潤隆 (1808)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	35.85	1	35.85	35.95	-1	2,267	-0.04%
2025/01/17	0.5	35.83	0	0.00	35.60	0.5	2,334	0.02%
2025/01/16	1	35.85	0	0.00	35.85	1	2,337	0.04%
2025/01/14	0.2	36.05	0	0.00	36.20	0.2	2,350	0.01%
2025/01/13	0.1	35.55	0	0.00	35.60	0.1	2,358	0.01%
2025/01/10	0	36.33	1	36.40	36.25	-1	2,355	-0.04%
2025/01/09	0	36.55	0	0.00	36.45	0	2,386	0.00%
2025/01/08	0	36.68	0	0.00	36.65	0	2,403	0.00%
2025/01/06	1	37.40	0	0.00	37.45	1	2,447	0.04%
2025/01/03	0	0.00	4	37.35	37.35	-4	2,504	-0.16%
2024/12/30	0	0.00	0.5	38.19	38.25	-0.5	2,594	-0.02%
2024/12/26	0	0.00	3	37.98	37.90	-3	2,677	-0.11%
2024/12/24	1	38.30	0	38.75	38.15	1	3,131	0.03%
2024/12/23	1	37.45	0.2	37.77	37.75	0.9	3,303	0.03%
2024/12/20	7	36.87	0	0.00	36.65	7	3,379	0.21%
2024/12/19	19.3	36.69	0	0.00	36.85	19.3	3,476	0.55%
2024/12/18	0.1	37.29	0	0.00	37.35	0.1	3,655	0.00%
2024/12/17	3.9	37.65	0	0.00	37.35	3.9	3,685	0.11%
2024/12/13	2	38.88	0	0.00	38.40	2	3,673	0.06%
2024/12/12	0.1	39.82	0	0.00	39.35	0.1	3,693	0.00%
2024/12/11	24.1	40.03	0	0.00	40.00	24.1	3,687	0.65%
2024/12/09	6.1	40.52	2	40.55	40.55	4.1	3,699	0.11%
2024/12/06	0.4	40.80	0	0.00	40.80	0.4	3,711	0.01%
2024/12/05	2	40.50	0	0.00	40.50	2	3,722	0.05%
2024/12/04	2	40.55	0	0.00	40.45	2	3,757	0.05%
2024/12/03	1	40.70	0	0.00	40.50	1	3,783	0.03%
2024/12/02	5	41.10	0	0.00	40.70	5	3,800	0.13%
2024/11/29	5	40.95	0	0.00	41.30	5	3,896	0.13%
2024/11/28	16	40.09	0	0.00	40.65	16	4,155	0.38%
2024/11/27	13.1	40.30	0	0.00	40.10	13.1	4,146	0.32%
2024/11/26	25	40.99	0	0.00	40.95	25	4,118	0.61%
2024/11/21	3.1	40.53	2	41.00	40.75	1.1	4,081	0.03%
2024/11/20	5	40.60	6	40.50	40.35	-1	4,167	-0.02%
2024/11/19	0	0.00	2	40.75	41.20	-2	4,156	-0.05%
2024/11/18	0.5	40.64	0	0.00	40.45	0.5	4,176	0.01%
2024/11/14	1	40.60	3	40.80	40.55	-2	4,218	-0.05%
2024/11/13	1.3	41.08	3	41.12	41.20	-1.7	4,232	-0.04%
2024/11/12	2	42.28	0	0.00	42.10	2	4,204	0.05%
2024/11/11	2	43.30	2	42.55	43.25	0	4,207	0.00%
2024/11/08	4	42.64	0.1	43.15	42.65	3.9	4,236	0.09%
2024/11/07	15.3	42.78	9.9	42.64	42.55	5.3	4,219	0.13%
2024/11/06	3.7	43.76	0	0.00	43.50	3.7	4,165	0.09%
2024/11/05	2.2	44.32	0	0.00	44.45	2.2	4,146	0.05%
2024/11/04	14.3	45.13	2.1	44.51	44.65	12.2	4,210	0.29%
2024/11/01	6.5	45.78	11	46.23	46.75	-4.5	4,136	-0.11%
2024/10/29	3	48.25	0	0.00	48.20	3	4,149	0.07%
2024/10/28	0	0.00	21	50.01	49.50	-21	4,174	-0.50%
2024/10/25	0	0.00	6	48.15	49.45	-6	4,210	-0.14%
2024/10/24	2	47.68	0	0.00	47.80	2	4,334	0.05%
2024/10/17	1	49.70	3	49.40	49.30	-2	4,532	-0.04%
