LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.29%
  • 成交量
    3,156
  • 產業
    上市 玻璃類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27127.25227.6027.10-14,648-0.02%
2024/03/26527.42527.0226.9504,5970.00%
2024/03/25126.40126.6526.7004,4530.00%
2024/03/22326.62326.6826.5504,4290.00%
2024/03/21325.97326.2526.1504,3110.00%
2024/03/20426.40326.9325.9014,2930.02%
2024/03/19127.0500.0026.4514,2590.02%
2024/03/182427.003926.9726.75-154,187-0.36%
2024/03/153629.22530.8527.40313,9610.78%
2024/03/14029.751029.8530.00-103,639-0.27%
2024/03/1300.002.432.2731.25-2.43,610-0.07%
2024/03/07033.70334.0034.00-33,680-0.08%
2024/03/0600.00235.6335.70-23,662-0.05%
2024/03/0500.00132.2534.25-13,643-0.03%
2024/03/0400.001031.9531.95-103,605-0.28%
2024/03/0100.00731.5031.75-73,557-0.20%
2024/02/291.731.3200.0030.751.73,5510.05%
2024/02/271230.901.331.1832.0010.73,6340.29%
2024/02/26428.95329.4831.0513,5120.03%
2024/02/2300.001427.1428.25-143,374-0.41%
2024/02/222424.742124.9525.7033,1520.10%
2024/02/211223.30623.4924.0562,7710.22%
2024/02/202522.342021.5321.9052,5390.20%
2024/02/1900.00421.2821.45-42,107-0.19%
2024/02/16319.651219.6919.50-91,946-0.46%
2024/02/0500.00417.5417.50-41,766-0.23%
2024/01/31317.05317.3017.2501,7150.00%
2024/01/29118.05917.7617.80-81,846-0.43%
2024/01/26416.9000.0017.1041,7630.23%
2024/01/25317.10317.4517.3001,7340.00%
2024/01/24317.852317.6117.50-201,630-1.23%
2024/01/23416.3500.0016.3041,4520.28%
2024/01/22416.1800.0016.2041,4280.28%
2024/01/1900.002116.1516.35-211,383-1.52%
2024/01/1700.001415.6015.50-141,328-1.05%
2024/01/1100.00315.2015.40-31,311-0.23%
2024/01/09415.4000.0015.2541,3160.30%
2024/01/080.415.75415.7015.55-3.61,312-0.27%
2024/01/04015.4500.0015.3001,3150.00%
2024/01/030.115.501015.5015.40-9.91,315-0.76%
2024/01/0200.002015.5515.55-201,313-1.52%
2023/12/28415.6500.0015.7541,3190.30%
2023/12/2700.00216.0515.85-21,323-0.15%
2023/12/26215.8000.0015.8021,3350.15%
2023/12/25015.9000.0015.7001,3500.00%
2023/12/2000.00916.2016.15-91,369-0.66%
2023/12/19415.8000.0015.9541,4190.28%
2023/12/1800.00316.3216.15-31,659-0.18%
2023/12/15316.60616.5216.45-31,699-0.18%
2023/12/1400.00716.1916.00-71,797-0.39%
2023/12/08015.6300.0015.5501,8990.00%
2023/12/0700.00515.9015.60-51,912-0.26%
2023/12/0600.00415.7015.75-42,001-0.20%
2023/12/05115.8000.0015.7011,9860.05%
2023/12/04115.901116.0315.80-101,967-0.51%
2023/11/271015.15215.3515.1581,8220.44%
2023/11/242715.77415.6815.65231,8021.28%
2023/11/2100.00215.0015.00-21,640-0.12%
2023/11/1700.00515.0015.00-51,628-0.31%
2023/11/1600.00115.0514.95-11,627-0.06%
2023/11/1500.00315.0014.95-31,619-0.19%
2023/11/1300.00414.9014.80-41,609-0.25%
2023/11/09515.3000.0014.9051,6000.31%
2023/11/0800.00114.9014.95-11,608-0.06%
2023/11/0700.00914.9015.05-91,601-0.56%
2023/11/06815.23615.4515.2521,5870.13%
2023/10/312013.9800.0013.90201,4801.35%
2023/10/261014.20414.1514.1561,7150.35%
2023/10/19114.1500.0014.1011,7440.06%
2023/10/18514.0000.0014.0051,7420.29%
2023/10/17014.3000.0014.2001,7460.00%
2023/10/1300.00114.6514.40-11,780-0.06%
2023/10/12114.6000.0014.6011,7930.06%
2023/10/11114.5500.0014.5511,8000.06%
2023/10/0600.00114.7014.75-11,806-0.06%
2023/10/0500.00214.8514.80-21,825-0.11%
