券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 39.15 | 0 | 0.00 | 38.95 | 1 | 2,109 | 0.05% |
|
| 2024/12/09 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 2,104 | 0.05% |
|
| 2024/12/05 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 2,108 | 0.05% |
|
| 2024/12/03 | 0 | 0.00 | 5 | 39.35 | 39.45 | -5 | 2,136 | -0.23% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 2,181 | -0.05% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 40.00 | 40.05 | -3 | 2,215 | -0.14% |
|
| 2024/11/14 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 2,322 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 2,323 | -0.04% |
|
| 2024/11/12 | 2.5 | 40.22 | 0 | 0.00 | 40.35 | 2.5 | 2,372 | 0.11% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 41.95 | 41.40 | -5 | 2,448 | -0.20% |
|
| 2024/10/24 | 2 | 41.25 | 4 | 41.65 | 41.20 | -2 | 2,677 | -0.07% |
|
| 2024/10/23 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 2,681 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 42.45 | 42.50 | -6 | 2,724 | -0.22% |
|
| 2024/10/17 | 2 | 42.05 | 1 | 43.25 | 42.85 | 1 | 2,803 | 0.04% |
|
| 2024/10/16 | 7 | 41.78 | 1 | 41.75 | 41.65 | 6 | 2,806 | 0.21% |
|
| 2024/10/15 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 2,836 | 0.04% |
|
| 2024/10/14 | 11 | 43.04 | 1 | 42.00 | 42.95 | 10 | 2,828 | 0.35% |
|
| 2024/10/11 | 1 | 42.00 | 11 | 41.50 | 41.35 | -10 | 2,845 | -0.35% |
|
| 2024/10/09 | 1 | 42.55 | 0 | 0.00 | 42.10 | 1 | 2,849 | 0.04% |
|
| 2024/10/08 | 2 | 43.98 | 0 | 0.00 | 43.55 | 2 | 2,834 | 0.07% |
|
| 2024/10/04 | 3 | 45.37 | 0 | 0.00 | 45.50 | 3 | 2,913 | 0.10% |
|
| 2024/10/01 | 5.1 | 45.48 | 1 | 45.45 | 45.15 | 4.1 | 2,909 | 0.14% |
|
| 2024/09/30 | 3 | 48.35 | 0.8 | 47.41 | 46.60 | 2.3 | 2,908 | 0.08% |
|
| 2024/09/27 | 3 | 47.92 | 20.5 | 47.69 | 48.75 | -17.5 | 2,689 | -0.65% |
|
| 2024/09/26 | 0.7 | 45.94 | 0 | 0.00 | 45.05 | 0.7 | 2,319 | 0.03% |
|
| 2024/09/25 | 8 | 46.94 | 14 | 46.90 | 45.70 | -6 | 2,303 | -0.26% |
|
| 2024/09/24 | 11 | 45.30 | 0 | 0.00 | 44.70 | 11 | 2,212 | 0.50% |
|
| 2024/09/23 | 12 | 45.21 | 7 | 44.96 | 45.15 | 5 | 2,203 | 0.23% |
|
| 2024/09/20 | 4 | 44.18 | 6 | 44.23 | 43.95 | -2 | 2,164 | -0.09% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 41.90 | 41.25 | -1 | 2,169 | -0.05% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 39.25 | 38.95 | -3 | 2,293 | -0.13% |
|
| 2024/09/03 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 2,599 | 0.04% |
|
| 2024/08/30 | 6 | 42.80 | 0 | 0.00 | 43.20 | 6 | 2,744 | 0.22% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 43.40 | 43.70 | -3 | 3,097 | -0.10% |
|
| 2024/08/26 | 3 | 42.55 | 6 | 43.12 | 42.75 | -3 | 3,197 | -0.09% |
|
| 2024/08/23 | 5 | 41.95 | 0 | 0.00 | 42.30 | 5 | 3,293 | 0.15% |
|
| 2024/08/22 | 1 | 43.60 | 0 | 0.00 | 43.00 | 1 | 3,510 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 43.90 | 44.30 | -1 | 3,894 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 42.20 | 42.25 | -4 | 6,623 | -0.06% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 41.15 | 41.60 | -3 | 7,271 | -0.04% |
|
| 2024/08/14 | 1 | 41.85 | 1 | 41.80 | 41.30 | 0 | 8,148 | 0.00% |
|
| 2024/08/13 | 2 | 41.00 | 0 | 0.00 | 41.25 | 2 | 8,230 | 0.02% |
|
| 2024/08/12 | 5 | 41.20 | 0 | 0.00 | 40.95 | 5 | 8,605 | 0.06% |
|
| 2024/08/09 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 9,007 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 6 | 40.10 | 40.50 | -6 | 9,058 | -0.07% |
|
| 2024/08/05 | 7 | 40.73 | 6 | 40.65 | 40.60 | 1 | 9,120 | 0.01% |
|
| 2024/08/02 | 1 | 45.65 | 0 | 0.00 | 45.10 | 1 | 9,167 | 0.01% |
|
| 2024/08/01 | 1 | 46.90 | 1 | 47.20 | 47.40 | 0 | 9,244 | 0.00% |
|
| 2024/07/31 | 40 | 45.21 | 1 | 45.25 | 45.30 | 39 | 9,311 | 0.42% |
|
| 2024/07/23 | 10 | 46.35 | 0 | 0.00 | 46.55 | 10 | 10,438 | 0.10% |
|
| 2024/07/22 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 10,684 | 0.01% |
|
| 2024/07/19 | 7 | 46.73 | 5 | 46.50 | 46.50 | 2 | 10,811 | 0.02% |
|
| 2024/07/18 | 2 | 47.70 | 0 | 0.00 | 48.05 | 2 | 10,948 | 0.02% |
|
| 2024/07/17 | 1 | 48.50 | 0 | 0.00 | 48.35 | 1 | 11,180 | 0.01% |
|
| 2024/07/16 | 6 | 48.58 | 11 | 48.50 | 48.55 | -5 | 11,712 | -0.04% |
|
| 2024/07/12 | 2 | 49.95 | 0 | 0.00 | 49.80 | 2 | 12,452 | 0.02% |
|
| 2024/07/11 | 8 | 49.54 | 7 | 50.07 | 50.40 | 1 | 12,928 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 13,417 | -0.01% |
|
| 2024/07/09 | 2 | 49.43 | 6 | 50.42 | 50.70 | -4 | 13,926 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 4 | 52.70 | 51.20 | -4 | 14,425 | -0.03% |
|
| 2024/07/05 | 2 | 51.55 | 7 | 51.90 | 51.90 | -5 | 14,676 | -0.03% |
|
| 2024/07/04 | 10 | 51.86 | 19 | 51.91 | 51.90 | -9 | 15,626 | -0.06% |
|
| 2024/07/03 | 3 | 50.80 | 6 | 50.73 | 51.00 | -3 | 16,026 | -0.02% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 49.45 | 49.75 | -1 | 16,462 | -0.01% |
|
| 2024/06/27 | 1 | 48.80 | 22 | 49.07 | 48.80 | -21 | 17,514 | -0.12% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 50.05 | 49.80 | -2 | 17,588 | -0.01% |