2024/10/16	1	49.25	0	0.00	49.60	1	4,593	0.02%
2024/10/15	2	48.20	0	0.00	49.65	2	4,640	0.04%
2024/10/14	3	47.22	3	47.92	48.25	0	4,643	0.00%
2024/10/11	22.4	49.06	1	48.80	48.65	21.4	4,599	0.47%
2024/10/09	2.1	50.73	0	0.00	49.80	2.1	4,588	0.04%
2024/10/08	2	51.60	2	52.00	51.20	0	4,538	0.00%
2024/10/07	2	51.60	0	0.00	52.00	2	4,516	0.04%
2024/10/04	1.4	52.45	4	51.80	51.50	-2.6	4,505	-0.06%
2024/10/01	0.1	53.10	1	52.90	52.80	-0.9	4,464	-0.02%
2024/09/30	0.3	53.27	0	0.00	53.30	0.3	4,470	0.01%
2024/09/27	2	53.75	7	53.81	53.60	-5	4,440	-0.11%
2024/09/26	36.1	54.47	1	56.60	53.50	35.1	4,359	0.81%
2024/09/25	3	121.17	2	121.50	119.50	1	4,000	0.02%
2024/09/24	0	0.00	2	119.00	119.50	-2	3,824	-0.05%
2024/09/23	3.1	114.69	2.5	116.00	115.00	0.6	3,732	0.02%
2024/09/20	10.2	123.36	9.5	125.05	121.00	0.7	3,632	0.02%
2024/09/19	2	133.50	3	133.50	134.00	-1	3,442	-0.03%
2024/09/18	5	131.70	6	131.50	131.50	-1	3,398	-0.03%
2024/09/16	4.1	130.01	6	131.17	130.00	-1.9	3,386	-0.06%
2024/09/13	0.1	129.50	9	127.17	129.00	-8.9	3,373	-0.26%
2024/09/12	8	124.13	0	0.00	124.50	8	3,308	0.24%
2024/09/11	3	122.00	1	122.50	122.50	2	3,296	0.06%
2024/09/10	0	0.00	6	123.50	123.00	-6	3,298	-0.18%
2024/09/09	0.1	126.00	0	0.00	125.00	0.1	3,378	0.00%
2024/09/06	1	126.50	0	0.00	126.50	1	3,360	0.03%
2024/09/05	0	0.00	1.1	127.00	125.50	-1.1	3,352	-0.03%
2024/09/04	3	123.83	4	122.00	123.00	-1	3,346	-0.03%
2024/09/03	6	126.83	2	126.50	125.50	4	3,366	0.12%
2024/09/02	10	130.95	6.1	130.30	127.00	3.9	3,328	0.12%
2024/08/30	4	130.63	31	127.98	131.00	-27	3,214	-0.84%
2024/08/29	2	119.50	1	119.50	119.50	1	2,932	0.03%
2024/08/28	2	118.50	1	119.00	118.50	1	2,935	0.03%
2024/08/27	1	117.00	0	0.00	116.50	1	2,951	0.03%
2024/08/26	4	117.25	2	116.25	116.50	2	2,947	0.07%
2024/08/23	1.1	116.05	0	0.00	116.00	1.1	2,954	0.04%
2024/08/22	4.1	116.54	4	118.50	117.00	0.1	2,936	0.00%
2024/08/21	3	121.50	7	121.07	120.50	-4	2,835	-0.14%
2024/08/20	9	122.50	2	122.75	123.00	7	2,817	0.25%
2024/08/19	3	124.00	0.6	123.75	124.00	2.4	2,810	0.09%
2024/08/16	2	123.50	4	124.50	124.50	-2	2,790	-0.07%
2024/08/15	0.2	122.00	1	119.50	121.50	-0.8	2,741	-0.03%
2024/08/14	2	118.00	4	118.13	118.50	-2	2,715	-0.07%
2024/08/13	3	116.50	0.4	115.50	115.50	2.6	2,700	0.10%
2024/08/12	1	114.50	6	114.25	115.50	-5	2,685	-0.19%
2024/08/09	1	109.50	0	0.00	109.00	1	2,661	0.04%
2024/08/08	1	108.50	0	0.00	107.00	1	2,671	0.04%
2024/08/07	1.1	110.00	0	0.00	111.00	1.1	2,668	0.04%
2024/08/06	8	108.25	1	109.00	105.50	7	2,659	0.26%
2024/08/05	4	109.38	1	111.00	107.50	3	2,605	0.12%
