 | 242 | -3.72% |
|
| 2022/12/08 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 242 | 0.41% |
|
| 2022/12/07 | 5 | 64.94 | 0 | 0.00 | 64.60 | 5 | 242 | 2.06% |
|
| 2022/12/06 | 7 | 65.37 | 0 | 0.00 | 64.30 | 7 | 241 | 2.90% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 65.25 | 65.50 | -10 | 239 | -4.18% |
|
| 2022/11/17 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 240 | 0.42% |
|
| 2022/11/16 | 12 | 59.93 | 0 | 0.00 | 59.20 | 12 | 243 | 4.94% |
|
| 2022/11/15 | 8 | 59.93 | 1 | 60.00 | 60.00 | 7 | 246 | 2.84% |
|
| 2022/11/14 | 6 | 60.03 | 0 | 0.00 | 59.90 | 6 | 250 | 2.39% |
|
| 2022/11/11 | 6 | 60.25 | 0 | 0.00 | 59.70 | 6 | 249 | 2.40% |
|
| 2022/11/07 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 274 | 0.36% |
|
| 2022/11/04 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 275 | 0.36% |
|
| 2022/11/03 | 2 | 61.50 | 0 | 0.00 | 60.90 | 2 | 274 | 0.73% |
|
| 2022/10/31 | 0 | 0.00 | 1.5 | 63.13 | 63.30 | -1.5 | 270 | -0.56% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 274 | -0.36% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 63.10 | 62.80 | -4 | 277 | -1.44% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 58.70 | 58.80 | -5 | 270 | -1.85% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 57.80 | 58.50 | -5 | 269 | -1.85% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 57.50 | 57.30 | -2 | 268 | -0.75% |
|
| 2022/09/29 | 2 | 57.50 | 0 | 0.00 | 58.80 | 2 | 267 | 0.75% |
|
| 2022/09/27 | 5 | 59.66 | 0 | 0.00 | 59.30 | 5 | 265 | 1.89% |
|
| 2022/09/26 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 261 | 0.38% |
|
| 2022/09/21 | 0 | 0.00 | 8 | 71.80 | 72.00 | -8 | 234 | -3.42% |
|
| 2022/09/19 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 215 | 0.46% |
|
| 2022/09/16 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 217 | 0.46% |
|
| 2022/09/15 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 218 | 0.46% |
|
| 2022/09/08 | 10 | 70.34 | 0 | 0.00 | 70.20 | 10 | 225 | 4.43% |
|
| 2022/09/07 | 2 | 70.00 | 0 | 0.00 | 69.60 | 2 | 229 | 0.87% |
|
| 2022/09/05 | 0 | 0.00 | 6 | 72.23 | 72.10 | -6 | 232 | -2.58% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 72.00 | 72.00 | -6 | 234 | -2.55% |
|
| 2022/09/01 | 2 | 71.60 | 0 | 0.00 | 71.70 | 2 | 235 | 0.85% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 69.10 | 69.70 | -10 | 242 | -4.13% |
|
| 2022/08/05 | 10 | 64.45 | 0 | 0.00 | 64.40 | 10 | 329 | 3.03% |
|
| 2022/06/13 | 2 | 67.45 | 0 | 0.00 | 66.90 | 2 | 785 | 0.25% |
|
| 2022/06/07 | 2 | 67.65 | 0 | 0.00 | 67.60 | 2 | 802 | 0.25% |
|
| 2022/06/06 | 3 | 68.27 | 0 | 0.00 | 67.50 | 3 | 802 | 0.37% |
|
| 2022/06/01 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 792 | 0.13% |
|
| 2022/05/30 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 780 | 0.26% |
|
| 2022/05/27 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 778 | 0.13% |
|
| 2022/05/18 | 0 | 0.00 | 1.1 | 70.80 | 71.20 | -1.1 | 756 | -0.14% |
|
| 2022/05/17 | 0 | 0.00 | 18 | 70.20 | 71.00 | -18 | 743 | -2.42% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 66.30 | 68.90 | -1 | 699 | -0.14% |
|
| 2022/05/12 | 1 | 71.60 | 2 | 71.10 | 70.80 | -1 | 668 | -0.15% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 64.50 | 66.00 | -0.1 | 591 | -0.02% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 63.80 | 64.00 | -2 | 567 | -0.35% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 64.60 | 62.90 | -1 | 540 | -0.18% |
|
| 2022/05/05 | 2 | 62.20 | 0 | 0.00 | 62.40 | 2 | 513 | 0.39% |
|
| 2022/05/04 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 501 | 0.20% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 58.30 | 57.90 | -1 | 438 | -0.23% |