2023/10/04714.68414.7014.7031,9060.16%
2023/10/0300.00515.1014.95-52,056-0.24%
2023/10/0200.002115.1515.15-212,392-0.88%
2023/09/282115.12415.1115.00172,5140.68%
2023/09/27115.0500.0014.9512,6080.04%
2023/09/2600.00115.2015.10-12,623-0.04%
2023/09/25715.6000.0015.3072,6150.27%
2023/09/2200.00215.4515.55-22,597-0.08%
2023/09/211416.1011.216.2115.702.82,5390.11%
2023/09/20415.58215.5515.3522,2860.09%
2023/09/191115.72415.7615.7572,2390.31%
2023/09/1300.002215.4515.35-222,043-1.08%
2023/09/112415.17214.8814.85221,9111.15%
2023/09/0500.00214.4014.30-21,878-0.11%
2023/09/040.114.5000.0014.400.11,8930.01%
2023/08/310.114.3500.0014.150.11,8950.01%
2023/08/2500.00114.0014.00-11,969-0.05%
2023/08/22014.0500.0013.7502,0570.00%
2023/08/17214.0000.0014.0022,4920.08%
2023/08/09214.9000.0014.9022,5930.08%
2023/08/0200.00815.8015.55-82,616-0.31%
2023/07/31115.80415.6015.80-32,573-0.12%
2023/07/28415.251015.1014.95-62,471-0.24%
2023/07/271115.24215.1315.2592,5460.35%
2023/07/2400.00114.7514.70-12,991-0.03%
2023/07/21015.1000.0014.8502,9970.00%
2023/07/20414.9000.0015.0043,0280.13%
2023/07/19214.9500.0014.7523,0390.07%
2023/07/17115.1000.0015.3013,1460.03%
2023/07/14215.2000.0015.2523,1750.06%
2023/07/13515.2100.0015.1553,4220.15%
2023/07/12115.5500.0015.2513,6390.03%
2023/07/111215.8000.0015.45123,6460.33%
2023/07/1000.003016.6516.60-303,589-0.84%
2023/07/072316.872316.4216.3503,4360.00%
2023/07/0600.00815.8915.80-83,097-0.26%
2023/07/0500.00315.5215.35-32,958-0.10%
2023/07/04115.0500.0014.9012,8650.03%
2023/06/29014.6000.0014.6502,8410.00%
2023/06/2100.00415.1015.10-42,833-0.14%
2023/06/2000.00215.1015.05-22,830-0.07%
2023/06/16215.28215.2015.1502,7940.00%
2023/06/09115.1500.0015.1512,7180.04%
2023/06/05415.7800.0015.7542,7000.15%
2023/05/30415.3500.0015.2042,6500.15%
2023/05/2900.00115.5515.35-12,622-0.04%
2023/05/261615.4000.0015.35162,6010.62%
2023/05/251415.861515.9515.85-12,579-0.04%
2023/05/242416.093216.2216.00-82,518-0.32%
2023/05/23115.1000.0015.2012,1960.05%
2023/05/22315.1200.0015.3532,1780.14%
2023/05/19114.3500.0014.3012,0640.05%
2023/05/15214.3000.0014.2522,1020.10%
2023/05/1200.001014.4014.35-102,122-0.47%
2023/05/1100.001014.4014.40-102,138-0.47%
2023/05/09114.7500.0014.7012,1460.05%
2023/05/031215.5900.0015.40122,3610.51%
2023/05/02415.55115.5515.3032,3340.13%
2023/04/282315.932616.0216.10-32,235-0.13%
2023/04/26214.5500.0014.6522,0210.10%
2023/04/25814.9000.0014.7582,0330.39%
2023/04/2100.00914.6514.45-92,159-0.42%
2023/04/20915.60515.0014.8542,1180.19%
2023/04/19414.952214.9014.90-182,010-0.90%
2023/04/183015.591015.1015.10201,9611.02%
2023/04/17115.704815.5615.70-471,708-2.75%
2023/04/14214.4000.0014.3021,4760.14%
2023/04/13414.3000.0014.3041,4470.28%
2023/04/121014.1500.0014.15101,4200.70%
2023/04/1100.002014.1314.15-201,414-1.41%
2023/04/072114.1300.0014.00211,4211.48%
2023/03/3100.00313.8013.80-31,392-0.22%
2023/03/30313.7000.0013.6531,3920.22%
2023/03/2300.000.313.8513.85-0.31,418-0.02%
2023/03/13214.0000.0013.9521,4580.14%
2023/03/09514.44314.4014.1521,4830.13%
2023/03/0700.00114.4014.50-11,505-0.07%
2023/03/0600.00114.4014.45-11,519-0.07%
2023/02/2300.00114.4014.35-11,774-0.06%
2023/02/22114.2000.0014.2511,7620.06%
2023/02/1500.00114.4514.45-11,715-0.06%