|
| 2024/06/25 | 7 | 48.16 | 1 | 47.80 | 50.30 | 6 | 17,637 | 0.03% |
|
| 2024/06/24 | 7 | 49.10 | 1 | 49.50 | 49.20 | 6 | 17,623 | 0.03% |
|
| 2024/06/21 | 10 | 50.35 | 2 | 50.70 | 50.10 | 8 | 17,708 | 0.05% |
|
| 2024/06/20 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 17,806 | 0.01% |
|
| 2024/06/19 | 4 | 49.65 | 52 | 49.73 | 49.65 | -48 | 17,828 | -0.27% |
|
| 2024/06/18 | 3 | 50.17 | 0 | 0.00 | 50.10 | 3 | 17,847 | 0.02% |
|
| 2024/06/17 | 2 | 51.10 | 1 | 51.40 | 50.70 | 1 | 17,951 | 0.01% |
|
| 2024/06/14 | 1 | 50.50 | 7 | 50.40 | 50.70 | -6 | 18,036 | -0.03% |
|
| 2024/06/13 | 1 | 50.00 | 14 | 49.72 | 50.10 | -13 | 18,351 | -0.07% |
|
| 2024/06/12 | 3 | 50.40 | 0 | 0.00 | 50.30 | 3 | 18,473 | 0.02% |
|
| 2024/06/11 | 13 | 50.89 | 3 | 50.00 | 50.20 | 10 | 18,706 | 0.05% |
|
| 2024/06/07 | 1 | 53.20 | 11 | 52.75 | 52.80 | -10 | 18,678 | -0.05% |
|
| 2024/06/06 | 2 | 51.50 | 5 | 51.86 | 51.50 | -3 | 18,757 | -0.02% |
|
| 2024/06/05 | 17 | 51.67 | 1 | 51.50 | 51.30 | 16 | 18,760 | 0.09% |
|
| 2024/06/04 | 60 | 53.41 | 16 | 53.64 | 53.40 | 44 | 18,778 | 0.23% |
|
| 2024/06/03 | 1 | 51.90 | 3 | 51.83 | 51.80 | -2 | 18,585 | -0.01% |
|
| 2024/05/31 | 6 | 51.08 | 2.1 | 51.21 | 52.20 | 4 | 18,557 | 0.02% |
|
| 2024/05/30 | 12 | 51.43 | 2 | 51.05 | 51.00 | 10 | 18,431 | 0.05% |
|
| 2024/05/29 | 4 | 53.90 | 3.1 | 54.55 | 53.20 | 0.9 | 18,324 | 0.01% |
|
| 2024/05/28 | 20 | 54.31 | 16 | 53.91 | 54.30 | 4 | 18,227 | 0.02% |
|
| 2024/05/27 | 6 | 53.38 | 14 | 52.99 | 53.00 | -8 | 18,001 | -0.04% |
|
| 2024/05/24 | 11.1 | 53.60 | 8.1 | 53.14 | 53.40 | 3 | 17,832 | 0.02% |
|
| 2024/05/23 | 32.5 | 55.22 | 12.1 | 55.59 | 54.00 | 20.4 | 17,598 | 0.12% |
|
| 2024/05/22 | 68 | 59.98 | 82.1 | 60.85 | 59.80 | -14.1 | 17,017 | -0.08% |
|
| 2024/05/21 | 4 | 58.00 | 37 | 58.40 | 59.40 | -33 | 14,814 | -0.22% |
|
| 2024/05/20 | 8 | 53.38 | 13 | 52.75 | 54.00 | -5 | 14,136 | -0.04% |
|
| 2024/05/17 | 3.2 | 49.60 | 4 | 49.48 | 49.10 | -0.8 | 13,296 | -0.01% |
|
| 2024/05/16 | 54 | 49.93 | 93 | 50.80 | 49.60 | -39 | 13,225 | -0.29% |
|
| 2024/05/15 | 58 | 49.80 | 36 | 49.29 | 48.15 | 22 | 12,829 | 0.17% |
|
| 2024/05/14 | 0.1 | 46.95 | 2 | 46.95 | 46.95 | -1.9 | 12,410 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 45.84 | 45.30 | -6 | 12,197 | -0.05% |
|
| 2024/05/08 | 3 | 46.20 | 0 | 0.00 | 46.30 | 3 | 12,144 | 0.02% |
|
| 2024/05/07 | 2 | 46.85 | 5 | 45.54 | 46.75 | -3 | 12,054 | -0.02% |
|
| 2024/05/06 | 2 | 46.35 | 0 | 0.00 | 46.00 | 2 | 11,950 | 0.02% |
|
| 2024/05/03 | 6 | 46.79 | 17 | 46.00 | 45.40 | -11 | 11,846 | -0.09% |
|
| 2024/05/02 | 70 | 48.07 | 13 | 47.83 | 47.75 | 57 | 11,672 | 0.49% |
|
| 2024/04/30 | 21 | 49.97 | 25 | 49.56 | 49.30 | -4 | 11,524 | -0.03% |
|
| 2024/04/29 | 42.1 | 48.59 | 16.6 | 48.76 | 47.75 | 25.6 | 11,094 | 0.23% |
|
| 2024/04/26 | 21 | 45.40 | 19.2 | 44.60 | 46.25 | 1.8 | 10,661 | 0.02% |
|
| 2024/04/25 | 0.7 | 44.09 | 2 | 44.28 | 43.10 | -1.4 | 10,404 | -0.01% |
|
| 2024/04/24 | 2.1 | 45.14 | 9 | 45.03 | 45.35 | -6.9 | 10,242 | -0.07% |
|
| 2024/04/23 | 5 | 46.21 | 46 | 46.13 | 45.90 | -41 | 10,049 | -0.41% |
|
| 2024/04/22 | 20 | 51.52 | 3 | 52.73 | 47.30 | 17 | 9,789 | 0.17% |
|
| 2024/04/19 | 15 | 52.59 | 51 | 52.50 | 51.70 | -36 | 9,225 | -0.39% |
|
| 2024/04/18 | 17 | 52.49 | 18 | 51.91 | 51.70 | -1 | 8,705 | -0.01% |
|
| 2024/04/17 | 24 | 53.14 | 13 | 52.98 | 51.80 | 11 | 8,426 | 0.13% |
|
| 2024/04/16 | 27 | 51.61 | 24 | 51.75 | 51.20 | 3 | 7,913 | 0.04% |
|
| 2024/04/15 | 52 | 53.54 | 6 | 53.50 | 50.70 | 46 | 7,403 | 0.62% |
|
| 2024/04/12 | 26 | 51.42 | 15 | 52.07 | 51.30 | 11 | 6,873 | 0.16% |
|
| 2024/04/11 | 5 | 50.07 | 5 | 50.14 | 49.10 | 0 | 6,321 | 0.00% |
|
| 2024/04/10 | 36 | 51.76 | 30.1 | 51.66 | 51.50 | 5.9 | 6,167 | 0.10% |
|
| 2024/04/09 | 15 | 48.36 | 17.2 | 49.47 | 49.75 | -2.2 | 5,182 | -0.04% |
|
| 2024/04/08 | 7 | 44.21 | 13 | 44.99 | 45.25 | -6 | 4,698 | -0.13% |
|
| 2024/04/03 | 5.2 | 41.99 | 14 | 42.14 | 41.15 | -8.8 | 4,209 | -0.21% |
|
| 2024/04/02 | 33 | 40.74 | 56 | 40.39 | 42.00 | -23 | 4,044 | -0.57% |
|
| 2024/04/01 | 6 | 39.03 | 6.1 | 39.59 | 40.00 | -0.1 | 3,586 | 0.00% |
|
| 2024/03/29 | 5 | 36.30 | 11.3 | 37.45 | 37.45 | -6.3 | 3,146 | -0.20% |
|
| 2024/03/28 | 0 | 0.00 | 1.6 | 36.65 | 36.25 | -1.6 | 3,053 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 2,999 | -0.03% |
|
| 2024/03/26 | 4 | 36.45 | 1 | 36.00 | 36.15 | 3 | 2,992 | 0.10% |
|
| 2024/03/25 | 4 | 36.59 | 0 | 0.00 | 36.55 | 4 | 2,997 | 0.13% |
|
| 2024/03/21 | 3 | 35.30 | 1 | 35.80 | 34.90 | 2 | 2,894 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 34.95 | 35.20 | -1 | 3,113 | -0.03% |
|
| 2024/03/19 | 4 | 37.35 | 0 | 0.00 | 36.00 | 4 | 2,998 | 0.13% |
|
| 2024/03/18 | 4 | 38.51 | 5.1 | 39.37 | 37.60 | -1.1 | 2,893 | -0.04% |
|
| 2024/03/15 | 6.1 | 36.84 | 7 | 36.79 | 37.45 | -0.9 | 2,573 | -0.03% |
|
