和成 (1810)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
582張
產業
上市玻璃類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	18.50	18.75	-1	3,869	-0.03%
2024/06/07	0	0.00	2	19.10	19.15	-2	3,868	-0.05%
2024/06/06	1	18.85	0	0.00	18.95	1	3,865	0.03%
2024/06/05	1	19.00	0	0.00	19.10	1	3,860	0.03%
2024/06/03	8	19.30	0	0.00	19.25	8	3,851	0.21%
2024/05/28	0	0.00	1	20.05	20.10	-1	3,794	-0.03%
2024/05/27	1	19.75	0	0.00	20.15	1	3,759	0.03%
2024/05/24	64	21.31	28	20.93	20.35	36	3,680	0.98%
2024/05/23	4	20.29	14	20.45	20.65	-10	3,141	-0.32%
2024/05/22	1	18.70	0	0.00	18.80	1	2,855	0.04%
2024/05/21	0	0.00	1	18.80	18.85	-1	2,857	-0.04%
2024/05/20	1	19.05	0	0.00	19.00	1	2,852	0.04%
2024/05/17	1	18.80	4	19.03	18.85	-3	2,848	-0.11%
2024/05/15	0	0.00	3	18.80	18.75	-3	2,886	-0.10%
2024/05/14	1	19.10	1	19.10	19.10	0	2,876	0.00%
2024/05/09	5	18.85	0	0.00	18.80	5	2,844	0.18%
2024/05/08	5	18.45	0	0.00	18.50	5	2,839	0.18%
2024/05/07	1	18.60	12	18.50	18.80	-11	2,826	-0.39%
2024/05/03	1	19.30	3	18.95	19.00	-2	2,787	-0.07%
2024/04/29	12	19.80	1	19.85	19.65	11	2,743	0.40%
2024/04/25	0	0.00	1	19.75	19.75	-1	2,704	-0.04%
2024/04/24	3	20.05	0	0.00	19.85	3	2,670	0.11%
2024/04/23	2	19.83	0	0.00	19.85	2	2,644	0.08%
2024/04/22	5	19.05	2	19.40	19.00	3	2,627	0.11%
2024/04/19	3	20.08	2	19.93	19.95	1	2,584	0.04%
2024/04/18	5	21.07	2	20.85	21.00	3	2,425	0.12%
2024/04/17	48	22.21	14	22.37	21.75	34	2,195	1.55%
2024/04/16	1	20.90	12	20.90	20.90	-11	1,445	-0.76%
2024/03/27	0	0.00	3	17.65	17.80	-3	895	-0.34%
2024/03/26	0	0.00	1	17.05	16.90	-1	853	-0.12%
2024/03/14	1	16.45	8	16.45	16.45	-7	854	-0.82%
2024/03/11	0	0.00	2	17.15	17.35	-2	840	-0.24%
2024/03/06	1	17.60	0	0.00	17.65	1	840	0.12%
2024/03/01	1	17.75	1	17.70	17.70	0	844	0.00%
2024/02/23	0	0.00	1	17.65	17.50	-1	870	-0.11%
2024/02/16	1	17.20	2	17.15	17.10	-1	842	-0.12%
2024/02/15	0	0.00	53	16.71	16.85	-53	816	-6.49%
2024/01/24	0	0.00	1	17.10	17.30	-1	858	-0.12%
2024/01/16	0	0.00	1	17.40	17.20	-1	834	-0.12%
2024/01/15	2	18.10	1	17.90	17.90	1	812	0.12%
2024/01/12	1	17.60	0	0.00	17.55	1	783	0.13%
2024/01/10	2	17.85	0	0.00	17.45	2	778	0.26%
2023/12/28	1	18.35	0	0.00	18.40	1	779	0.13%
2023/12/20	2	18.15	0	0.00	18.50	2	790	0.25%
2023/12/18	5	18.45	0	0.00	18.45	5	800	0.62%
2023/12/07	10	18.10	0	0.00	18.10	10	889	1.12%
2023/11/28	0	0.00	0.1	18.55	18.60	-0.1	1,116	-0.01%
2023/11/14	0	0.00	2	18.25	18.25	-2	1,639	-0.12%
2023/10/25	0	0.00	7	18.10	18.10	-7	1,814	-0.39%
2023/10/13	0	0.00	1	18.90	18.75	-1	1,997	-0.05%
2023/10/11	1	20.20	0	0.00	19.20	1	2,033	0.05%
2023/09/14	1	21.15	3	21.15	21.10	-2	2,544	-0.08%
2023/09/12	2	20.80	0	0.00	20.75	2	3,049	0.07%
2023/09/11	0	0.00	2	21.95	21.60	-2	3,065	-0.07%