2023/02/1400.00314.5514.60-31,709-0.18%
2023/02/1300.00314.1814.20-31,686-0.18%
2023/02/10314.4000.0014.3531,6660.18%
2023/02/0900.00114.4514.45-11,657-0.06%
2023/02/03414.64914.4814.65-51,574-0.32%
2023/02/02214.1000.0014.2021,4710.14%
2023/02/01514.5000.0014.5551,4250.35%
2023/01/3100.001013.7014.00-101,266-0.79%
2023/01/301313.812313.8013.50-101,201-0.83%
2023/01/1700.00813.7113.75-81,148-0.70%
2023/01/16113.0000.0012.8511,0430.10%
2023/01/12113.20113.4013.4501,0040.00%
2023/01/1100.00313.3013.50-3922-0.33%
2022/12/0800.00113.4513.50-1700-0.14%
2022/12/0600.00113.7513.50-1694-0.14%
2022/12/0500.00113.7013.75-1683-0.15%
2022/11/30213.8800.0013.8026320.32%
2022/11/2800.00113.7013.75-1590-0.17%
2022/11/23214.65214.6514.3504820.00%
2022/11/221013.7000.0013.70103772.65%
2022/11/2100.00213.5013.40-2292-0.68%
2022/11/1800.000.112.8612.85-0.1274-0.03%
2022/11/1700.00012.8212.850274-0.01%
2022/11/14213.0000.0013.0022910.69%
2022/11/080.113.0600.0013.000.12860.02%
2022/11/0710.113.2500.0013.2010.12823.56%
2022/11/03012.20112.1012.10-1276-0.35%
2022/11/0100.00112.1512.15-1273-0.37%
2022/10/31112.0500.0012.0512670.37%
2022/09/2900.00111.8011.80-1265-0.38%
2022/09/28111.5500.0011.5512640.38%
2022/09/1300.00112.8512.80-1277-0.36%
2022/08/12112.5500.0012.5012600.38%
2022/08/103012.2500.0012.703025611.69%
2022/07/011511.38511.7511.30103472.88%
2022/06/17512.0000.0012.0054171.20%
2022/05/1800.00112.5512.70-1813-0.12%
2022/05/11112.4000.0012.3519450.11%
2022/05/10112.2500.0012.5019440.11%
2022/04/281012.9000.0012.90109741.03%
2022/04/27112.9000.0012.9519760.10%
2022/04/1500.00913.8513.90-91,005-0.90%
2022/04/12113.8000.0013.8011,0540.09%
2022/04/0800.00114.0014.00-11,112-0.09%
2022/04/0700.00113.8513.85-11,163-0.09%
2022/03/301014.552614.4514.45-161,404-1.14%
2022/03/292614.88114.6014.55251,4241.76%
2022/03/18114.3000.0014.3511,6320.06%
2022/03/1600.00414.2014.05-41,715-0.23%
2022/03/15214.555714.1514.10-551,748-3.15%
2022/03/1000.00214.3514.25-21,818-0.11%
2022/03/0900.00314.3014.20-31,983-0.15%
2022/03/08213.7500.0013.8021,9720.10%
2022/03/0400.00514.7014.50-51,945-0.26%
2022/03/025714.8000.0014.80571,9492.92%
2022/03/0100.00515.2015.00-51,941-0.26%
2022/02/25515.0500.0015.1051,9250.26%
2022/02/241015.3000.0015.20101,8850.53%
2022/02/23115.102015.1515.30-191,809-1.05%
2022/02/2200.00114.3014.30-11,739-0.06%
2022/02/182014.6000.0014.65201,7521.14%
2022/02/1600.00914.5214.70-91,653-0.54%
2022/02/08914.2000.0014.2091,7040.53%
2022/01/26213.5000.0013.5021,7030.12%
2022/01/1100.00214.5014.20-21,800-0.11%
2022/01/07414.60214.5014.4021,8470.11%
2022/01/0500.00514.8514.80-51,865-0.27%
2022/01/0400.00515.2015.15-51,880-0.27%
2022/01/031015.7000.0015.55102,0080.50%
2021/12/3000.001816.4716.40-182,002-0.90%
2021/12/2900.00516.7516.65-51,968-0.25%
2021/12/2300.00116.0016.20-11,828-0.05%
2021/12/22216.4500.0015.7021,8340.11%
2021/12/2000.00115.8016.00-11,925-0.05%
2021/12/1700.00415.6515.50-41,990-0.20%
2021/12/1600.00115.8515.60-11,978-0.05%
2021/12/1500.00115.5015.45-11,972-0.05%
2021/12/1000.00115.2015.45-12,064-0.05%
2021/12/0800.00314.8214.75-31,993-0.15%
2021/12/06214.63114.8014.5012,0520.05%
2021/11/29213.7000.0013.7521,9350.10%
2021/11/26113.9000.0013.9011,9330.05%