|
| 2022/04/07 | 1 | 58.70 | 0 | 0.00 | 58.20 | 1 | 422 | 0.24% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 60.10 | 57.60 | -1 | 388 | -0.26% |
|
| 2022/03/15 | 1 | 58.80 | 1 | 60.80 | 60.80 | 0 | 215 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 179 | -0.56% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 164 | -0.61% |
|
| 2021/12/24 | 1 | 55.00 | 0 | 0.00 | 54.20 | 1 | 152 | 0.66% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 180 | -0.55% |
|
| 2021/09/29 | 1 | 58.30 | 0 | 0.00 | 59.00 | 1 | 180 | 0.55% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 58.60 | 57.80 | -1 | 152 | -0.66% |
|
| 2021/08/19 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 175 | 0.57% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 60.60 | 61.60 | -2 | 172 | -1.16% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 60.00 | 60.50 | -10 | 169 | -5.91% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 57.93 | 57.70 | -3 | 177 | -1.69% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 57.90 | 57.50 | -2 | 206 | -0.97% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 54.80 | 54.90 | -6 | 251 | -2.38% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 55.00 | 55.10 | -6 | 253 | -2.36% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 58.50 | 58.20 | -2 | 268 | -0.75% |
|
| 2021/04/19 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 260 | 0.38% |
|
| 2021/04/12 | 2 | 56.80 | 0 | 0.00 | 57.00 | 2 | 256 | 0.78% |
|
| 2021/03/29 | 4 | 58.50 | 0 | 0.00 | 58.30 | 4 | 241 | 1.66% |
|
| 2021/03/25 | 2 | 57.10 | 0 | 0.00 | 57.20 | 2 | 236 | 0.85% |
|
| 2021/03/23 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 226 | 0.44% |
|
| 2021/03/22 | 9 | 59.20 | 0 | 0.00 | 59.10 | 9 | 215 | 4.17% |
|
| 2021/02/26 | 6 | 62.00 | 0 | 0.00 | 61.10 | 6 | 230 | 2.61% |
|
| 2021/02/25 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 226 | 0.88% |
|
| 2021/02/17 | 0 | 0.00 | 0.2 | 61.40 | 61.30 | -0.2 | 227 | -0.09% |
|
| 2021/01/29 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 218 | 0.46% |
|
| 2021/01/22 | 0 | 0.00 | 1.1 | 58.00 | 58.20 | -1.1 | 223 | -0.49% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 58.20 | 57.70 | -4 | 224 | -1.78% |
|
| 2021/01/15 | 10 | 59.00 | 0 | 0.00 | 59.30 | 10 | 223 | 4.48% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 58.80 | 58.30 | -7 | 239 | -2.92% |
|
| 2020/12/28 | 0 | 0.00 | 0.2 | 59.80 | 60.00 | -0.2 | 242 | -0.08% |
|
| 2020/12/17 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 338 | 0.59% |
|
| 2020/12/09 | 0.4 | 59.30 | 0 | 0.00 | 58.90 | 0.4 | 365 | 0.11% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 342 | -0.29% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 356 | -0.28% |
|
| 2020/11/17 | 0 | 0.00 | 12 | 61.39 | 61.20 | -12 | 355 | -3.38% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 61.70 | 61.70 | -5 | 358 | -1.40% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 61.00 | 61.80 | -5 | 429 | -1.17% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 422 | -0.24% |
|
| 2020/09/23 | 1 | 74.00 | 6 | 74.52 | 74.00 | -5 | 374 | -1.33% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 325 | -0.31% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 71.10 | 71.60 | -1 | 290 | -0.34% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 255 | -0.39% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 67.00 | 67.10 | -4 | 240 | -1.67% |
|
| 2020/07/22 | 10 | 66.17 | 0 | 0.00 | 66.50 | 10 | 215 | 4.65% |
|