2023/09/08	2	21.15	0	0.00	21.55	2	3,032	0.07%
2023/09/07	0	0.00	1	21.10	20.95	-1	3,043	-0.03%
2023/09/06	1	21.20	0	0.00	21.15	1	3,070	0.03%
2023/09/01	2	22.03	7	22.30	21.75	-5	3,149	-0.16%
2023/08/31	52	21.40	0	0.00	21.25	52	3,199	1.63%
2023/08/30	1	21.15	1	20.35	21.15	0	3,351	0.00%
2023/08/29	3	20.83	2	20.70	20.60	1	3,339	0.03%
2023/08/28	1	20.00	2	21.05	21.65	-1	3,215	-0.03%
2023/08/24	1	19.95	0	0.00	19.90	1	3,082	0.03%
2023/08/15	0	0.00	20	19.85	19.75	-20	3,445	-0.58%
2023/08/14	2	19.55	0	0.00	19.45	2	3,499	0.06%
2023/08/10	1	20.20	0	0.00	20.10	1	3,631	0.03%
2023/08/02	1	21.45	0	0.00	21.20	1	4,096	0.02%
2023/07/27	2	21.15	0	21.20	21.30	2	4,313	0.05%
2023/07/24	1	20.75	0	0.00	20.85	1	4,518	0.02%
2023/07/18	2	21.35	1	21.55	21.25	1	4,831	0.02%
2023/07/13	1	22.10	9	22.30	22.20	-8	6,752	-0.12%
2023/07/12	1	23.00	0	0.00	22.80	1	6,958	0.01%
2023/07/11	1	23.40	0	0.00	23.40	1	7,134	0.01%
2023/07/07	0	0.00	30	23.39	23.45	-30	7,612	-0.39%
2023/07/06	28	24.10	0	0.00	23.80	28	7,605	0.37%
2023/07/04	0	0.00	1	24.05	23.85	-1	7,674	-0.01%
2023/06/30	0	0.00	0.1	24.45	24.40	-0.1	7,668	0.00%
2023/06/29	2	24.20	0	0.00	24.00	2	7,630	0.03%
2023/06/21	4	24.55	2	24.55	24.50	2	7,844	0.03%
2023/06/20	4	24.71	0	0.00	25.00	4	7,823	0.05%
2023/06/19	19	25.76	12.1	25.52	25.55	7	7,690	0.09%
2023/06/16	1	25.65	9	24.92	24.50	-8	7,418	-0.11%
2023/06/15	2	24.15	0	0.00	24.15	2	7,180	0.03%
2023/06/14	0	0.00	6	23.58	23.50	-6	7,146	-0.08%
2023/06/13	6	23.94	0	0.00	23.95	6	7,153	0.08%
2023/06/12	1	23.20	0.2	23.44	23.35	0.8	7,116	0.01%
2023/06/09	0	0.00	1	23.70	23.80	-1	7,111	-0.01%
2023/06/08	1	24.00	4	24.04	24.05	-3	7,114	-0.04%
2023/06/06	1	24.05	1	24.60	24.10	0	7,166	0.00%
2023/06/05	24	25.03	6	24.78	25.05	18	7,125	0.25%
2023/06/01	2	23.58	1	23.20	23.60	1	7,005	0.01%
2023/05/31	0	0.00	6	23.30	23.45	-6	7,085	-0.08%
2023/05/29	1	23.65	2	23.75	23.65	-1	7,096	-0.01%
2023/05/25	7	23.95	0	0.00	23.85	7	7,262	0.10%
2023/05/24	1.1	24.84	2	24.93	24.60	-0.9	7,428	-0.01%
2023/05/23	1	24.00	26	24.15	24.50	-25	7,584	-0.33%
2023/05/22	3	23.92	0	0.00	24.05	3	7,605	0.04%
2023/05/19	11	23.35	2	23.60	23.25	9	7,708	0.12%
2023/05/18	3	23.30	1	23.30	23.30	2	7,672	0.03%
2023/05/17	16	24.25	0	0.00	24.00	16	7,640	0.21%
2023/05/16	1	23.25	4	23.29	23.20	-3	7,584	-0.04%
2023/05/15	0	0.00	6	22.85	23.25	-6	7,748	-0.08%
2023/05/12	0	0.00	1	23.80	23.75	-1	8,238	-0.01%
2023/05/11	0	0.00	1	23.80	23.50	-1	8,319	-0.01%
2023/05/10	1	25.50	3	26.00	25.60	-2	8,203	-0.02%
2023/05/09	10.1	26.04	12	25.21	25.20	-1.9	8,140	-0.02%
2023/05/08	8	26.02	0	0.00	26.00	8	8,070	0.10%
2023/05/05	1	27.10	5	27.70	26.95	-4	7,974	-0.05%
2023/05/04	2	27.95	2	27.85	27.95	0	8,130	0.00%