2021/11/2200.00114.3514.30-11,973-0.05%
2021/11/19214.4500.0014.1521,9940.10%
2021/11/18114.35114.5014.4001,9930.00%
2021/11/17114.2500.0014.2511,9720.05%
2021/11/09514.5500.0014.6051,9500.26%
2021/11/0800.00814.5014.55-81,957-0.41%
2021/11/05514.303514.3014.30-301,967-1.52%
2021/11/0300.00114.3514.35-11,971-0.05%
2021/11/02114.25114.2514.2501,9700.00%
2021/10/2700.00214.8514.85-21,953-0.10%
2021/10/26114.7500.0014.6511,9610.05%
2021/10/2500.00114.9014.85-11,981-0.05%
2021/10/1800.00114.1514.25-12,004-0.05%
2021/10/08715.501015.5415.00-32,247-0.13%
2021/10/07414.63514.8414.90-12,162-0.05%
2021/10/0600.00613.9414.05-62,185-0.27%
2021/10/05114.1000.0014.4012,2310.04%
2021/10/04114.75115.1014.4502,3230.00%
2021/10/01215.10414.6014.50-22,360-0.08%
2021/09/3000.00115.0015.10-12,572-0.04%
2021/09/29115.0000.0014.7012,7270.04%
2021/09/27415.533015.2615.60-263,136-0.83%
2021/09/241515.10315.4515.45123,1340.38%
2021/09/23514.1000.0014.0553,0360.16%
2021/09/221014.08714.1014.0533,0570.10%
2021/09/17514.5800.0014.6053,0790.16%
2021/09/161214.7900.0014.80123,1310.38%
2021/09/152515.1200.0015.40253,1000.81%
2021/09/14214.3000.0014.3523,0280.07%
2021/09/1300.00214.5014.45-23,050-0.07%
2021/09/10114.30114.2514.2503,0660.00%
2021/09/091314.25214.7014.10113,2430.34%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/06313.6700.0013.5033,1550.10%
2021/08/3000.00513.2013.15-53,530-0.14%
2021/08/2500.00213.0813.05-23,714-0.05%
2021/08/24212.8000.0013.1523,7500.05%
2021/08/2000.00812.4712.40-83,846-0.21%
2021/08/171012.53112.5512.3093,8630.23%
2021/08/16112.45612.4512.40-53,880-0.13%
2021/08/13213.15112.9012.9013,8870.03%
2021/08/11113.3000.0013.3013,9330.03%
2021/08/09114.2000.0014.1014,0050.02%
2021/08/0400.001114.2514.30-114,248-0.26%
2021/08/0300.00114.4514.30-14,473-0.02%
2021/08/02314.02214.2014.3014,6020.02%
2021/07/30214.0500.0014.0524,8170.04%
2021/07/2700.00114.7514.40-15,238-0.02%
2021/07/21314.57214.8814.3016,6870.01%
2021/07/20115.0000.0014.9516,6970.01%
2021/07/161915.96116.1515.75186,8610.26%
2021/07/15115.60215.6315.80-16,875-0.01%
2021/07/141515.99815.7915.7576,8260.10%
2021/07/1300.001115.9615.45-116,812-0.16%
2021/07/12816.00115.8015.8076,8630.10%
2021/07/09515.80116.1015.8046,8700.06%
2021/07/081715.9900.0015.70176,8560.25%
2021/07/05215.60215.5515.4006,8330.00%
2021/07/02115.2000.0015.1516,7330.01%
2021/07/011016.601617.1515.50-66,683-0.09%
2021/06/302016.061616.2216.3046,3400.06%
2021/06/29115.0500.0014.8516,1710.02%
2021/06/2500.00115.1515.00-16,248-0.02%
2021/06/2400.00615.3415.30-66,217-0.10%
2021/06/2300.00114.6514.60-16,163-0.02%
2021/06/2200.00114.5514.40-16,238-0.02%
2021/06/21114.35214.3314.20-16,223-0.02%
2021/06/17815.444115.4515.45-336,191-0.53%
2021/06/11615.24214.7014.7045,9970.07%
2021/06/09114.750.114.6514.500.95,6360.02%
2021/06/0700.00114.6014.60-15,619-0.02%
2021/06/0400.00115.5514.90-15,606-0.02%
2021/06/032915.141015.2015.00195,5290.34%
2021/06/02415.06215.0014.8525,4910.04%
2021/06/0100.00514.8014.90-55,520-0.09%
2021/05/31114.1500.0014.2015,7230.02%
2021/05/281014.40114.2014.1596,0010.15%
2021/05/2700.0010.213.7513.70-10.25,923-0.17%
2021/05/250.213.55113.9513.50-0.85,919-0.01%
2021/05/2400.00413.8513.60-45,909-0.07%