2024/08/02	1	121.50	0	0.00	119.00	1	2,595	0.04%
2024/08/01	4	124.00	2	125.25	123.50	2	2,618	0.08%
2024/07/31	3	123.17	0	0.00	123.00	3	2,599	0.12%
2024/07/30	2.1	121.32	2	123.50	123.50	0.1	2,604	0.00%
2024/07/29	5	124.10	2	122.75	119.50	3	2,643	0.11%
2024/07/26	0	0.00	4	121.75	121.50	-4	2,533	-0.16%
2024/07/23	2	115.50	1	116.50	115.50	1	2,460	0.04%
2024/07/22	4	111.88	0	0.00	111.00	4	2,473	0.16%
2024/07/19	5	116.60	4	116.88	115.00	1	2,487	0.04%
2024/07/18	2	119.25	0	0.00	119.50	2	2,576	0.08%
2024/07/17	6	122.00	8	121.56	121.00	-2	2,662	-0.08%
2024/07/16	1	118.00	1	121.50	120.00	0	2,752	0.00%
2024/07/15	1	117.50	0.1	116.50	117.50	0.9	2,796	0.03%
2024/07/12	4	115.25	0	0.00	115.00	4	2,843	0.14%
2024/07/11	0	0.00	1	115.50	115.00	-1	2,889	-0.03%
2024/07/10	1	114.01	1	113.00	114.50	0	2,922	0.00%
2024/07/09	0	0.00	2.1	112.48	111.50	-2.1	2,954	-0.07%
2024/07/08	3	113.00	0	0.00	113.00	3	2,977	0.10%
2024/07/04	0	0.00	1	114.49	115.50	-1	3,061	-0.03%
2024/07/03	2	113.25	4	114.38	112.50	-2	3,056	-0.07%
2024/07/02	0	0.00	2	113.75	114.50	-2	3,073	-0.07%
2024/06/28	0	0.00	1	113.00	112.50	-1	3,186	-0.03%
2024/06/27	0	0.00	1	113.50	113.50	-1	3,222	-0.03%
2024/06/26	0	0.00	1	114.00	113.00	-1	3,287	-0.03%
2024/06/25	1	113.50	0	0.00	114.00	1	3,432	0.03%
2024/06/21	0	0.00	2	113.00	114.00	-2	3,958	-0.05%
2024/06/20	3	113.83	0	0.00	114.00	3	3,988	0.08%
2024/06/19	5	113.50	0	0.00	113.00	5	4,048	0.12%
2024/06/18	1	114.00	0	114.50	114.00	1	4,069	0.02%
2024/06/17	5	115.50	0.1	116.00	115.00	5	4,081	0.12%
2024/06/14	0	0.00	2	114.50	117.00	-2	4,071	-0.05%
2024/06/13	0	0.00	6	111.33	111.00	-6	3,981	-0.15%
2024/06/11	4	111.13	0	0.00	109.50	4	4,101	0.10%
2024/06/07	0	0.00	4	110.25	111.50	-4	4,150	-0.10%
2024/06/06	0.1	106.50	5	106.50	107.00	-4.9	4,252	-0.12%
2024/06/04	0	0.00	2	107.25	107.50	-2	4,283	-0.05%
2024/06/03	0	0.00	0.5	106.50	107.00	-0.5	4,296	-0.01%
2024/05/31	4	104.50	0	0.00	107.00	4	4,285	0.09%
2024/05/30	0	0.00	1	104.00	103.50	-1	4,260	-0.02%
2024/05/29	1	104.50	3.5	104.50	104.50	-2.5	4,256	-0.06%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	6	104.42	0	0.00	104.50	6	4,241	0.14%
2024/05/24	2.1	101.54	22	101.68	102.50	-20	4,236	-0.47%
2024/05/23	2	102.75	0	0.00	102.50	2	4,234	0.05%
2024/05/22	5	105.00	5	105.00	104.50	0	4,201	0.00%
2024/05/21	1	105.50	0	0.00	104.00	1	4,200	0.02%
2024/05/20	17	106.00	0	0.00	105.50	17	4,186	0.41%
2024/05/17	4	106.00	0	0.00	107.00	4	4,165	0.10%
2024/05/16	3	106.83	3	107.00	107.00	0	4,151	0.00%
2024/05/15	5	105.00	0	0.00	105.00	5	4,127	0.12%