2023/05/03	0	0.00	2	27.95	28.00	-2	8,410	-0.02%
2023/05/02	4	27.53	2	27.58	27.50	2	8,385	0.02%
2023/04/28	2	27.75	27	28.12	27.85	-25	8,408	-0.30%
2023/04/27	13	27.63	12	27.65	28.30	1	8,357	0.01%
2023/04/26	0	0.00	6	26.63	26.95	-6	8,285	-0.07%
2023/04/25	14	27.19	3	26.90	26.95	11	8,274	0.13%
2023/04/24	18	26.41	4	26.35	26.85	14	8,239	0.17%
2023/04/21	8	25.39	3	24.85	25.45	5	8,249	0.06%
2023/04/20	38	28.73	44	28.27	27.10	-6	8,126	-0.07%
2023/04/19	71.1	28.33	45	28.53	27.80	26.1	7,398	0.35%
2023/04/18	3	27.60	0	0.00	27.70	3	6,568	0.05%
2023/04/17	23	25.13	13.5	25.19	25.20	9.5	6,327	0.15%
2023/04/14	7	22.91	81.2	22.95	22.95	-74.2	6,122	-1.21%
2023/04/13	5	20.26	12	20.27	20.90	-7	6,082	-0.12%
2023/04/12	0	0.00	4	19.13	19.00	-4	5,893	-0.07%
2023/04/11	2	18.85	0	0.00	18.60	2	5,889	0.03%
2023/04/10	10	19.10	2	19.05	18.80	8	6,026	0.13%
2023/04/07	0	0.00	1	19.00	18.75	-1	6,306	-0.02%
2023/04/06	1	18.55	1	18.70	18.55	0	6,525	0.00%
2023/03/30	0	0.00	2	18.20	18.15	-2	6,728	-0.03%
2023/03/29	2	18.20	1	18.30	18.20	1	7,074	0.01%
2023/03/28	1	18.45	11	18.57	18.40	-10	7,402	-0.14%
2023/03/27	11	19.22	8	18.96	19.00	3	7,692	0.04%
2023/03/24	11	18.03	1	18.20	17.90	10	9,060	0.11%
2023/03/23	0	0.00	1	17.80	18.00	-1	9,370	-0.01%
2023/03/22	13	17.60	12.2	17.55	17.60	0.9	9,426	0.01%
2023/03/21	8	17.66	0	0.00	17.60	8	9,453	0.08%
2023/03/16	1	17.60	1	17.30	17.30	0	9,670	0.00%
2023/03/15	0	0.00	1	17.95	17.85	-1	9,719	-0.01%
2023/03/10	4	18.28	12	18.47	18.20	-8	9,949	-0.08%
2023/03/09	0.1	19.25	2	19.25	19.15	-1.9	9,959	-0.02%
2023/03/08	1	19.60	2	19.55	19.50	-1	10,085	-0.01%
2023/03/07	1	19.85	3	19.55	19.40	-2	10,293	-0.02%
2023/03/06	4	19.63	32	19.94	19.65	-28	11,295	-0.25%
2023/03/03	48	19.69	6	19.75	19.50	42	12,572	0.33%
2023/03/02	1	19.20	1	19.45	19.45	0	13,570	0.00%
2023/02/24	0.1	19.15	0	0.00	19.15	0.1	13,861	0.00%
2023/02/23	1	19.85	4	19.86	19.60	-3	13,944	-0.02%
2023/02/22	3	19.52	4	19.53	19.85	-1	13,896	-0.01%
2023/02/21	9	19.78	7	19.96	19.40	2	13,698	0.01%
2023/02/20	1	19.20	4	19.15	19.30	-3	13,433	-0.02%
2023/02/17	1	19.05	1	19.20	19.05	0	13,352	0.00%
2023/02/15	1	18.55	1	18.55	18.65	0	13,158	0.00%
2023/02/14	5	18.64	1	18.80	18.65	4	13,140	0.03%
2023/02/13	11	19.52	2	19.10	19.00	9	13,110	0.07%
2023/02/10	34	19.65	20	19.64	19.65	14	13,056	0.11%
2023/02/09	13	18.93	15	18.77	18.65	-2	12,600	-0.02%
2023/02/08	1	18.55	4	18.60	18.35	-3	12,507	-0.02%
2023/02/07	8	18.84	0	0.00	18.55	8	12,459	0.06%
2023/02/06	0	0.00	1	19.05	18.60	-1	12,422	-0.01%
2023/02/03	1	18.60	0	0.00	18.75	1	12,368	0.01%
2023/02/02	2	19.10	29	19.52	19.00	-27	12,302	-0.22%
2023/02/01	32	18.58	0	0.00	19.70	32	12,087	0.26%
2023/01/17	1	17.40	0	0.00	17.60	1	11,657	0.01%