| 2024/03/14 | 9.5 | 36.43 | 16 | 36.67 | 36.10 | -6.5 | 2,402 | -0.27% |
|
| 2024/03/13 | 2 | 33.88 | 1 | 34.30 | 34.05 | 1 | 2,136 | 0.05% |
|
| 2024/03/12 | 1 | 33.15 | 5 | 34.67 | 34.60 | -4 | 2,072 | -0.19% |
|
| 2024/03/11 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 1,888 | 0.05% |
|
| 2024/03/08 | 15 | 33.35 | 7 | 33.46 | 33.60 | 8 | 1,858 | 0.43% |
|
| 2024/03/07 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 1,843 | 0.05% |
|
| 2024/03/06 | 1 | 32.60 | 3 | 32.62 | 32.75 | -2 | 1,901 | -0.11% |
|
| 2024/03/05 | 4 | 31.33 | 2.1 | 31.45 | 32.00 | 1.9 | 1,876 | 0.10% |
|
| 2024/02/29 | 2 | 31.55 | 0 | 0.00 | 31.75 | 2 | 1,840 | 0.11% |
|
| 2024/02/27 | 2 | 32.18 | 1 | 31.80 | 31.95 | 1 | 1,838 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 32.80 | 32.45 | -1 | 1,831 | -0.05% |
|
| 2024/02/23 | 3 | 32.33 | 1 | 32.40 | 32.45 | 2 | 1,829 | 0.11% |
|
| 2024/02/22 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 1,832 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 1,822 | -0.05% |
|
| 2024/02/20 | 3 | 32.97 | 6 | 33.08 | 33.00 | -3 | 1,806 | -0.17% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 32.91 | 32.85 | -5 | 1,752 | -0.29% |
|
| 2024/02/16 | 2 | 31.60 | 1 | 31.80 | 31.65 | 1 | 1,696 | 0.06% |
|
| 2024/02/02 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,671 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 31.02 | 30.75 | -10 | 1,666 | -0.60% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 1,660 | -0.06% |
|
| 2024/01/24 | 11 | 31.36 | 0 | 0.00 | 31.25 | 11 | 1,644 | 0.67% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 31.31 | 31.35 | -5 | 1,623 | -0.31% |
|
| 2024/01/12 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 1,623 | 0.12% |
|
| 2024/01/10 | 1 | 31.10 | 0 | 0.00 | 30.70 | 1 | 1,623 | 0.06% |
|
| 2024/01/09 | 3 | 31.55 | 0 | 0.00 | 31.50 | 3 | 1,609 | 0.19% |
|
| 2024/01/04 | 7 | 32.98 | 6 | 33.08 | 32.50 | 1 | 1,558 | 0.06% |
|
| 2024/01/03 | 5 | 30.80 | 4 | 30.86 | 31.05 | 1 | 1,378 | 0.07% |
|
| 2023/12/26 | 1 | 31.95 | 1 | 31.95 | 31.95 | 0 | 1,295 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 32.00 | 31.75 | -6 | 1,289 | -0.47% |
|
| 2023/12/22 | 0 | 0.00 | 18 | 32.23 | 32.15 | -18 | 1,271 | -1.42% |
|
| 2023/12/20 | 8 | 33.19 | 2 | 33.00 | 33.45 | 6 | 1,222 | 0.49% |
|
| 2023/12/19 | 4 | 31.68 | 1 | 32.25 | 32.40 | 3 | 1,091 | 0.27% |
|
| 2023/12/15 | 9 | 33.36 | 20 | 33.47 | 32.80 | -11 | 1,014 | -1.08% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 742 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 15 | 31.29 | 31.40 | -15 | 727 | -2.06% |
|
| 2023/12/12 | 23 | 31.82 | 3 | 31.70 | 31.60 | 20 | 716 | 2.79% |
|
| 2023/12/11 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 674 | 0.30% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 31.08 | 30.75 | -2 | 680 | -0.29% |
|
| 2023/12/06 | 25 | 31.00 | 0 | 0.00 | 31.00 | 25 | 663 | 3.77% |
|
| 2023/12/05 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 651 | 0.15% |
|
| 2023/12/04 | 3 | 32.20 | 31 | 31.98 | 31.95 | -28 | 631 | -4.43% |
|
| 2023/12/01 | 11 | 31.31 | 9 | 31.07 | 30.80 | 2 | 517 | 0.39% |
|
| 2023/11/30 | 2 | 30.10 | 0 | 0.00 | 30.40 | 2 | 451 | 0.44% |
|
| 2023/11/29 | 1 | 30.10 | 2 | 30.25 | 30.25 | -1 | 468 | -0.21% |
|
| 2023/11/27 | 25 | 29.78 | 0 | 0.00 | 29.70 | 25 | 478 | 5.22% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 485 | -0.21% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 502 | -0.20% |
|
| 2023/11/21 | 0 | 0.00 | 28 | 30.38 | 30.35 | -28 | 508 | -5.50% |
|
| 2023/11/20 | 2 | 29.70 | 0 | 0.00 | 29.80 | 2 | 500 | 0.40% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 29.38 | 29.50 | -2 | 523 | -0.38% |
|
| 2023/11/08 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 611 | 0.16% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 28.96 | 29.10 | -5 | 692 | -0.72% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 726 | -0.14% |
|
| 2023/11/02 | 2 | 28.63 | 0 | 0.00 | 28.55 | 2 | 800 | 0.25% |
|
| 2023/11/01 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 1,010 | 0.10% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,231 | -0.08% |
|
| 2023/10/25 | 0 | 0.00 | 7 | 28.91 | 29.05 | -7 | 1,526 | -0.46% |
|
| 2023/10/20 | 1 | 27.75 | 4 | 27.76 | 28.05 | -3 | 1,590 | -0.19% |
|
| 2023/10/19 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,591 | 0.06% |
|
| 2023/10/18 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 1,591 | 0.13% |
|
| 2023/10/17 | 4 | 29.10 | 0 | 0.00 | 28.90 | 4 | 1,597 | 0.25% |
|
| 2023/10/16 | 3 | 29.65 | 5 | 29.46 | 29.30 | -2 | 1,606 | -0.12% |
|
| 2023/10/13 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 1,618 | 0.12% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 1,632 | -0.06% |
|
| 2023/10/11 | 6 | 29.28 | 5 | 29.20 | 29.20 | 1 | 1,654 | 0.06% |
|
| 2023/10/04 | 1 | 28.70 | 2 | 28.50 | 28.70 | -1 | 1,667 | -0.06% |
|
| 2023/09/26 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,714 | 0.06% |
