• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    19.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    430張
  • 產業
    上市 造紙類股▲0.31%

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正隆 (1904)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221119.35119.4819.40101,1430.87%
2025/01/20519.3000.0019.3551,1520.43%
2025/01/17019.401.519.3819.40-1.51,158-0.13%
2025/01/1600.00219.2019.25-21,162-0.17%
2025/01/1500.00319.1519.05-31,166-0.26%
2025/01/14519.200.619.1019.104.41,1660.38%
2025/01/09218.5500.0018.3021,1870.17%
2025/01/08218.75218.7018.7501,1940.00%
2025/01/06119.05319.0018.95-21,241-0.16%
2025/01/03318.9200.0018.8031,2720.24%
2025/01/02318.9200.0018.8531,2940.23%
2024/12/310.519.1000.0019.000.51,2990.04%
2024/12/2600.00319.5019.45-31,387-0.22%
2024/12/25319.3000.0019.4031,4410.21%
2024/12/2400.00119.3019.35-11,463-0.07%
2024/12/23119.1000.0019.3011,4750.07%
2024/12/200.518.9000.0018.800.51,4660.03%
2024/12/19519.08119.1519.2041,4380.28%
2024/12/18319.1000.0019.3531,4150.21%
2024/12/17319.5500.0019.5031,3950.22%
2024/12/13220.001519.9520.00-131,394-0.93%
2024/12/12120.5000.0020.3011,3660.07%
2024/12/11020.7000.0020.4501,3620.00%
2024/12/1000.00121.0020.95-11,336-0.07%
2024/12/09221.0000.0021.0021,3340.15%
2024/12/06121.4500.0021.5011,3050.08%
2024/12/0500.00221.7021.45-21,308-0.15%
2024/12/04121.6500.0021.7511,3000.08%
2024/11/29121.8000.0021.7011,3380.07%
2024/11/28321.9000.0021.9531,3360.22%
2024/11/271122.2500.0022.05111,3330.83%
2024/11/260.122.5500.0022.450.11,3290.01%
2024/11/2200.00522.3022.20-51,333-0.37%
2024/11/20122.2000.0022.3011,3340.07%
2024/11/1900.00322.3322.40-31,340-0.22%
2024/11/1500.00022.3022.2001,3530.00%
2024/11/14122.0000.0022.0511,3730.07%
2024/11/13322.0000.0022.2031,3550.22%
2024/11/12422.8300.0022.8541,3030.31%
2024/11/11223.5500.0023.4521,2740.16%
2024/11/0700.00224.0024.00-21,258-0.16%
2024/11/05124.0000.0023.9011,2670.07%
2024/10/30423.8000.0023.8041,3360.30%
2024/10/29323.9000.0023.8531,3450.22%
2024/10/22124.2000.0024.3011,3550.07%
2024/10/1800.00124.3524.35-11,404-0.07%
2024/10/1700.00124.5024.15-11,421-0.07%
2024/10/16324.0000.0024.1031,4230.21%
2024/10/08224.1000.0024.2521,3550.15%
2024/09/2600.00424.5024.35-41,212-0.33%
2024/09/2400.00424.2524.30-41,190-0.34%
2024/09/2000.00124.1524.45-11,199-0.08%
2024/09/19124.2000.0024.1011,1900.08%
2024/09/18124.0000.0024.1011,1850.08%
2024/09/1200.00023.6023.7001,1670.00%
2024/09/10023.9000.0023.8501,1360.00%
2024/09/04124.30024.6024.1011,0930.09%
2024/09/0300.00025.8025.7001,0310.00%
2024/08/29225.60025.7025.6021,0340.19%
2024/08/283.125.7200.0025.703.11,0330.30%
2024/08/2600.00126.1525.95-11,046-0.10%
2024/08/23025.8200.0025.7001,0380.00%
2024/08/19026.121.725.9625.90-1.71,042-0.16%