2023/01/12	1	17.30	0	0.00	17.25	1	11,522	0.01%
2023/01/11	0	0.00	10	17.85	17.65	-10	11,472	-0.09%
2023/01/10	1	17.90	17	18.08	17.55	-16	11,383	-0.14%
2023/01/09	0	0.00	1	18.10	18.00	-1	11,324	-0.01%
2023/01/06	0	0.00	1	18.45	18.10	-1	11,263	-0.01%
2023/01/05	4	18.65	4	18.71	18.15	0	11,221	0.00%
2023/01/04	0	0.00	8	18.64	18.45	-8	11,130	-0.07%
2023/01/03	10	18.80	13	18.47	18.60	-3	11,087	-0.03%
2022/12/30	5	18.78	1	19.00	18.50	4	10,917	0.04%
2022/12/29	3	17.88	1	18.10	18.35	2	10,673	0.02%
2022/12/28	6	19.03	5	18.10	18.20	1	10,605	0.01%
2022/12/27	37	19.30	4	19.10	19.00	33	10,465	0.32%
2022/12/26	4	18.75	8	19.24	19.10	-4	10,128	-0.04%
2022/12/23	5	18.08	1	18.20	18.00	4	9,852	0.04%
2022/12/22	1	17.95	5	17.85	17.90	-4	9,727	-0.04%
2022/12/21	1	18.45	15	17.96	17.80	-14	9,566	-0.15%
2022/12/20	27	18.24	22	18.79	18.10	5	9,209	0.05%
2022/12/19	25	19.95	19	19.36	19.30	6	8,864	0.07%
2022/12/16	149	22.38	130.3	22.26	21.30	18.7	8,502	0.22%	大買/大賣/
2022/12/15	10	21.08	0.8	22.10	22.10	9.2	6,921	0.13%
2022/12/14	7	19.29	0	0.00	20.10	7	6,538	0.11%
2022/12/12	1	19.10	11	19.49	19.30	-10	6,420	-0.16%
2022/12/09	13	20.67	0	0.00	20.65	13	6,328	0.21%
2022/12/06	1	20.20	0	0.00	20.55	1	6,082	0.02%
2022/12/05	4	20.78	0	0.00	20.20	4	5,976	0.07%
2022/12/02	2	20.20	0	0.00	20.05	2	5,875	0.03%
2022/12/01	0	0.00	1	20.50	20.75	-1	5,764	-0.02%
2022/11/30	3	20.42	7	20.89	20.60	-4	5,660	-0.07%
2022/11/29	20	21.69	3	21.97	21.30	17	5,489	0.31%
2022/11/28	12	19.25	12	20.49	21.60	0	5,200	0.00%
2022/11/25	14	18.73	22	19.63	19.65	-8	4,141	-0.19%
2022/11/24	36	17.85	45.6	17.78	18.35	-9.6	2,753	-0.35%
2022/11/22	13	14.89	40	15.20	15.20	-27	1,502	-1.80%
2022/11/21	40	12.91	0	0.00	13.85	40	1,288	3.10%
2022/11/18	1	12.90	18	12.72	12.85	-17	1,148	-1.48%
2022/11/17	6	12.36	5	12.65	12.30	1	1,022	0.10%
2022/11/16	0	0.00	1	12.50	12.25	-1	999	-0.10%
2022/11/15	11	12.29	1	12.45	12.55	10	999	1.00%
2022/11/14	1	12.50	0	0.00	12.50	1	995	0.10%
2022/11/10	7	13.04	6	13.30	12.95	1	971	0.10%
2022/11/09	1	13.05	0	0.00	12.90	1	987	0.10%
2022/11/08	14	13.09	10	13.02	13.50	4	945	0.42%
2022/11/07	1	13.00	3	13.20	13.20	-2	830	-0.24%
2022/11/04	0	0.00	1	10.80	12.00	-1	731	-0.14%
2022/11/02	1	11.05	0	0.00	11.10	1	692	0.14%
2022/10/25	0.3	10.60	0	0.00	10.55	0.3	670	0.05%
2022/10/05	0	0.00	0.5	10.00	10.05	-0.5	644	-0.08%
2022/09/13	1	10.70	0	0.00	10.70	1	563	0.18%
2022/08/19	1	11.30	0	0.00	11.35	1	511	0.20%
2022/07/21	1	11.35	0	0.00	11.35	1	516	0.19%
2022/05/26	0	0.00	13	12.70	12.80	-13	1,152	-1.13%
2022/05/20	13	12.70	0	0.00	12.65	13	1,197	1.09%
2022/05/18	15	12.70	15	12.85	12.80	0	1,216	0.00%
2022/04/22	0	0.00	0.1	14.60	14.65	-0.1	1,326	-0.01%