|
| 2023/09/21 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,733 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,756 | -0.06% |
|
| 2023/09/11 | 5 | 29.13 | 0 | 0.00 | 29.15 | 5 | 1,763 | 0.28% |
|
| 2023/09/06 | 9 | 29.90 | 0 | 0.00 | 29.80 | 9 | 1,786 | 0.50% |
|
| 2023/09/05 | 0 | 0.00 | 14 | 30.19 | 30.05 | -14 | 1,799 | -0.78% |
|
| 2023/09/04 | 53 | 30.42 | 4 | 30.50 | 30.35 | 49 | 1,812 | 2.70% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 1,807 | -0.01% |
|
| 2023/08/31 | 4 | 29.65 | 2.2 | 29.59 | 29.70 | 1.8 | 1,832 | 0.10% |
|
| 2023/08/30 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 1,864 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 29.03 | 29.10 | -2 | 1,867 | -0.11% |
|
| 2023/08/28 | 3 | 28.92 | 2 | 28.75 | 28.70 | 1 | 1,867 | 0.05% |
|
| 2023/08/25 | 4 | 29.18 | 1 | 29.35 | 29.25 | 3 | 1,857 | 0.16% |
|
| 2023/08/24 | 0.2 | 29.75 | 20.1 | 29.95 | 29.55 | -19.9 | 1,856 | -1.07% |
|
| 2023/08/23 | 0 | 0.00 | 1.9 | 29.57 | 29.55 | -1.9 | 1,860 | -0.10% |
|
| 2023/08/22 | 1 | 29.30 | 1.1 | 29.51 | 29.35 | -0.1 | 1,867 | -0.01% |
|
| 2023/08/18 | 3.1 | 30.33 | 1 | 30.64 | 30.25 | 2.1 | 1,860 | 0.11% |
|
| 2023/08/17 | 1 | 29.20 | 1 | 29.60 | 29.85 | 0 | 1,841 | 0.00% |
|
| 2023/08/16 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,830 | 0.05% |
|
| 2023/08/14 | 2 | 29.98 | 0 | 0.00 | 29.85 | 2 | 1,824 | 0.11% |
|
| 2023/08/11 | 2 | 30.98 | 16 | 30.64 | 30.65 | -14 | 1,805 | -0.78% |
|
| 2023/08/10 | 11 | 31.17 | 4 | 31.50 | 31.00 | 7 | 1,789 | 0.39% |
|
| 2023/08/09 | 11 | 31.13 | 13 | 31.01 | 31.00 | -2 | 1,742 | -0.11% |
|
| 2023/08/08 | 15 | 31.67 | 1 | 31.60 | 31.55 | 14 | 1,717 | 0.82% |
|
| 2023/08/07 | 22 | 31.59 | 9 | 31.77 | 31.60 | 13 | 1,644 | 0.79% |
|
| 2023/08/02 | 3 | 37.95 | 4 | 37.95 | 37.95 | -1 | 1,358 | -0.07% |
|
| 2023/08/01 | 5 | 33.80 | 19 | 34.21 | 34.50 | -14 | 1,259 | -1.11% |
|
| 2023/07/31 | 0 | 0.00 | 47 | 31.70 | 31.40 | -47 | 1,099 | -4.27% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 32.46 | 32.50 | -6 | 1,176 | -0.51% |
|
| 2023/07/27 | 1 | 32.15 | 2 | 32.00 | 32.15 | -1 | 1,124 | -0.09% |
|
| 2023/07/26 | 0 | 0.00 | 42 | 31.20 | 31.10 | -42 | 1,082 | -3.88% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 31.24 | 31.20 | -5 | 1,173 | -0.43% |
|
| 2023/07/13 | 0 | 0.00 | 12 | 30.88 | 30.90 | -12 | 1,543 | -0.78% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 32.13 | 31.95 | -1 | 1,633 | -0.06% |
|
| 2023/06/28 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 1,635 | 0.12% |
|
| 2023/06/21 | 0 | 0.00 | 11 | 32.21 | 32.70 | -11 | 1,648 | -0.67% |
|
| 2023/06/20 | 0.1 | 32.55 | 0 | 0.00 | 32.40 | 0.1 | 1,654 | 0.00% |
|
| 2023/06/19 | 3 | 32.80 | 0 | 0.00 | 32.95 | 3 | 1,655 | 0.18% |
|
| 2023/06/16 | 10 | 32.95 | 2 | 32.68 | 32.70 | 8 | 1,665 | 0.48% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 32.50 | 32.65 | -3 | 1,714 | -0.18% |
|
| 2023/06/12 | 1 | 32.50 | 2 | 32.90 | 32.60 | -1 | 1,731 | -0.06% |
|
| 2023/06/09 | 2 | 33.23 | 0 | 0.00 | 33.25 | 2 | 1,734 | 0.12% |
|
| 2023/06/07 | 4 | 33.33 | 3 | 33.25 | 33.35 | 1 | 1,777 | 0.06% |
|
| 2023/06/06 | 0.2 | 33.10 | 1 | 33.60 | 33.10 | -0.8 | 1,775 | -0.05% |
|
| 2023/06/05 | 2.2 | 33.15 | 21 | 33.04 | 32.80 | -18.8 | 1,761 | -1.07% |
|
| 2023/06/02 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 1,749 | 0.06% |
|
| 2023/06/01 | 0.1 | 32.10 | 0 | 0.00 | 32.20 | 0.1 | 1,763 | 0.01% |
|
| 2023/05/25 | 3 | 31.67 | 1 | 31.65 | 31.60 | 2 | 1,849 | 0.11% |
|
| 2023/05/23 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 1,898 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 32.20 | 32.20 | -5 | 2,029 | -0.25% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 31.85 | 31.70 | -4 | 2,368 | -0.17% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 31.85 | 31.70 | -4 | 2,432 | -0.16% |
|
| 2023/05/09 | 6 | 32.08 | 10 | 32.05 | 32.00 | -4 | 2,876 | -0.14% |
|
| 2023/05/08 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 4 | 34.04 | 4 | 33.50 | 33.50 | 0 | 3,008 | 0.00% |
|
| 2023/05/04 | 2 | 33.70 | 6 | 33.90 | 33.95 | -4 | 3,079 | -0.13% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 31.60 | 31.65 | -4 | 3,877 | -0.10% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 4,216 | -0.02% |
|
| 2023/04/25 | 21 | 32.52 | 1 | 32.05 | 32.10 | 20 | 4,554 | 0.44% |
|
| 2023/04/21 | 8.1 | 33.37 | 0 | 0.00 | 33.30 | 8.1 | 5,269 | 0.15% |
|
| 2023/04/20 | 7 | 35.59 | 3 | 35.02 | 34.70 | 4 | 5,252 | 0.08% |
|
| 2023/04/19 | 5 | 36.06 | 17 | 36.22 | 36.30 | -12 | 5,209 | -0.23% |
|
| 2023/04/17 | 0 | 34.29 | 1 | 34.35 | 34.65 | -1 | 4,920 | -0.02% |
|
| 2023/04/14 | 2.9 | 34.86 | 1 | 35.05 | 34.50 | 1.9 | 4,915 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 4,869 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 34.60 | 34.55 | -3 | 4,951 | -0.06% |
|