2024/08/16125.7000.0025.8511,0400.10%
2024/08/1500.00126.2526.10-11,018-0.10%
2024/08/14125.90125.9526.0001,0190.00%
2024/08/120.125.7500.0025.700.11,0240.01%
2024/08/0600.00124.0024.15-11,005-0.10%
2024/08/05124.8500.0023.7519820.10%
2024/08/02126.0000.0026.0019410.11%
2024/08/01026.550.126.6026.60-0.1926-0.01%
2024/07/31626.3400.0026.3069150.66%
2024/07/26126.6000.0026.6019010.11%
2024/07/2300.00127.2027.10-1903-0.11%
2024/07/221027.1000.0026.75108951.12%
2024/07/16028.1000.0028.0008470.00%
2024/07/10228.5000.0028.4528460.24%
2024/07/0900.00528.8028.70-5819-0.61%
2024/07/0800.00028.8528.8008100.00%
2024/07/05128.8500.0028.8518100.12%
2024/07/0400.00128.8528.85-1816-0.12%
2024/07/0300.00128.7528.65-1824-0.12%
2024/06/28028.7000.0028.5508760.00%
2024/06/2600.00128.8028.75-1879-0.11%
2024/06/2400.00128.6528.75-1886-0.11%
2024/06/210.129.1000.0029.100.18960.01%
2024/06/19029.000.329.0029.00-0.3879-0.03%
2024/06/174.128.87229.0029.002.18860.24%
2024/06/1100.00128.8028.80-1890-0.11%
2024/06/04228.8500.0028.8529020.22%
2024/05/29028.9000.0028.7509150.00%
2024/05/2800.002228.8028.85-22910-2.42%
2024/05/2300.00128.8028.80-1894-0.11%
2024/05/22128.9000.0028.8518890.11%
2024/05/2000.00129.0529.10-1881-0.11%
2024/05/1500.00128.8528.85-1886-0.11%
2024/05/13029.00529.1029.00-5891-0.56%
2024/05/1000.00129.0529.05-1890-0.11%
2024/05/09029.0500.0028.9508930.00%
2024/05/0200.00229.3029.30-2893-0.23%
2024/04/26128.8000.0028.8518740.11%
2024/04/2500.00029.0529.0008710.00%
2024/04/2200.00529.1529.10-5868-0.58%
2024/04/191.528.4000.0028.201.58440.18%
2024/04/1200.00029.0528.9507870.00%
2024/04/1000.000.229.4029.30-0.2780-0.03%
2024/04/0800.000.128.9529.05-0.1789-0.01%
2024/04/03028.95028.8528.8507830.00%
2024/04/02029.1500.0028.8007730.00%
2024/04/0100.00128.9529.10-1718-0.14%
2024/03/29329.0200.0029.0037140.42%
2024/03/27129.200.129.2529.250.97000.13%
2024/03/26129.0500.0029.0016910.14%
2024/03/25029.1500.0029.1006930.00%
2024/03/22029.1000.0029.1006950.00%
2024/03/21129.15629.2029.25-5735-0.68%
2024/03/19128.9000.0028.9517560.13%
2024/03/15029.0000.0028.7507650.00%
2024/03/14228.75128.7528.8517620.13%
2024/03/1300.00128.7528.85-1762-0.13%
2024/03/120.128.9000.0028.800.17520.01%
2024/03/080.128.5500.0028.550.17500.01%
2024/03/07228.70128.7028.7017620.14%
2024/03/06228.8800.0028.8527610.26%
2024/02/29228.9300.0029.0027560.26%
2024/02/2600.00129.0029.00-1757-0.13%
2024/02/20329.1700.0029.1037770.39%
2024/02/15028.9000.0028.8008210.00%
正隆營收／12月45.37億元 創三個月以來新高UDN聯合新聞網－23天前
正隆（1904）9日公告去年12月合併營收為45.37億元，年增20.77％，創三個月以來新高，去年累計合併營收為451......詳全文
正隆蟬聯 TCSA 永續獎雙料殊榮 以「紙」建立跨領域永續解方UDN聯合新聞網－2024/12/12
正隆（1904）11日三度蟬聯台灣企業永續獎（TCSA），「百大永續企業典範獎」及「永續報告書白金獎」。評審肯定正隆透過......詳全文
正隆創立 N+1 淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
正隆 相關文章