2022/04/21	0	0.00	0	14.85	14.75	0	1,357	0.00%
2022/04/20	0	0.00	0	14.80	14.75	0	1,373	0.00%
2022/04/19	0	0.00	0.1	14.81	14.80	-0.1	1,415	0.00%
2022/04/13	0	0.00	1	15.70	15.65	-1	1,406	-0.07%
2022/04/12	10	15.93	0	0.00	16.10	10	1,418	0.70%
2022/04/06	0	0.00	0	16.35	16.40	0	1,524	0.00%
2022/04/01	0	0.00	0	16.40	16.20	0	1,530	0.00%
2022/03/31	0	0.00	0	16.57	16.40	0	1,541	0.00%
2022/03/29	0	0.00	0	17.15	17.00	0	1,600	0.00%
2022/03/24	1	17.15	0	0.00	17.10	1	1,876	0.05%
2022/03/21	0	0.00	1	16.65	16.55	-1	1,984	-0.05%
2022/03/18	0	16.30	0	0.00	16.30	0	2,029	0.00%
2022/03/14	0	0.00	0	15.85	15.85	0	2,157	0.00%
2022/03/03	0	0.00	0	15.70	15.25	0	2,271	0.00%
2022/03/01	0	0.00	0	15.30	15.25	0	2,344	0.00%
2022/02/15	0	15.03	0	0.00	14.85	0	3,074	0.00%
2022/02/10	0	15.75	0	0.00	15.80	0	3,474	0.00%
2022/02/07	0	15.10	0	0.00	15.20	0	3,499	0.00%
2022/01/18	0	16.10	0	0.00	15.95	0	3,506	0.00%
2022/01/11	0	16.50	0	0.00	16.50	0	3,456	0.00%
2022/01/05	0	0.00	4	16.85	16.80	-4	3,581	-0.11%
2021/12/29	0	0.00	0	17.90	17.90	0	3,653	0.00%
2021/12/27	1	17.55	1	17.55	17.45	0	3,708	0.00%
2021/12/24	0	0.00	17	17.78	17.80	-17	3,722	-0.46%
2021/12/22	20	17.82	20	17.28	17.45	0	3,729	0.00%
2021/12/21	0.1	17.00	5	17.55	17.60	-4.9	3,716	-0.13%
2021/12/17	0	17.10	0	0.00	17.00	0	3,602	0.00%
2021/12/16	0	17.25	0	0.00	17.20	0	3,586	0.00%
2021/12/13	0	0.00	2	17.00	17.50	-2	3,445	-0.06%
2021/12/10	0	0.00	3	16.53	16.35	-3	3,315	-0.09%
2021/12/09	1	16.40	0	0.00	16.25	1	3,300	0.03%
2021/12/08	0	16.41	0	0.00	16.30	0	3,303	0.00%
2021/12/06	4	16.59	4	16.25	16.35	0	3,230	0.00%
2021/12/03	0	16.15	0	0.00	16.15	0	3,186	0.00%
2021/11/29	1	15.60	0	0.00	15.60	1	3,052	0.03%
2021/11/25	1	16.10	0	0.00	16.00	1	2,963	0.03%
2021/11/23	0.1	16.74	0	0.00	16.25	0.1	2,876	0.00%
2021/11/22	2	16.85	1	17.40	17.40	1	2,769	0.04%
2021/11/19	2	17.34	2	16.65	16.60	0	2,689	0.00%
2021/11/18	3.1	16.92	6	16.65	16.75	-2.9	2,588	-0.11%
2021/11/17	5	16.65	11	16.55	16.75	-6	2,477	-0.24%
2021/11/15	0	0.00	5	14.40	14.45	-5	2,200	-0.23%
2021/11/10	0	0.00	33	15.60	15.60	-33	1,958	-1.69%
2021/11/08	0	0.00	10	14.75	14.70	-10	1,701	-0.59%
2021/11/05	0	0.00	4	14.40	14.35	-4	1,680	-0.24%
2021/11/04	0	0.00	10	14.75	14.65	-10	1,671	-0.60%
2021/11/01	0	0.00	10	14.63	14.80	-10	1,605	-0.62%
2021/10/29	0	0.00	5	14.35	14.25	-5	1,564	-0.32%
2021/10/27	0	0.00	5	14.15	13.95	-5	1,527	-0.33%
2021/10/15	1	13.40	0	0.00	13.30	1	1,396	0.07%
2021/10/14	0	0.00	4	14.00	13.50	-4	1,383	-0.29%
2021/10/13	0	0.00	75	14.33	13.50	-75	1,334	-5.62%
2021/10/12	0	0.00	20	14.69	14.85	-20	1,257	-1.59%
2021/10/08	3	14.15	0	0.00	13.85	3	1,160	0.26%
2021/10/04	52	13.89	48	14.07	13.70	4	1,109	0.36%
2021/10/01	6	13.65	0	0.00	13.25	6	1,036	0.58%