2021/05/21413.1800.0013.6045,9260.07%
2021/05/17611.8600.0011.7565,8560.10%
2021/05/1400.00113.1012.95-15,801-0.02%
2021/05/13113.5000.0013.2515,7630.02%
2021/05/1200.00114.1514.10-15,686-0.02%
2021/05/11716.82516.5615.6025,5670.04%
2021/05/10416.65216.5016.4025,4510.04%
2021/05/071015.65115.5515.7595,2810.17%
2021/05/06415.66216.1016.1025,0650.04%
2021/05/051.115.40115.0014.650.14,8750.00%
2021/05/04315.3000.0015.3034,7570.06%
2021/05/03617.92317.8717.0034,6050.07%
2021/04/2951.118.848.119.0617.85434,4700.96%
2021/04/2810517.0613018.6618.85-253,924-0.64% 大買/大賣/
2021/04/2700.00617.1517.15-63,355-0.18%
2021/04/2600.00515.4015.60-53,118-0.16%
2021/04/2200.003216.1815.30-323,053-1.05%
2021/04/213215.10114.8515.30312,8801.08%
2021/04/19415.21115.1515.1532,7410.11%
2021/04/1600.002514.5114.50-252,622-0.95%
2021/04/152014.1000.0014.15202,5400.79%
2021/04/1400.00313.3213.80-32,489-0.12%
2021/04/13714.102113.6713.65-142,472-0.57%
2021/04/12113.501513.6513.90-142,381-0.59%
2021/04/091113.73713.7813.6542,3370.17%
2021/04/083013.25113.2013.20292,1561.34%
2021/04/06212.80212.9012.8002,0900.00%
2021/04/0100.00112.6012.60-12,092-0.05%
2021/03/30112.85113.3012.6002,0950.00%
2021/03/2600.002012.6012.70-202,025-0.99%
2021/03/251012.755012.9512.65-402,033-1.97%
2021/03/22312.751112.7312.80-82,013-0.40%
2021/03/1900.00312.6312.65-32,000-0.15%
2021/03/181012.7000.0012.85102,0570.49%
2021/03/1200.00512.4512.45-52,118-0.24%
2021/03/09112.4500.0012.5012,3610.04%
2021/03/05212.851913.0012.70-172,982-0.57%
2021/03/041412.86213.1013.10122,9660.40%
2021/03/03712.752812.7812.85-212,747-0.76%
2021/02/23212.100.111.9512.051.92,5160.07%
2021/02/22111.70111.7511.7502,5040.00%
2021/02/05110.8000.0010.7512,5010.04%
2021/02/040.110.9000.0010.850.12,5090.00%
2021/02/02510.7000.0010.8052,5620.20%
2021/01/27010.9000.0010.7002,6530.00%
2021/01/2500.009.810.9210.95-9.82,676-0.37%
2021/01/220.111.0000.0010.850.12,6860.00%
2021/01/210.211.2500.0010.600.22,6940.01%
2021/01/1500.001011.2511.15-103,145-0.32%
2021/01/1300.00411.6511.75-43,161-0.13%
2021/01/1100.00111.8011.70-13,201-0.03%
2021/01/081011.851011.6811.6503,2450.00%
2021/01/06211.90112.2511.8013,5220.03%
2021/01/05112.6000.0012.5013,5120.03%
2021/01/04512.55812.5612.60-33,552-0.08%
2020/12/311012.4500.0012.45103,5000.29%
2020/12/25112.4000.0012.3513,3990.03%
2020/12/2400.00612.3312.35-63,389-0.18%
2020/12/2200.00312.5012.20-33,392-0.09%
2020/12/211212.101212.3212.3503,3900.00%
2020/12/18612.2200.0012.2063,3930.18%
2020/12/1600.00512.1012.20-53,467-0.14%
2020/12/1500.00311.9511.95-33,527-0.09%
2020/12/14712.25212.2012.2553,8070.13%
2020/12/101912.261412.3212.3553,7300.13%
2020/12/09212.403.112.4012.30-1.13,712-0.03%
2020/12/085012.55212.5812.40483,7271.29%
2020/12/07812.7300.0012.6083,7460.21%
2020/12/043012.503112.6512.55-13,681-0.03%
2020/12/032212.551012.8012.70123,6510.33%
2020/12/022312.94313.1512.70203,5720.56%
2020/12/013713.227913.2713.55-423,527-1.19%
2020/11/301812.44112.4512.35173,1630.54%
2020/11/2700.001112.3112.25-113,126-0.35%
2020/11/2600.002112.2512.30-213,130-0.67%
2020/11/2500.007212.2412.20-723,179-2.26%
2020/11/2400.00612.1312.10-63,184-0.19%
2020/11/203811.8500.0011.85383,1821.19%
2020/11/19911.8300.0011.7593,3380.27%