| 2020/06/11 | 5 | 61.60 | 0 | 0.00 | 61.60 | 5 | 296 | 1.68% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 63.20 | 62.80 | -3 | 322 | -0.93% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 315 | -0.32% |
|
| 2020/05/14 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 307 | 0.32% |
|
| 2020/05/07 | 2 | 59.00 | 5 | 58.90 | 58.90 | -3 | 305 | -0.98% |
|
| 2020/04/30 | 3 | 58.80 | 0 | 0.00 | 59.20 | 3 | 316 | 0.95% |
|
| 2020/03/27 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 364 | 0.27% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 40.10 | 42.75 | -1 | 315 | -0.32% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 309 | -0.65% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 56.80 | 56.80 | -10 | 263 | -3.79% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 60.90 | 60.80 | -5 | 701 | -0.71% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 61.95 | 62.10 | -4 | 829 | -0.48% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 911 | -0.11% |
|
| 2019/12/26 | 1 | 59.80 | 1 | 59.70 | 59.90 | 0 | 946 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 948 | -0.11% |
|
| 2019/12/23 | 1 | 58.10 | 6 | 58.10 | 58.00 | -5 | 961 | -0.52% |
|
| 2019/12/09 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 980 | 0.10% |
|
| 2019/12/02 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 988 | 0.10% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 57.20 | 59.20 | -1 | 971 | -0.10% |
|
| 2019/11/11 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 908 | 0.11% |
|
| 2019/11/07 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 894 | 0.11% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 887 | -0.11% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 863 | -0.12% |
|
| 2019/11/01 | 2 | 68.45 | 21 | 68.60 | 68.40 | -19 | 773 | -2.46% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 68.20 | 68.40 | -1 | 693 | -0.14% |
|
| 2019/10/25 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 651 | 0.15% |
|
| 2019/10/24 | 1 | 67.80 | 0 | 0.00 | 69.30 | 1 | 625 | 0.16% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 68.20 | 68.30 | -2 | 484 | -0.41% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 430 | -0.23% |
|
| 2019/10/03 | 0 | 0.00 | 30 | 66.50 | 67.20 | -30 | 399 | -7.50% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 64.90 | 65.20 | -3 | 350 | -0.85% |
|
| 2019/09/19 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 323 | 0.31% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 61.90 | 62.10 | -2 | 439 | -0.46% |
|
| 2019/08/08 | 1 | 62.40 | 0 | 0.00 | 62.70 | 1 | 570 | 0.18% |
|
| 2019/08/05 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 608 | 0.16% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 654 | -0.15% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 662 | -0.15% |
|
| 2019/07/15 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 666 | 0.15% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 701 | -0.14% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 64.80 | 64.50 | -1 | 705 | -0.14% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 774 | -0.13% |
|
| 2019/06/17 | 6 | 63.87 | 0 | 0.00 | 64.00 | 6 | 811 | 0.74% |
|
| 2019/06/14 | 5 | 63.42 | 0 | 0.00 | 63.30 | 5 | 818 | 0.61% |
|
| 2019/06/03 | 7 | 64.00 | 0 | 0.00 | 63.80 | 7 | 1,147 | 0.61% |
|
| 2019/05/31 | 1 | 64.60 | 0 | 0.00 | 64.90 | 1 | 1,148 | 0.09% |
|
| 2019/05/28 | 1 | 65.00 | 2 | 65.80 | 65.40 | -1 | 1,153 | -0.09% |
|
| 2019/05/27 | 1 | 64.00 | 0 | 0.00 | 65.30 | 1 | 1,145 | 0.09% |
|
| 2019/05/24 | 1 | 62.50 | 0 | 0.00 | 62.90 | 1 | 1,143 | 0.09% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 1,130 | -0.09% |