2021/09/30	10	14.00	0	0.00	13.95	10	1,016	0.98%
2021/09/29	7	14.05	20	14.28	14.05	-13	1,092	-1.19%
2021/09/28	5	14.03	5	13.92	13.90	0	1,036	0.00%
2021/09/27	3	13.70	10	13.65	13.60	-7	987	-0.71%
2021/09/24	7	13.21	12	13.03	13.10	-5	1,198	-0.42%
2021/09/23	4	12.65	1	12.50	12.70	3	1,280	0.23%
2021/09/22	6	12.58	7	12.59	12.50	-1	1,275	-0.08%
2021/09/16	5	12.05	5	12.15	12.15	0	1,250	0.00%
2021/09/15	1	11.95	0	0.00	12.05	1	1,294	0.08%
2021/09/01	5	11.61	0	0.00	11.60	5	1,420	0.35%
2021/08/30	8	11.46	0	0.00	11.50	8	1,465	0.55%
2021/08/05	30	11.76	0	0.00	11.75	30	2,701	1.11%
2021/07/08	0	0.00	6	12.63	12.35	-6	4,800	-0.12%
2021/07/06	1	13.15	4	12.59	12.50	-3	4,806	-0.06%
2021/07/05	4	12.24	0	0.00	12.15	4	4,735	0.08%
2021/07/01	13	13.08	0	0.00	12.35	13	4,905	0.27%
2021/06/29	0	0.00	2	12.25	12.15	-2	4,641	-0.04%
2021/06/24	0	0.00	0.1	12.27	12.15	-0.1	4,682	0.00%
2021/06/21	0	0.00	1	11.35	11.25	-1	4,749	-0.02%
2021/06/17	0	0.00	1	11.80	11.85	-1	4,778	-0.02%
2021/06/16	1	11.70	0	0.00	11.60	1	4,777	0.02%
2021/06/04	1	12.05	10	12.50	11.90	-9	4,882	-0.19%
2021/06/03	2	12.30	1	11.75	11.95	1	4,795	0.02%
2021/06/02	2	11.55	3	11.45	11.60	-1	4,741	-0.02%
2021/05/31	6	11.40	6.1	11.50	11.20	-0.1	4,709	0.00%
2021/05/28	6.1	11.45	6	11.55	11.30	0.1	4,684	0.00%
2021/05/25	5	11.42	2	11.10	11.30	3	4,664	0.06%
2021/05/21	0.1	11.20	0	0.00	11.30	0.1	3,930	0.00%
2021/05/13	2	10.85	4	11.20	11.00	-2	3,761	-0.05%
2021/05/11	4	12.85	1	13.05	12.90	3	3,631	0.08%
2021/05/10	1	12.60	2	12.93	12.95	-1	3,499	-0.03%
2021/05/07	5	12.41	2	12.45	12.70	3	3,437	0.09%
2021/05/06	13	12.95	11	13.12	12.60	2	3,393	0.06%
2021/05/05	2	12.20	42	12.54	12.60	-40	3,168	-1.26%
2021/05/04	5	12.37	8	12.04	12.00	-3	3,115	-0.10%
2021/05/03	1	12.90	2	13.05	12.90	-1	3,022	-0.03%
2021/04/29	6.1	14.69	0	0.00	13.80	6.1	2,943	0.21%
2021/04/28	0	0.00	10	14.65	14.65	-10	2,655	-0.38%
2021/04/27	2	13.30	2	13.40	13.35	0	2,371	0.00%
2021/04/22	1	14.00	1	14.10	13.20	0	2,182	0.00%
2021/04/21	3	13.87	0	0.00	13.80	3	2,093	0.14%
2021/04/20	12	13.30	10	13.70	13.80	2	2,016	0.10%
2021/04/19	0	0.00	6	12.80	13.30	-6	1,933	-0.31%
2021/04/16	0	0.00	10	12.58	12.60	-10	1,814	-0.55%
2021/04/14	0	0.00	12	11.75	12.00	-12	1,645	-0.73%
2021/04/13	20	11.54	0	0.00	11.35	20	1,622	1.23%
2021/04/09	7	11.60	1	11.65	11.35	6	1,614	0.37%
2021/04/08	1	11.60	1	11.60	11.55	0	1,599	0.00%
2021/04/07	2	11.53	3	11.85	11.75	-1	1,621	-0.06%
2021/04/06	1	11.20	6	11.53	11.55	-5	1,472	-0.34%
2021/03/29	0	0.00	11	10.48	10.50	-11	1,301	-0.85%
2021/03/25	4	10.40	1	10.45	10.40	3	1,366	0.22%
2021/03/24	0	0.00	5	10.25	10.25	-5	1,315	-0.38%
2021/03/23	5	10.05	7	10.34	10.10	-2	1,266	-0.16%