2020/11/10211.7800.0011.5523,9550.05%
2020/11/06712.19112.1511.8563,9140.15%
2020/10/30111.4500.0011.3513,8570.03%
2020/10/2900.00511.5511.70-53,859-0.13%
2020/10/2700.00411.9512.00-43,828-0.10%
2020/10/2600.00311.9512.00-33,836-0.08%
2020/10/2365312.6965212.1212.0013,8110.03% 大買/大賣/
2020/10/21211.80511.8511.90-33,576-0.08%
2020/10/20711.9300.0011.7573,6980.19%
2020/10/15512.574012.1611.80-353,642-0.96%
2020/10/143312.375011.7512.55-173,535-0.48%
2020/10/131011.482911.4911.45-193,319-0.57%
2020/10/12211.3500.0011.3023,2990.06%
2020/10/08210.9500.0010.9023,2460.06%
2020/10/05510.9600.0010.8553,2640.15%
2020/09/245011.1000.0010.85503,4201.46%
2020/09/2300.00211.2011.20-23,382-0.06%
2020/09/22211.431311.3911.35-113,360-0.33%
2020/09/21511.86511.7011.7003,3200.00%
2020/09/187011.883011.8711.80403,1991.25%
2020/09/172512.214812.2012.25-233,129-0.74%
2020/09/1400.00511.1511.10-52,807-0.18%
2020/09/112511.782011.4011.4052,7790.18%
2020/09/1000.001012.0011.80-102,752-0.36%
2020/09/084311.6700.0011.75432,6801.60%
2020/09/043011.9225.112.4112.3052,6040.19%
2020/09/03311.902012.0512.05-172,416-0.70%
2020/09/02411.50211.6511.5022,3170.09%
2020/09/011211.551011.5011.5022,3010.09%
2020/08/3100.00111.9511.80-12,275-0.04%
2020/08/282011.7000.0011.65202,2090.91%
2020/08/27511.55611.6311.60-12,168-0.05%
2020/08/267211.77911.7611.65632,1402.94%
2020/08/2500.001712.3211.95-172,096-0.81%
2020/08/24511.9500.0012.0051,9330.26%
2020/08/212112.38711.8912.20141,8470.76%
2020/08/20112.602012.6512.45-191,645-1.15%
2020/08/1900.001013.8013.80-101,521-0.66%
2020/08/182512.5200.0012.55251,4301.75%
2020/08/17511.354510.9511.45-401,335-2.99%
2020/08/1211.110.9500.0010.9011.11,2190.91%
2020/08/11611.01710.7511.25-11,199-0.08%
2020/08/10110.502.111.2411.00-1.11,144-0.09%
2020/08/071710.7200.0010.50171,1001.55%
2020/07/303310.4500.0010.65331,0163.25%
2020/07/28110.35110.5510.7509450.00%
2020/07/2700.000.99.939.80-0.9839-0.11%
2020/07/24210.852.110.8410.30-0.1813-0.01%
2020/07/1000.001710.0410.00-17615-2.76%
2020/07/091810.19110.8010.55175822.92%
2020/07/0839.3669.979.84-3429-0.70%
2020/06/3028.9700.008.9824040.49%
2020/06/2400.0059.049.05-5408-1.23%
2020/06/1700.0009.189.150425-0.01%
2020/06/1629.0500.009.0024380.46%
2020/06/0939.5100.009.4735210.58%
2020/06/0500.00159.549.54-15540-2.77%
2020/05/2819.5200.009.2915510.18%
2020/05/2700.0049.249.18-4581-0.69%
2020/05/26109.0300.009.05105841.71%
2020/05/220.19.0500.009.030.15990.01%
2020/05/1900.0039.189.19-3598-0.50%
2020/05/1839.1100.008.9736010.50%
2020/04/3000.0038.898.94-3599-0.50%
2020/04/2938.7200.008.7536180.49%
2020/04/1300.0028.288.28-2728-0.27%
2020/04/1028.3200.008.3327520.27%
2020/03/18107.1500.007.01108701.15%
2020/02/2700.00510.2010.20-5787-0.63%
2020/02/20510.2500.0010.2559780.51%
2020/02/12510.1000.0010.1051,0260.49%
2020/02/0429.6329.859.8601,0550.00%
2020/01/3100.002010.2510.05-201,029-1.94%
2020/01/30510.6500.0010.6551,0050.50%
2020/01/162012.2000.0011.90201,0541.90%
2020/01/1400.00111.8511.85-11,038-0.10%
2020/01/0900.002511.8511.90-251,089-2.30%
2020/01/082512.0000.0011.90251,0882.30%
2020/01/03212.25112.2012.1011,1280.09%
2019/12/31111.8500.0011.8511,0130.10%
2019/12/2300.00112.0012.00-11,059-0.09%