| 2023/04/06 | 20 | 34.15 | 0 | 0.00 | 34.45 | 20 | 4,959 | 0.40% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 34.00 | 33.50 | -1 | 5,066 | -0.02% |
|
| 2023/03/24 | 1 | 33.95 | 1 | 34.00 | 33.95 | 0 | 5,169 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 34.30 | 33.85 | -1 | 5,454 | -0.02% |
|
| 2023/03/20 | 3 | 34.05 | 0 | 0.00 | 34.20 | 3 | 5,486 | 0.05% |
|
| 2023/03/16 | 1 | 32.10 | 5 | 32.48 | 32.30 | -4 | 5,528 | -0.07% |
|
| 2023/03/10 | 3 | 33.95 | 20 | 34.03 | 33.85 | -17 | 5,642 | -0.30% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 35.35 | 35.40 | -2 | 5,753 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 5,787 | -0.02% |
|
| 2023/03/03 | 3 | 35.40 | 0 | 0.00 | 35.30 | 3 | 5,920 | 0.05% |
|
| 2023/03/02 | 5 | 35.70 | 1 | 35.40 | 35.40 | 4 | 5,945 | 0.07% |
|
| 2023/02/24 | 1 | 35.80 | 3 | 35.90 | 35.90 | -2 | 6,020 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 6,078 | -0.02% |
|
| 2023/02/21 | 1 | 36.80 | 8 | 36.88 | 36.75 | -7 | 6,210 | -0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 6,334 | -0.02% |
|
| 2023/02/17 | 9 | 36.81 | 3 | 36.70 | 36.85 | 6 | 6,852 | 0.09% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 36.40 | 36.80 | -1 | 6,921 | -0.01% |
|
| 2023/02/15 | 5.2 | 36.26 | 14 | 36.43 | 36.40 | -8.8 | 6,998 | -0.13% |
|
| 2023/02/14 | 44 | 37.15 | 14 | 36.53 | 36.55 | 30 | 7,022 | 0.43% |
|
| 2023/02/13 | 1 | 35.70 | 20 | 35.60 | 35.60 | -19 | 6,964 | -0.27% |
|
| 2023/02/10 | 0.2 | 36.40 | 5 | 36.37 | 36.05 | -4.9 | 7,341 | -0.07% |
|
| 2023/02/09 | 7.1 | 36.73 | 16 | 36.46 | 36.60 | -8.9 | 7,481 | -0.12% |
|
| 2023/02/08 | 59 | 37.45 | 44.2 | 37.53 | 37.05 | 14.8 | 7,482 | 0.20% |
|
| 2023/02/07 | 0.1 | 35.40 | 3 | 35.30 | 35.80 | -2.9 | 7,133 | -0.04% |
|
| 2023/02/06 | 8 | 35.96 | 3 | 36.20 | 35.80 | 5 | 7,215 | 0.07% |
|
| 2023/02/03 | 12 | 35.95 | 6 | 35.68 | 35.55 | 6 | 7,271 | 0.08% |
|
| 2023/02/02 | 12.1 | 36.38 | 51 | 36.28 | 36.45 | -38.9 | 7,411 | -0.53% |
|
| 2023/02/01 | 51 | 37.33 | 41 | 37.09 | 36.95 | 10 | 7,584 | 0.13% |
|
| 2023/01/31 | 26 | 35.25 | 49 | 35.73 | 36.55 | -23 | 7,139 | -0.32% |
|
| 2023/01/30 | 4 | 33.29 | 29 | 33.28 | 33.25 | -25 | 7,416 | -0.34% |
|
| 2023/01/17 | 10 | 31.65 | 0 | 0.00 | 31.75 | 10 | 7,685 | 0.13% |
|
| 2023/01/16 | 5 | 31.88 | 4 | 32.03 | 32.10 | 1 | 7,680 | 0.01% |
|
| 2023/01/13 | 7 | 31.59 | 15 | 31.64 | 32.00 | -8 | 7,647 | -0.10% |
|
| 2023/01/12 | 74 | 33.21 | 37 | 32.83 | 31.80 | 37 | 7,542 | 0.49% |
|
| 2023/01/11 | 4 | 31.64 | 9 | 31.64 | 31.70 | -5 | 6,981 | -0.07% |
|
| 2023/01/09 | 6 | 30.75 | 4 | 30.65 | 30.60 | 2 | 6,772 | 0.03% |
|
| 2023/01/05 | 5 | 30.00 | 0 | 0.00 | 29.70 | 5 | 6,722 | 0.07% |
|
| 2022/12/30 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 29.75 | 30.05 | -1 | 6,686 | -0.01% |
|
| 2022/12/28 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 6,667 | 0.01% |
|
| 2022/12/27 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 6,621 | 0.03% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 31.50 | 31.30 | -0.1 | 6,612 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 31.33 | 31.95 | -2 | 6,601 | -0.03% |
|
| 2022/12/22 | 1 | 31.70 | 9 | 31.83 | 31.70 | -8 | 6,582 | -0.12% |
|
| 2022/12/21 | 1 | 30.65 | 2 | 30.75 | 30.90 | -1 | 6,498 | -0.02% |
|
| 2022/12/20 | 2 | 29.70 | 0 | 0.00 | 29.65 | 2 | 6,464 | 0.03% |
|
| 2022/12/19 | 7 | 30.84 | 6 | 30.88 | 30.70 | 1 | 6,457 | 0.02% |
|
| 2022/12/15 | 2 | 31.80 | 0 | 0.00 | 32.05 | 2 | 6,406 | 0.03% |
|
| 2022/12/14 | 1 | 31.90 | 20 | 31.83 | 32.10 | -19 | 6,294 | -0.30% |
|
| 2022/12/13 | 5 | 32.00 | 8 | 32.04 | 32.00 | -3 | 6,229 | -0.05% |
|
| 2022/12/12 | 2 | 30.55 | 2 | 31.00 | 30.65 | 0 | 6,108 | 0.00% |
|
| 2022/12/09 | 3.1 | 31.69 | 0 | 0.00 | 31.80 | 3.1 | 6,080 | 0.05% |
|
| 2022/12/08 | 5 | 31.65 | 0 | 0.00 | 31.10 | 5 | 6,037 | 0.08% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 30.85 | 30.60 | -2 | 5,979 | -0.03% |
|
| 2022/12/06 | 3 | 31.65 | 1 | 32.05 | 31.00 | 2 | 5,954 | 0.03% |
|
| 2022/12/05 | 3 | 32.27 | 1 | 32.45 | 32.15 | 2 | 5,899 | 0.03% |
|
| 2022/12/02 | 8 | 31.83 | 0 | 0.00 | 31.95 | 8 | 5,847 | 0.14% |
|
| 2022/12/01 | 2 | 31.88 | 2 | 31.98 | 31.75 | 0 | 5,804 | 0.00% |
|
| 2022/11/30 | 38 | 31.79 | 1 | 31.70 | 31.45 | 37 | 5,731 | 0.65% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 31.50 | 31.65 | -4 | 5,650 | -0.07% |
|
| 2022/11/28 | 0 | 0.00 | 14 | 31.01 | 31.20 | -14 | 5,620 | -0.25% |
|
| 2022/11/25 | 14 | 32.90 | 7 | 32.16 | 31.60 | 7 | 5,589 | 0.13% |
|
| 2022/11/23 | 1 | 31.55 | 4 | 31.15 | 31.00 | -3 | 5,399 | -0.06% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 32.68 | 31.80 | -5 | 5,291 | -0.09% |
|
| 2022/11/18 | 14 | 31.72 | 12 | 31.60 | 31.55 | 2 | 5,195 | 0.04% |
|
| 2022/11/17 | 5 | 32.82 | 7 | 33.09 | 32.95 | -2 | 5,100 | -0.04% |
|
| 2022/11/16 | 120 | 33.69 | 2 | 32.88 | 33.25 | 118 | 5,024 | 2.35% |
大買/鉅額交易
|
| 2022/11/15 | 15 | 33.52 | 15 | 33.80 | 34.20 | 0 | 4,872 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 30.85 | 29.90 | -5 | 4,205 | -0.12% |