|
| 2019/05/15 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 1,128 | 0.18% |
|
| 2019/05/13 | 1 | 65.70 | 1 | 64.30 | 64.00 | 0 | 1,141 | 0.00% |
|
| 2019/05/10 | 30 | 66.15 | 0 | 0.00 | 66.10 | 30 | 1,137 | 2.64% |
|
| 2019/05/08 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 1,127 | 0.09% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 67.50 | 67.70 | -2 | 1,129 | -0.18% |
|
| 2019/05/02 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 1,117 | 0.18% |
|
| 2019/04/29 | 1 | 66.70 | 0 | 0.00 | 66.20 | 1 | 1,127 | 0.09% |
|
| 2019/04/26 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 1,126 | 0.09% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 66.40 | 66.30 | -1 | 1,127 | -0.09% |
|
| 2019/04/17 | 1 | 67.70 | 0 | 0.00 | 67.20 | 1 | 1,114 | 0.09% |
|
| 2019/04/02 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 1,045 | 0.10% |
|
| 2019/04/01 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 1,029 | 0.10% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 966 | -0.10% |
|
| 2019/03/18 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 906 | 0.11% |
|
| 2019/03/15 | 1 | 68.10 | 1 | 68.90 | 68.90 | 0 | 878 | 0.00% |
|
| 2019/03/14 | 6 | 67.03 | 3 | 66.67 | 67.00 | 3 | 816 | 0.37% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 65.00 | 65.70 | -2 | 774 | -0.26% |
|
| 2019/03/12 | 7 | 62.94 | 4 | 63.40 | 63.50 | 3 | 719 | 0.42% |
|
| 2019/03/11 | 2 | 64.55 | 0 | 0.00 | 62.90 | 2 | 691 | 0.29% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 63.20 | 64.00 | -1 | 595 | -0.17% |
|
| 2019/03/07 | 0 | 62.20 | 0 | 0.00 | 62.40 | 0 | 567 | 0.00% |
|
| 2019/03/04 | 1 | 61.30 | 0 | 0.00 | 60.60 | 1 | 549 | 0.18% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 59.80 | 60.30 | -1 | 465 | -0.21% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 58.69 | 59.00 | -7 | 431 | -1.62% |
|
| 2019/01/29 | 20 | 56.20 | 0 | 0.00 | 56.10 | 20 | 387 | 5.16% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 365 | -0.27% |
|
| 2019/01/11 | 1 | 54.80 | 0 | 0.00 | 54.10 | 1 | 401 | 0.25% |
|
| 2018/12/10 | 1 | 55.20 | 3 | 55.10 | 55.30 | -2 | 533 | -0.37% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 55.30 | 55.20 | -4 | 548 | -0.73% |
|
| 2018/10/25 | 8 | 53.20 | 0 | 0.00 | 53.50 | 8 | 653 | 1.22% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 56.50 | 58.00 | -1 | 598 | -0.17% |
|
| 2018/10/11 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 597 | 0.17% |
|
| 2018/10/05 | 2 | 58.10 | 0 | 0.00 | 58.40 | 2 | 581 | 0.34% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 561 | -0.18% |
|
| 2018/09/25 | 0 | 0.00 | 7 | 60.90 | 60.80 | -7 | 577 | -1.21% |
|
| 2018/09/21 | 3 | 59.00 | 0 | 0.00 | 59.90 | 3 | 552 | 0.54% |
|
| 2018/09/20 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 544 | 0.18% |
|
| 2018/09/19 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 549 | 0.18% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 58.85 | 58.60 | -2 | 547 | -0.37% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 59.00 | 58.40 | -3 | 551 | -0.54% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 540 | -0.19% |
|
| 2018/09/07 | 1 | 58.30 | 0 | 0.00 | 57.30 | 1 | 565 | 0.18% |
|
| 2018/09/06 | 2 | 59.35 | 0 | 0.00 | 59.30 | 2 | 554 | 0.36% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 57.40 | 58.50 | -5 | 533 | -0.94% |
|
| 2018/09/04 | 2 | 57.95 | 0 | 0.00 | 57.80 | 2 | 533 | 0.37% |
|
| 2018/08/16 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 690 | 0.14% |
|
| 2018/08/15 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 696 | 0.14% |
|