2019/12/1900.00111.9511.90-11,050-0.10%
2019/12/1700.00111.9011.85-11,086-0.09%
2019/12/1100.00112.0512.05-11,107-0.09%
2019/12/10111.9500.0011.9511,1090.09%
2019/12/0600.00111.9011.90-11,131-0.09%
2019/12/0500.00212.1511.90-21,143-0.17%
2019/12/04912.2100.0012.0091,1550.78%
2019/11/2900.00112.1512.05-11,196-0.08%
2019/11/26112.0000.0011.9511,3430.07%
2019/11/21112.4000.0012.0511,4490.07%
2019/11/11112.3000.0012.1511,5510.06%
2019/10/2300.005012.6712.60-503,383-1.48%
2019/10/1700.002512.6012.50-253,413-0.73%
2019/10/1500.00512.5012.45-53,471-0.14%
2019/10/095713.18212.9012.90553,6111.52%
2019/10/0400.001112.8412.70-113,663-0.30%
2019/10/031113.15212.9312.8093,6820.24%
2019/09/2500.00113.0512.80-14,062-0.02%
2019/09/23313.03612.9012.85-34,248-0.07%
2019/09/2000.00113.0012.90-14,333-0.02%
2019/09/1900.002012.5012.55-204,482-0.45%
2019/09/18112.5500.0012.5514,6510.02%
2019/09/17412.642612.6912.60-224,864-0.45%
2019/09/12112.7500.0012.7515,1280.02%
2019/09/09213.0300.0013.0525,9630.03%
2019/09/05113.3000.0013.3016,6670.01%
2019/09/0300.00213.5513.60-27,039-0.03%
2019/09/02113.9500.0013.7517,2090.01%
2019/08/292513.7500.0013.60257,6350.33%
2019/08/2800.00113.4513.40-17,749-0.01%
2019/08/27113.4000.0013.4018,0240.01%
2019/08/26213.78613.8313.80-48,045-0.05%
2019/08/23313.251113.2113.10-88,036-0.10%
2019/08/22113.1500.0013.0518,2350.01%
2019/08/21413.5000.0013.3048,3040.05%
2019/08/19513.4500.0013.5058,8490.06%
2019/08/1600.00813.6213.70-89,046-0.09%
2019/08/15713.711113.4213.40-49,250-0.04%
2019/08/14113.45313.5513.40-29,219-0.02%
2019/08/13414.452614.5614.15-229,127-0.24%
2019/08/122114.2000.0014.20219,0130.23%
2019/08/082914.10914.4714.35208,9470.22%
2019/08/07314.181114.2514.30-88,813-0.09%
2019/08/061614.826115.0113.95-458,682-0.52%
2019/08/05514.684114.4614.90-368,220-0.44%
2019/08/028014.121614.1313.85647,9160.81%
2019/08/011213.125813.3213.35-467,500-0.61%
2019/07/3100.002412.2012.15-247,235-0.33%
2019/07/3000.00612.2512.10-67,218-0.08%
2019/07/293012.45112.1512.25297,2040.40%
2019/07/23112.2000.0012.2017,1180.01%
2019/07/191112.651012.4512.4517,0650.01%
2019/07/181512.931512.7112.7007,0350.00%
2019/07/16312.73112.8512.8526,9640.03%
2019/07/15412.35412.4512.4006,8450.00%
2019/07/1200.00512.1512.10-56,808-0.07%
2019/07/1100.00412.6012.60-46,764-0.06%
2019/07/108512.8000.0012.85856,7311.26%
2019/07/09513.3000.0013.2056,6860.07%
2019/07/04213.60313.5013.70-16,570-0.02%
2019/07/03713.92414.0113.6536,5220.05%
2019/07/022513.529013.6013.45-656,372-1.02%
2019/07/01114.35114.2513.9506,2140.00%
2019/06/282015.60515.5015.50156,0940.25%
2019/06/27515.6000.0015.3556,0000.08%
2019/06/2600.00115.3515.50-15,906-0.02%
2019/06/25116.004115.8116.00-405,720-0.70%
2019/06/248116.195315.9316.30285,5450.50%
2019/06/21915.24515.4115.5045,3260.08%
2019/06/20215.155715.0915.25-555,210-1.06%
2019/06/191215.32615.2915.3065,0270.12%
2019/06/181115.46815.0814.9534,7760.06%
2019/06/174916.78516.6316.60444,3411.01%
2019/06/148116.2017916.0116.70-984,138-2.37% 大賣/
2019/06/132716.261416.0316.30133,8530.34%
2019/06/123215.4600.0015.50323,4060.94%
2019/06/111214.84814.7014.7043,1200.13%
2019/06/10814.9800.0014.9582,9750.27%
2019/06/069514.581114.8414.80842,7893.01%