|
| 2022/11/10 | 1 | 30.25 | 6 | 30.28 | 30.35 | -5 | 4,099 | -0.12% |
|
| 2022/11/09 | 10 | 30.35 | 3 | 29.95 | 29.80 | 7 | 4,011 | 0.17% |
|
| 2022/11/08 | 23 | 30.14 | 14 | 30.30 | 29.75 | 9 | 3,900 | 0.23% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 30.30 | 30.30 | -3 | 3,517 | -0.09% |
|
| 2022/11/04 | 0 | 27.30 | 0 | 0.00 | 27.55 | 0 | 3,318 | 0.00% |
|
| 2022/11/03 | 2 | 27.53 | 0 | 0.00 | 27.30 | 2 | 3,246 | 0.06% |
|
| 2022/11/02 | 12 | 28.03 | 21 | 28.24 | 27.70 | -9 | 3,189 | -0.28% |
|
| 2022/11/01 | 2 | 27.80 | 12 | 27.63 | 28.00 | -10 | 3,073 | -0.33% |
|
| 2022/10/31 | 4 | 27.31 | 8 | 27.88 | 27.50 | -4 | 2,930 | -0.14% |
|
| 2022/10/28 | 13 | 27.90 | 9 | 28.34 | 27.65 | 4 | 2,732 | 0.15% |
|
| 2022/10/27 | 26 | 27.16 | 28 | 27.56 | 28.50 | -2 | 2,457 | -0.08% |
|
| 2022/10/26 | 17 | 26.46 | 9 | 26.27 | 27.50 | 8 | 2,037 | 0.39% |
|
| 2022/10/25 | 16 | 25.06 | 9 | 25.12 | 26.00 | 7 | 1,460 | 0.48% |
|
| 2022/10/24 | 1 | 23.55 | 1 | 23.65 | 23.65 | 0 | 1,022 | 0.00% |
|
| 2022/10/21 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 1,006 | 0.20% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 20.80 | 21.10 | -2 | 1,012 | -0.20% |
|
| 2022/10/17 | 2 | 19.80 | 0 | 0.00 | 20.75 | 2 | 1,023 | 0.20% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 20.80 | 20.60 | -2 | 1,097 | -0.18% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 22.12 | 22.05 | -3 | 1,201 | -0.25% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 1,218 | -0.08% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 22.14 | 22.20 | -4 | 1,316 | -0.30% |
|
| 2022/09/29 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 1,340 | 0.07% |
|
| 2022/09/28 | 1 | 21.60 | 0 | 0.00 | 20.60 | 1 | 1,352 | 0.07% |
|
| 2022/09/26 | 1 | 22.25 | 0 | 0.00 | 21.55 | 1 | 1,367 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 1,375 | -0.07% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 1,387 | -0.07% |
|
| 2022/09/20 | 6 | 24.20 | 0 | 0.00 | 24.25 | 6 | 1,395 | 0.43% |
|
| 2022/09/19 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 1,407 | 0.07% |
|
| 2022/09/16 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 1,415 | 0.07% |
|
| 2022/09/15 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 1,418 | 0.07% |
|
| 2022/09/14 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 1,435 | 0.07% |
|
| 2022/09/06 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,535 | 0.07% |
|
| 2022/09/01 | 1 | 27.30 | 0 | 0.00 | 26.95 | 1 | 1,546 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 15 | 27.80 | 27.95 | -15 | 1,535 | -0.98% |
|
| 2022/08/18 | 15 | 28.20 | 1 | 28.15 | 28.15 | 14 | 1,553 | 0.90% |
|
| 2022/08/17 | 1 | 28.25 | 2 | 28.15 | 28.10 | -1 | 1,549 | -0.06% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 26.30 | 26.50 | -2 | 1,532 | -0.13% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 26.50 | 26.45 | -5 | 1,545 | -0.32% |
|
| 2022/08/01 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 1,628 | 0.12% |
|
| 2022/07/29 | 1 | 28.05 | 1 | 27.70 | 28.00 | 0 | 1,594 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 27.60 | 27.65 | -2 | 1,661 | -0.12% |
|
| 2022/07/19 | 4 | 28.60 | 2 | 28.25 | 28.50 | 2 | 1,671 | 0.12% |
|
| 2022/07/15 | 4 | 24.95 | 0 | 0.00 | 24.85 | 4 | 1,578 | 0.25% |
|
| 2022/07/14 | 0 | 0.00 | 18 | 24.05 | 25.55 | -18 | 1,578 | -1.14% |
|
| 2022/07/13 | 19 | 26.92 | 1 | 27.20 | 26.75 | 18 | 1,561 | 1.15% |
|
| 2022/07/12 | 0 | 0.00 | 12 | 25.90 | 25.90 | -12 | 1,650 | -0.73% |
|
| 2022/07/08 | 6 | 29.24 | 8 | 29.06 | 29.30 | -2 | 1,641 | -0.12% |
|
| 2022/07/07 | 6 | 27.42 | 0 | 0.00 | 27.90 | 6 | 1,630 | 0.37% |
|
| 2022/07/06 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 1,627 | 0.06% |
|
| 2022/07/05 | 1 | 28.90 | 1 | 29.00 | 29.15 | 0 | 1,621 | 0.00% |
|
| 2022/07/01 | 10 | 28.75 | 7 | 27.77 | 27.60 | 3 | 1,608 | 0.19% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 29.00 | 29.25 | -5 | 1,575 | -0.32% |
|
| 2022/06/23 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,589 | 0.06% |
|
| 2022/06/22 | 5 | 27.91 | 0 | 0.00 | 27.85 | 5 | 1,590 | 0.31% |
|
| 2022/06/21 | 0 | 0.00 | 51 | 29.08 | 29.70 | -51 | 1,651 | -3.09% |
|
| 2022/06/20 | 2 | 28.15 | 51 | 28.46 | 27.65 | -49 | 1,632 | -3.00% |
|
| 2022/06/17 | 1 | 29.60 | 0 | 0.00 | 29.95 | 1 | 1,631 | 0.06% |
|
| 2022/06/14 | 1 | 31.10 | 0 | 0.00 | 31.40 | 1 | 1,814 | 0.06% |
|
| 2022/06/13 | 2 | 32.18 | 0 | 0.00 | 32.00 | 2 | 1,849 | 0.11% |
|
| 2022/06/10 | 5 | 33.62 | 0 | 0.00 | 33.55 | 5 | 1,925 | 0.26% |
|
| 2022/06/09 | 6 | 34.30 | 0 | 0.00 | 34.25 | 6 | 1,981 | 0.30% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 34.70 | 34.60 | -7 | 2,149 | -0.33% |
|
| 2022/06/06 | 2 | 33.85 | 1 | 34.05 | 34.25 | 1 | 2,639 | 0.04% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 34.25 | 34.20 | -5 | 5,700 | -0.09% |
|