2021/03/22	5	9.86	0	0.00	9.94	5	1,231	0.41%
2021/03/18	0	0.00	5	9.88	9.81	-5	1,232	-0.41%
2021/03/16	20	10.25	0	0.00	9.99	20	1,236	1.62%
2021/03/12	6.2	10.19	6	10.21	10.25	0.2	1,243	0.02%
2021/03/11	1	9.99	0	0.00	9.99	1	1,134	0.09%
2021/03/10	0	0.00	5	9.84	9.84	-5	1,117	-0.45%
2021/03/09	0	0.00	5	9.81	9.83	-5	1,158	-0.43%
2021/03/08	0	0.00	6	9.80	9.69	-6	1,186	-0.51%
2021/01/15	0	0.00	30	9.21	9.15	-30	1,805	-1.66%
2021/01/07	2	9.85	0	0.00	9.86	2	1,816	0.11%
2021/01/06	0	0.00	1	9.89	9.84	-1	1,826	-0.05%
2021/01/05	0	0.00	15	10.15	10.10	-15	1,790	-0.84%
2021/01/04	3	10.30	0	0.00	10.20	3	1,764	0.17%
2020/12/28	20	9.90	0	0.00	9.94	20	2,022	0.99%
2020/12/21	1	10.10	0	0.00	10.00	1	2,056	0.05%
2020/12/15	0	0.00	5	9.66	9.68	-5	2,301	-0.22%
2020/12/07	0	0.00	10	9.72	9.69	-10	2,318	-0.43%
2020/12/02	5	9.66	0	0.00	9.66	5	2,341	0.21%
2020/12/01	36	9.74	11	9.94	9.67	25	2,315	1.08%
2020/11/30	21	10.13	6	10.20	10.20	15	2,208	0.68%
2020/11/13	0	0.00	4	9.11	9.11	-4	2,156	-0.19%
2020/11/02	0	0.00	3	8.79	8.81	-3	2,335	-0.13%
2020/10/23	1	9.20	0	0.00	9.14	1	2,289	0.04%
2020/10/16	1	9.71	0	0.00	9.50	1	2,268	0.04%
2020/09/25	0	0.00	5	9.27	9.23	-5	1,992	-0.25%
2020/09/23	12	10.00	5	10.25	9.96	7	1,958	0.36%
2020/09/21	0	0.00	7	9.97	10.20	-7	1,873	-0.37%
2020/09/18	27	9.95	20	9.82	9.88	7	1,785	0.39%
2020/09/17	0	0.00	2	9.32	9.48	-2	1,585	-0.13%
2020/09/16	0	0.00	3	9.20	9.19	-3	1,559	-0.19%
2020/09/15	0	0.00	1	9.18	9.15	-1	1,554	-0.06%
2020/09/14	3	9.21	5	9.18	9.19	-2	1,554	-0.13%
2020/09/11	1	9.60	0	0.00	9.30	1	1,541	0.06%
2020/09/10	16	9.84	0	0.00	9.74	16	1,508	1.06%
2020/09/08	10	9.62	5	9.70	9.73	5	1,459	0.34%
2020/09/07	0	0.00	3	9.55	9.47	-3	1,403	-0.21%
2020/09/04	1	9.27	2	9.42	9.34	-1	1,376	-0.07%
2020/09/03	4	9.41	0	0.00	9.39	4	1,360	0.29%
2020/09/02	0	0.00	2	9.23	9.24	-2	1,315	-0.15%
2020/08/31	0	0.00	3	9.22	9.15	-3	1,294	-0.23%
2020/08/28	2	9.13	3	9.30	9.09	-1	1,284	-0.08%
2020/08/27	4	9.10	1	9.10	9.09	3	1,268	0.24%
2020/08/26	0	0.00	3	9.07	9.08	-3	1,252	-0.24%
2020/08/25	5	9.20	3	9.20	9.09	2	1,238	0.16%
2020/08/21	1	8.91	0	0.00	8.88	1	1,149	0.09%
2020/08/20	5	9.17	0	0.00	8.90	5	1,125	0.44%
2020/08/19	4	9.81	0	0.00	9.48	4	1,073	0.37%
2020/07/30	0	0.00	0	8.04	8.09	0	615	-0.01%
2020/07/21	5	8.94	5	8.79	8.63	0	576	0.00%
2020/07/13	0	0.00	25	8.68	8.89	-25	427	-5.85%
2020/07/01	0	0.00	2	7.67	7.67	-2	291	-0.69%
2020/04/15	0	0.00	10	7.12	7.13	-10	442	-2.26%
2020/03/02	0	0.00	3	7.60	7.60	-3	326	-0.92%
2020/02/20	10	7.80	0	0.00	7.83	10	446	2.24%
2020/01/02	0	0.00	5	8.40	8.40	-5	387	-1.29%
2019/12/30	0	0.00	3	8.32	8.37	-3	383	-0.78%
2019/12/26	0	0.00	1	8.36	8.40	-1	373	-0.27%
2019/12/25	2	8.50	1	8.42	8.43	1	366	0.27%