2019/06/051413.80213.9513.85122,4400.49%
2019/06/044113.35613.1713.45352,2401.56%
2019/06/032613.007013.3513.45-442,073-2.12%
2019/05/3100.005112.2712.25-511,785-2.86%
2019/05/302012.1600.0012.30201,7231.16%
2019/05/297312.14512.4012.15681,6154.21%
2019/05/28311.43111.5511.4021,3910.14%
2019/05/273012.725612.8411.40-261,298-2.00%
2019/05/24212.20512.3012.00-3801-0.37%
2019/05/23912.53512.2512.4047110.56%
2019/05/221312.15812.3012.3055030.99%
2019/05/1300.002610.0410.00-26184-14.06%
2019/05/092110.2500.0010.152118211.49%
2019/04/25310.2000.0010.2531771.69%
2019/04/22210.2500.0010.2021731.15%
2019/04/1800.002010.3510.30-20146-13.67%
2019/04/17510.4000.0010.4551423.50%
2019/04/021010.6000.0010.55101287.81%
2019/03/271010.4500.0010.45101198.40%
2019/03/07010.6000.0010.6501330.00%
2019/02/131010.7500.0010.75101566.37%
2019/02/12110.4500.0010.4511520.65%
2018/11/0500.00411.0011.00-4444-0.90%
2018/11/02411.1000.0010.9044470.89%
2018/10/1500.00210.6310.70-2512-0.39%
2018/10/12210.4000.0010.4525120.39%
2018/09/0700.00111.9011.80-11,014-0.10%
2018/08/3000.00512.3512.35-51,273-0.39%
2018/08/28512.8000.0012.6551,4710.34%
2018/08/27112.4500.0012.6511,5340.07%
2018/08/101012.3000.0012.15102,2850.44%
2018/08/071013.1500.0013.10102,2990.43%
2018/08/0600.00413.1513.05-42,407-0.17%
2018/07/09513.5500.0013.5552,6340.19%
2018/07/0500.00113.5013.45-12,622-0.04%
2018/06/28414.15114.1514.1532,5210.12%
2018/06/2500.00113.9013.95-12,339-0.04%
2018/06/21113.9500.0013.9012,3220.04%
2018/06/2000.00113.6013.45-12,313-0.04%
2018/06/1900.00213.9513.75-22,365-0.08%
2018/06/14114.2500.0014.2512,3380.04%
2018/06/11115.80115.6015.5002,2880.00%
2018/06/08115.301015.1015.20-92,220-0.41%
2018/06/06415.49115.3015.2032,1270.14%
2018/06/05114.6500.0014.6011,9610.05%
2018/06/04315.50115.9015.1521,9320.10%
2018/06/0100.00114.8514.60-11,821-0.05%
2018/05/31315.1000.0014.6531,7760.17%
2018/05/301015.10117.815.0314.65-107.81,701-6.33% 大賣/鉅額交易
2018/05/29414.856.815.1415.25-2.81,605-0.17%
2018/05/2800.00513.8213.90-51,448-0.35%
2018/05/25313.4500.0013.1531,2790.23%
2018/05/2200.002913.5013.25-291,507-1.92%
2018/05/15213.4500.0012.9521,4190.14%
2018/05/14213.3500.0013.6021,3990.14%
2018/05/08113.55113.4513.6001,2430.00%
2018/05/0700.002.813.2013.20-2.81,062-0.26%
2018/04/1200.00513.2012.80-51,048-0.48%
2018/03/30212.5300.0012.5021,2540.16%
2018/03/26112.6000.0012.6011,3050.08%
2018/03/22213.105612.9013.00-541,287-4.19%
2018/03/21212.752012.6512.70-181,218-1.48%
2018/03/201012.601012.7012.7501,2190.00%
2018/03/16212.8500.0012.7021,2400.16%
2018/03/15112.65312.8712.80-21,234-0.16%
2018/03/1300.00612.6412.60-61,192-0.50%
2018/03/12412.53412.5112.5001,2010.00%
2018/03/09312.7000.0012.6531,1980.25%
2018/03/0800.00612.7012.60-61,191-0.50%
2018/03/0200.00113.2513.00-11,151-0.09%
2018/03/011113.52513.4513.4561,1350.53%
2018/02/2600.00413.7613.65-41,055-0.38%
2018/02/23312.93713.6513.65-41,000-0.40%
2018/02/22212.2800.0012.4528400.24%
2018/02/07511.3000.0011.1558210.61%
2018/02/0600.00411.6510.95-4819-0.49%
2018/01/25613.0000.0012.8068170.73%
2018/01/1000.001512.9512.95-15835-1.80%
2018/01/081513.35213.0513.00138601.51%
2018/01/0400.00113.3513.30-1823-0.12%
2018/01/03213.651313.6813.70-11782-1.41%
中釉 相關文章
中釉 相關影音