| 2022/05/30 | 5 | 34.75 | 0 | 0.00 | 34.70 | 5 | 5,926 | 0.08% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 33.75 | 33.30 | -10 | 6,401 | -0.16% |
|
| 2022/05/25 | 11 | 33.94 | 1 | 33.80 | 33.90 | 10 | 6,429 | 0.16% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 34.10 | 33.85 | -2 | 6,465 | -0.03% |
|
| 2022/05/19 | 1 | 33.10 | 0 | 0.00 | 33.70 | 1 | 6,521 | 0.02% |
|
| 2022/05/18 | 2 | 33.50 | 15 | 33.50 | 34.35 | -13 | 6,516 | -0.20% |
|
| 2022/05/17 | 17 | 33.79 | 0 | 0.00 | 33.60 | 17 | 6,512 | 0.26% |
|
| 2022/05/16 | 3 | 32.77 | 3 | 32.70 | 32.70 | 0 | 6,504 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 6,514 | -0.03% |
|
| 2022/05/12 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 6,516 | 0.03% |
|
| 2022/05/10 | 11 | 33.32 | 0 | 0.00 | 33.65 | 11 | 6,645 | 0.17% |
|
| 2022/05/09 | 3 | 33.55 | 0 | 0.00 | 33.55 | 3 | 6,622 | 0.05% |
|
| 2022/05/04 | 1 | 36.40 | 0 | 0.00 | 36.55 | 1 | 6,606 | 0.02% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 36.80 | 36.80 | -3 | 6,644 | -0.05% |
|
| 2022/04/27 | 10 | 36.90 | 3 | 36.90 | 37.30 | 7 | 7,025 | 0.10% |
|
| 2022/04/26 | 14 | 41.43 | 3 | 39.73 | 39.70 | 11 | 6,995 | 0.16% |
|
| 2022/04/25 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 6,959 | 0.03% |
|
| 2022/04/22 | 1 | 44.00 | 0 | 0.00 | 43.70 | 1 | 6,998 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 32 | 43.82 | 43.70 | -32 | 7,382 | -0.43% |
|
| 2022/04/20 | 31 | 45.29 | 12 | 45.03 | 44.40 | 19 | 7,579 | 0.25% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 7,562 | -0.01% |
|
| 2022/04/18 | 14 | 46.31 | 45 | 46.06 | 45.55 | -31 | 7,527 | -0.41% |
|
| 2022/04/15 | 0.1 | 44.40 | 3 | 44.33 | 44.10 | -3 | 7,438 | -0.04% |
|
| 2022/04/14 | 4 | 43.80 | 0 | 0.00 | 43.95 | 4 | 7,449 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 44.25 | 44.00 | -1 | 7,452 | -0.01% |
|
| 2022/04/11 | 1 | 44.35 | 5 | 44.35 | 44.15 | -4 | 7,445 | -0.05% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/07 | 3 | 44.80 | 2 | 45.20 | 44.30 | 1 | 7,436 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 16 | 44.30 | 44.80 | -16 | 7,428 | -0.22% |
|
| 2022/04/01 | 4 | 44.53 | 0 | 0.00 | 44.55 | 4 | 7,440 | 0.05% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 44.75 | 44.65 | -10 | 7,445 | -0.13% |
|
| 2022/03/29 | 30 | 44.65 | 0 | 0.00 | 44.70 | 30 | 7,481 | 0.40% |
|
| 2022/03/28 | 7 | 45.00 | 6 | 44.68 | 45.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 7,473 | -0.01% |
|
| 2022/03/24 | 1 | 46.95 | 36 | 46.63 | 46.40 | -35 | 7,462 | -0.47% |
|
| 2022/03/23 | 2 | 45.62 | 1 | 45.75 | 45.90 | 1 | 7,422 | 0.01% |
|
| 2022/03/22 | 19 | 46.47 | 6 | 46.04 | 45.80 | 13 | 7,409 | 0.18% |
|
| 2022/03/21 | 8 | 46.98 | 10 | 46.86 | 46.50 | -2 | 7,381 | -0.03% |
|
| 2022/03/18 | 1 | 46.00 | 1 | 46.15 | 45.95 | 0 | 7,339 | 0.00% |
|
| 2022/03/17 | 2 | 44.55 | 0 | 0.00 | 44.80 | 2 | 7,233 | 0.03% |
|
| 2022/03/16 | 2 | 44.30 | 4 | 44.14 | 43.90 | -2 | 7,214 | -0.03% |
|
| 2022/03/15 | 10 | 45.49 | 3 | 44.50 | 44.50 | 7 | 7,205 | 0.10% |
|
| 2022/03/14 | 32 | 47.11 | 1 | 46.50 | 46.55 | 31 | 7,166 | 0.43% |
|
| 2022/03/11 | 19 | 47.10 | 10 | 46.92 | 47.00 | 9 | 7,123 | 0.13% |
|
| 2022/03/10 | 4 | 46.38 | 2 | 46.45 | 46.80 | 2 | 6,965 | 0.03% |
|
| 2022/03/09 | 14 | 47.42 | 5 | 46.98 | 47.45 | 9 | 6,794 | 0.13% |
|
| 2022/03/08 | 64 | 50.79 | 59 | 51.13 | 47.45 | 5 | 6,515 | 0.08% |
|
| 2022/03/07 | 78 | 53.68 | 78 | 53.83 | 52.70 | 0 | 5,747 | 0.00% |
|
| 2022/03/04 | 22 | 49.83 | 80 | 50.22 | 51.00 | -58 | 4,597 | -1.26% |
|
| 2022/03/03 | 23 | 46.90 | 25 | 47.04 | 47.05 | -2 | 3,515 | -0.06% |
|
| 2022/03/02 | 25 | 46.13 | 27 | 45.84 | 45.70 | -2 | 3,306 | -0.06% |
|
| 2022/03/01 | 0 | 0.00 | 8.3 | 43.80 | 43.55 | -8.3 | 2,873 | -0.29% |
|
| 2022/02/25 | 1 | 42.85 | 2 | 43.43 | 43.00 | -1 | 2,910 | -0.03% |
|
| 2022/02/24 | 19 | 42.72 | 10 | 43.01 | 42.20 | 9 | 2,909 | 0.31% |
|
| 2022/02/23 | 3 | 44.00 | 11 | 43.95 | 43.55 | -8 | 2,898 | -0.28% |
|
| 2022/02/22 | 8 | 43.36 | 9 | 43.02 | 43.20 | -1 | 2,904 | -0.03% |
|
| 2022/02/21 | 3 | 44.43 | 7 | 44.87 | 44.00 | -4 | 2,914 | -0.14% |
|
| 2022/02/18 | 3 | 42.40 | 0 | 0.00 | 43.15 | 3 | 2,880 | 0.10% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 43.30 | 42.80 | -1 | 2,922 | -0.03% |
|
| 2022/02/16 | 8 | 43.34 | 6 | 43.28 | 43.10 | 2 | 2,928 | 0.07% |
|
| 2022/02/15 | 0 | 0.00 | 6 | 44.02 | 42.80 | -6 | 2,970 | -0.20% |
|
| 2022/02/11 | 11 | 44.45 | 11.5 | 44.90 | 45.00 | -0.5 | 3,004 | -0.02% |
|
| 2022/02/10 | 8 | 44.91 | 19 | 44.77 | 45.25 | -11 | 3,014 | -0.36% |
|
| 2022/02/09 | 2 | 43.58 | 1 | 43.20 | 43.30 | 1 | 2,959 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 42.95 | 43.15 | -2 | 2,961 | -0.07% |
|
| 2022/02/07 | 1 | 42.15 | 3 | 42.75 | 42.95 | -2 | 2,982 | -0.07% |
|
| 2022/01/26 | 9 | 42.29 | 4 | 42.10 | 42.00 | 5 | 3,022 | 0.17% |
|
| 2022/01/25 | 8 | 42.63 | 2 | 42.23 | 42.05 | 6 | 3,057 | 0.20% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 42.28 | 42.50 | -3 | 3,053 | -0.10% |