2019/12/24	2	8.42	0	0.00	8.47	2	354	0.56%
2019/12/23	1	8.30	0	0.00	8.30	1	334	0.30%
2019/12/16	0	0.00	5	8.14	8.14	-5	326	-1.53%
2019/12/13	2	8.13	5	8.13	8.13	-3	325	-0.92%
2019/12/12	0	0.00	10	8.11	8.11	-10	330	-3.02%
2019/12/10	0	0.00	5	8.11	8.11	-5	328	-1.52%
2019/12/09	0	0.00	10	8.12	8.11	-10	327	-3.05%
2019/12/05	0	0.00	5	8.10	8.10	-5	330	-1.51%
2019/12/04	0	0.00	4	8.10	8.10	-4	328	-1.22%
2019/12/03	0	0.00	1	8.14	8.14	-1	329	-0.30%
2019/11/25	0	0.00	8	8.26	8.20	-8	312	-2.56%
2019/11/20	6	8.08	10	8.25	8.21	-4	282	-1.42%
2019/11/19	0	0.00	3	8.19	8.11	-3	245	-1.22%
2019/10/29	0	0.00	2	7.95	7.90	-2	156	-1.28%
2019/10/28	0	0.00	1	7.94	7.94	-1	154	-0.65%
2019/10/24	1	7.91	0	0.00	7.92	1	155	0.64%
2019/10/23	2	7.94	0	0.00	7.92	2	155	1.29%
2019/10/18	0	0.00	20	7.83	7.80	-20	141	-14.15%
2019/10/14	0	0.00	30	7.62	7.61	-30	128	-23.42%
2019/10/03	0	0.00	16	7.60	7.61	-16	124	-12.82%
2019/09/27	0	0.00	4	7.60	7.58	-4	125	-3.18%
2019/08/02	0	0.00	10	7.66	7.68	-10	129	-7.71%
2019/08/01	3	7.67	0	0.00	7.66	3	128	2.34%
2019/07/31	3	7.69	0	0.00	7.72	3	128	2.33%
2019/07/24	28	7.89	0	0.00	7.89	28	126	22.10%
2019/07/22	37	7.92	0	0.00	7.93	37	120	30.74%
2019/07/19	5	7.90	0	0.00	7.92	5	121	4.13%
2019/07/10	0	0.00	60	7.90	7.92	-60	127	-47.11%
2019/04/26	10	7.87	0	0.00	7.90	10	170	5.85%
2019/04/15	0	0.00	10	8.09	8.08	-10	160	-6.24%
2019/04/11	10	7.95	0	0.00	7.97	10	155	6.45%
2019/04/10	3	8.00	0	0.00	7.99	3	154	1.94%
2019/03/18	0	0.00	5	7.95	7.95	-5	157	-3.18%
2019/03/07	0	7.96	0	0.00	7.94	0	147	0.00%
2019/02/18	0	0.00	3	7.95	7.99	-3	135	-2.22%
2019/02/11	0	0.00	5	7.86	7.86	-5	126	-3.97%
2019/01/29	10	7.82	0	0.00	7.85	10	123	8.08%
2019/01/25	0	0.00	4	7.86	7.83	-4	121	-3.29%
2019/01/22	0	0.00	2	7.85	7.85	-2	124	-1.61%
2018/12/21	0	0.00	1	7.88	7.83	-1	130	-0.76%
2018/12/07	0	0.00	26	8.04	8.05	-26	128	-20.20%
2018/11/30	2	8.07	0	0.00	8.03	2	197	1.01%
2018/11/16	0	0.00	4	8.02	8.02	-4	204	-1.96%
2018/11/09	0	0.00	1	7.98	8.01	-1	214	-0.47%
2018/10/19	0	0.00	10	8.00	8.00	-10	243	-4.10%
2018/09/25	0	0.00	12	8.80	8.80	-12	335	-3.57%
2018/08/30	0	0.00	28	9.01	8.99	-28	281	-9.94%
2018/08/03	0	0.00	1	9.05	9.05	-1	409	-0.24%
2018/06/28	0	0.00	4	9.21	9.20	-4	617	-0.65%
2018/06/19	0	0.00	3	9.60	9.59	-3	609	-0.49%
2018/06/04	5	9.82	0	0.00	9.80	5	618	0.81%
2018/05/10	30	9.78	0	0.00	9.83	30	537	5.58%
2018/05/09	2	10.10	0	0.00	9.91	2	528	0.38%
2018/04/17	3	9.98	0	0.00	9.90	3	608	0.49%
2018/01/24	0	0.00	10	10.15	10.10	-10	949	-1.05%
2018/01/23	0	0.00	17	10.10	10.00	-17	935	-1.82%
2018/01/19	0	0.00	2	9.96	9.97	-2	864	-0.23%
2018/01/18	0	0.00	3	9.99	9.99	-3	861	-0.35%
2018/01/12	0	0.00	1	9.88	9.88	-1	809	-0.12%
2018/01/10	5	10.03	0	0.00	9.99	5	781	0.64%