2024/05/14	8	106.06	4	105.50	106.50	4	4,117	0.10%
2024/05/13	0	0.00	1	109.50	109.50	-1	4,082	-0.02%
2024/05/10	3	108.66	2	109.50	108.50	1	4,053	0.03%
2024/05/09	0.1	109.50	0	0.00	106.00	0.1	4,008	0.00%
2024/05/08	5	111.80	5	109.90	109.50	0	3,955	0.00%
2024/05/07	7	113.64	5	114.50	114.00	2	3,913	0.05%
2024/05/06	3	116.83	1	116.50	116.50	2	3,832	0.05%
2024/05/03	1.2	115.52	2	116.00	116.00	-0.9	3,780	-0.02%
2024/05/02	4	116.63	5	116.40	116.50	-1	3,730	-0.03%
2024/04/30	0.3	113.40	0	0.00	114.00	0.3	3,621	0.01%
2024/04/29	6	115.33	7	115.07	114.00	-1	3,572	-0.03%
2024/04/26	0.1	112.50	3	111.50	112.00	-2.9	3,501	-0.08%
2024/04/25	5.1	110.80	2	111.00	110.50	3.1	3,471	0.09%
2024/04/24	1.4	112.04	1	112.50	112.00	0.4	3,422	0.01%
2024/04/23	0.2	107.00	1	108.00	110.00	-0.8	3,292	-0.02%
2024/04/22	5	107.20	5	108.10	106.50	0	3,163	0.00%
2024/04/19	13	104.04	11	105.32	103.50	2	3,002	0.07%
2024/04/18	2	103.50	6	103.25	104.50	-4	2,873	-0.14%
2024/04/17	5	104.90	2	105.25	104.00	3	2,789	0.11%
2024/04/16	5	105.10	0	0.00	104.00	5	2,739	0.18%
2024/04/15	3	110.00	0	0.00	109.00	3	2,698	0.11%
2024/04/12	1	112.50	3	112.17	112.50	-2	2,654	-0.08%
2024/04/11	1	111.00	0	0.00	111.00	1	2,616	0.04%
2024/04/10	7	114.79	0	0.00	114.50	7	2,550	0.27%
2024/04/09	3	115.17	1	116.00	114.00	2	2,510	0.08%
2024/04/08	1	115.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	6	115.75	0	0.00	114.50	6	2,438	0.25%
2024/04/02	6	120.25	1	120.00	119.50	5	2,379	0.21%
2024/04/01	6	123.58	0	0.00	123.00	6	2,308	0.26%
2024/03/29	0	0.00	1	125.50	124.00	-1	2,268	-0.04%
2024/03/28	3	126.83	3	127.17	127.00	0	2,236	0.00%
2024/03/27	15	130.43	15	125.53	124.50	0	2,205	0.00%
2024/03/26	2	128.25	0	0.00	127.50	2	1,847	0.11%
2024/03/25	3	122.83	1	128.00	129.50	2	1,903	0.11%
2024/03/22	0	0.00	2	118.25	125.50	-2	2,019	-0.10%
2024/03/21	5	119.00	2	118.50	119.00	3	2,066	0.15%
2024/03/20	6	115.92	0	0.00	115.00	6	2,025	0.30%
2024/03/19	1	120.00	0	0.00	117.50	1	1,998	0.05%
2024/03/18	6	118.75	0	0.00	119.00	6	1,980	0.30%
2024/03/15	0	0.00	1	118.50	118.50	-1	1,947	-0.05%
2024/03/14	0	0.00	2	117.75	119.00	-2	1,898	-0.11%
2024/03/12	2	112.25	6	110.75	112.50	-4	1,714	-0.23%
2024/03/11	3	103.00	0	0.00	102.50	3	1,543	0.19%
2024/03/08	2	100.50	0	0.00	101.50	2	1,531	0.13%
2024/03/07	0	0.00	1	104.00	103.50	-1	1,504	-0.07%
2024/03/04	1	102.00	0	0.00	102.00	1	1,471	0.07%
2024/02/27	1	99.60	0.1	99.40	100.50	0.9	1,463	0.06%
2024/02/20	0	0.00	1	96.00	95.10	-1	1,464	-0.07%
2024/02/16	0	0.00	1	96.50	95.20	-1	1,482	-0.07%