| 2018/08/14 | 6 | 58.40 | 0 | 0.00 | 58.40 | 6 | 692 | 0.87% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 57.00 | 56.30 | -2 | 844 | -0.24% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 863 | -0.12% |
|
| 2018/07/17 | 5 | 58.10 | 2 | 58.00 | 58.00 | 3 | 1,030 | 0.29% |
|
| 2018/07/03 | 0 | 0.00 | 13 | 57.30 | 55.80 | -13 | 1,220 | -1.07% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 55.70 | 55.50 | 0 | 1,249 | 0.00% |
|
| 2018/06/13 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,401 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 14 | 61.20 | 61.30 | -14 | 1,462 | -0.96% |
|
| 2018/06/07 | 9 | 61.01 | 0 | 0.00 | 60.40 | 9 | 1,488 | 0.60% |
|
| 2018/06/06 | 1 | 59.50 | 0 | 0.00 | 62.00 | 1 | 1,505 | 0.07% |
|
| 2018/06/05 | 3 | 60.07 | 0 | 0.00 | 59.30 | 3 | 1,477 | 0.20% |
|
| 2018/05/30 | 1 | 62.50 | 5 | 61.90 | 61.90 | -4 | 1,429 | -0.28% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 61.60 | 63.80 | -10 | 1,418 | -0.70% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 62.10 | 64.50 | -1 | 1,383 | -0.07% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 1,356 | -0.07% |
|
| 2018/05/21 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 1,357 | 0.07% |
|
| 2018/05/18 | 5 | 65.90 | 0 | 0.00 | 65.40 | 5 | 1,340 | 0.37% |
|
| 2018/05/16 | 5 | 63.60 | 0 | 0.00 | 64.50 | 5 | 1,285 | 0.39% |
|
| 2018/05/15 | 5 | 62.70 | 0 | 0.00 | 63.40 | 5 | 1,275 | 0.39% |
|
| 2018/05/14 | 5 | 62.90 | 0 | 0.00 | 62.00 | 5 | 1,269 | 0.39% |
|
| 2018/05/11 | 5 | 61.90 | 0 | 0.00 | 62.30 | 5 | 1,251 | 0.40% |
|
| 2018/05/10 | 10 | 60.80 | 2 | 60.00 | 60.80 | 8 | 1,222 | 0.65% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 1,149 | -0.09% |
|
| 2018/05/02 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,166 | 0.09% |
|
| 2018/04/25 | 1 | 56.20 | 1 | 56.00 | 56.40 | 0 | 1,215 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 57.40 | 57.10 | -4 | 1,190 | -0.34% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 55.20 | 55.80 | -1 | 1,168 | -0.09% |
|
| 2018/04/17 | 1 | 53.20 | 0 | 0.00 | 54.60 | 1 | 1,133 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 55.60 | 54.60 | -1 | 1,110 | -0.09% |
|
| 2018/04/13 | 1 | 55.90 | 2 | 56.00 | 56.00 | -1 | 1,090 | -0.09% |
|
| 2018/04/11 | 4 | 53.70 | 7 | 54.11 | 54.00 | -3 | 1,034 | -0.29% |
|
| 2018/04/10 | 3 | 52.87 | 1 | 53.20 | 52.90 | 2 | 989 | 0.20% |
|
| 2018/04/09 | 9 | 51.50 | 1 | 52.00 | 52.00 | 8 | 960 | 0.83% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 51.70 | 51.50 | -10 | 899 | -1.11% |
|
| 2018/03/23 | 1 | 48.00 | 0 | 0.00 | 50.70 | 1 | 870 | 0.11% |
|
| 2018/03/20 | 1 | 49.80 | 0 | 0.00 | 50.50 | 1 | 801 | 0.12% |
|
| 2018/03/19 | 5 | 50.68 | 5 | 51.00 | 50.90 | 0 | 775 | 0.00% |
|
| 2018/03/16 | 1 | 49.75 | 2 | 49.43 | 49.95 | -1 | 740 | -0.14% |
|
| 2018/03/15 | 3 | 49.50 | 3 | 49.00 | 49.50 | 0 | 704 | 0.00% |
|
| 2018/03/13 | 1 | 47.80 | 1 | 48.10 | 47.90 | 0 | 665 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 44.00 | 45.15 | -1 | 676 | -0.15% |
|
| 2018/02/07 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 673 | 0.15% |
|
| 2018/02/06 | 0 | 0.00 | 18 | 43.00 | 43.30 | -18 | 665 | -2.70% |
|
| 2018/01/30 | 1 | 45.50 | 0 | 0.00 | 45.25 | 1 | 645 | 0.15% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 46.05 | 46.20 | -1 | 644 | -0.16% |
|
| 2018/01/25 | 18 | 45.13 | 0 | 0.00 | 45.15 | 18 | 634 | 2.83% |
|
| 2018/01/24 | 11 | 47.75 | 13 | 47.13 | 46.75 | -2 | 586 | -0.34% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 46.30 | 47.60 | -10 | 537 | -1.86% |
|
| 2018/01/02 | 0 | 0.00 | 18 | 44.10 | 44.20 | -18 | 479 | -3.75% |
|