|
| 2022/01/21 | 35.5 | 44.68 | 43 | 44.05 | 43.00 | -7.5 | 3,042 | -0.25% |
|
| 2022/01/20 | 3 | 42.33 | 0.6 | 42.50 | 42.15 | 2.4 | 2,748 | 0.09% |
|
| 2022/01/19 | 3 | 41.58 | 16 | 41.55 | 41.50 | -13 | 2,752 | -0.47% |
|
| 2022/01/18 | 8.4 | 42.13 | 1 | 41.90 | 42.00 | 7.4 | 2,755 | 0.27% |
|
| 2022/01/17 | 2 | 42.95 | 1 | 42.75 | 42.65 | 1 | 2,767 | 0.04% |
|
| 2022/01/14 | 37 | 44.40 | 24 | 44.01 | 44.40 | 13 | 2,814 | 0.46% |
|
| 2022/01/13 | 15 | 45.37 | 23.5 | 44.94 | 45.55 | -8.5 | 2,481 | -0.34% |
|
| 2022/01/12 | 7 | 41.55 | 0 | 0.00 | 41.45 | 7 | 2,354 | 0.30% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 2,462 | -0.04% |
|
| 2022/01/10 | 5 | 42.30 | 0 | 0.00 | 42.00 | 5 | 3,053 | 0.16% |
|
| 2022/01/07 | 2 | 41.43 | 0 | 0.00 | 41.40 | 2 | 3,208 | 0.06% |
|
| 2022/01/06 | 4 | 42.35 | 0 | 0.00 | 42.30 | 4 | 3,314 | 0.12% |
|
| 2022/01/05 | 4 | 42.93 | 0 | 0.00 | 42.90 | 4 | 3,339 | 0.12% |
|
| 2022/01/04 | 7 | 42.98 | 0 | 0.00 | 43.10 | 7 | 3,367 | 0.21% |
|
| 2022/01/03 | 2 | 43.80 | 0 | 0.00 | 43.30 | 2 | 3,404 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 3,431 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 5.2 | 44.30 | 44.30 | -5.2 | 3,600 | -0.14% |
|
| 2021/12/23 | 2 | 44.15 | 15 | 44.17 | 44.40 | -13 | 3,674 | -0.35% |
|
| 2021/12/22 | 6 | 43.75 | 0 | 0.00 | 43.50 | 6 | 3,665 | 0.16% |
|
| 2021/12/21 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 3,672 | 0.03% |
|
| 2021/12/20 | 10 | 43.25 | 0 | 0.00 | 43.30 | 10 | 3,699 | 0.27% |
|
| 2021/12/17 | 1.4 | 44.07 | 2 | 43.63 | 43.15 | -0.6 | 3,725 | -0.02% |
|
| 2021/12/16 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 3,730 | 0.03% |
|
| 2021/12/15 | 4 | 42.99 | 0 | 0.00 | 43.10 | 4 | 3,772 | 0.11% |
|
| 2021/12/14 | 3.2 | 42.82 | 0 | 0.00 | 43.05 | 3.2 | 3,838 | 0.08% |
|
| 2021/12/13 | 1 | 44.00 | 3 | 43.52 | 43.90 | -2 | 3,868 | -0.05% |
|
| 2021/12/10 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 3,954 | 0.03% |
|
| 2021/12/09 | 2 | 44.25 | 0 | 0.00 | 44.30 | 2 | 4,137 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 44.61 | 45.00 | -5 | 4,250 | -0.12% |
|
| 2021/12/07 | 3 | 43.63 | 0 | 0.00 | 43.70 | 3 | 4,507 | 0.07% |
|
| 2021/12/06 | 2 | 43.20 | 0 | 0.00 | 43.30 | 2 | 4,515 | 0.04% |
|
| 2021/12/02 | 2 | 42.03 | 3 | 42.60 | 42.90 | -1 | 4,645 | -0.02% |
|
| 2021/11/30 | 2 | 43.50 | 0 | 0.00 | 43.40 | 2 | 4,698 | 0.04% |
|
| 2021/11/29 | 5 | 43.20 | 0 | 0.00 | 43.30 | 5 | 4,754 | 0.11% |
|
| 2021/11/26 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 4,797 | 0.02% |
|
| 2021/11/25 | 3 | 45.85 | 3 | 45.50 | 45.55 | 0 | 4,873 | 0.00% |
|
| 2021/11/23 | 4 | 44.53 | 1 | 44.75 | 44.45 | 3 | 4,959 | 0.06% |
|
| 2021/11/19 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 5,209 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 44.05 | 44.05 | -5 | 5,321 | -0.09% |
|
| 2021/11/17 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 5,401 | 0.02% |
|
| 2021/11/16 | 2 | 45.10 | 1 | 45.10 | 45.00 | 1 | 5,586 | 0.02% |
|
| 2021/11/15 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 5,657 | 0.02% |
|
| 2021/11/12 | 2 | 45.30 | 0 | 0.00 | 45.40 | 2 | 5,839 | 0.03% |
|
| 2021/11/09 | 6 | 46.14 | 1 | 45.95 | 46.15 | 5 | 5,938 | 0.08% |
|
| 2021/11/08 | 4 | 45.93 | 1 | 46.20 | 45.35 | 3 | 5,939 | 0.05% |
|
| 2021/11/04 | 2 | 45.38 | 5 | 45.02 | 44.80 | -3 | 5,996 | -0.05% |
|
| 2021/11/03 | 2 | 45.88 | 0 | 0.00 | 45.50 | 2 | 6,032 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 30 | 45.32 | 44.60 | -30 | 6,045 | -0.50% |
|
| 2021/11/01 | 2 | 45.28 | 4 | 45.60 | 46.25 | -2 | 6,083 | -0.03% |
|
| 2021/10/29 | 5 | 45.11 | 0 | 0.00 | 45.20 | 5 | 6,449 | 0.08% |
|
| 2021/10/28 | 1 | 45.10 | 12 | 45.14 | 45.25 | -11 | 7,158 | -0.15% |
|
| 2021/10/27 | 1 | 45.25 | 30 | 45.10 | 45.00 | -29 | 7,244 | -0.40% |
|
| 2021/10/26 | 15 | 46.43 | 4 | 46.19 | 46.10 | 11 | 7,434 | 0.15% |
|
| 2021/10/25 | 3 | 46.50 | 60 | 45.60 | 46.55 | -57 | 7,539 | -0.76% |
|
| 2021/10/22 | 1 | 47.75 | 1 | 46.00 | 45.80 | 0 | 7,934 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 48.20 | 48.30 | -1 | 8,112 | -0.01% |
|
| 2021/10/20 | 2 | 47.65 | 3 | 47.68 | 47.50 | -1 | 8,114 | -0.01% |
|
| 2021/10/19 | 37 | 47.89 | 24.4 | 48.22 | 47.80 | 12.6 | 8,135 | 0.15% |
|
| 2021/10/18 | 55 | 50.79 | 33 | 49.70 | 48.95 | 22 | 8,148 | 0.27% |
|
| 2021/10/15 | 10 | 47.30 | 21.1 | 48.06 | 48.50 | -11.1 | 7,633 | -0.15% |
|
| 2021/10/14 | 12 | 42.46 | 16.7 | 42.56 | 44.10 | -4.7 | 7,533 | -0.06% |
|
| 2021/10/12 | 5 | 42.00 | 10 | 44.00 | 42.00 | -5 | 7,501 | -0.07% |
|
| 2021/10/08 | 5 | 43.50 | 5 | 44.15 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/10/07 | 3 | 43.55 | 0 | 0.00 | 43.55 | 3 | 7,704 | 0.04% |
|
| 2021/10/06 | 4 | 42.70 | 1 | 42.50 | 42.10 | 3 | 7,846 | 0.04% |
|
| 2021/10/05 | 33 | 43.53 | 4 | 44.00 | 44.40 | 29 | 7,931 | 0.37% |
|
| 2021/10/04 | 1 | 44.15 | 2 | 43.00 | 42.60 | -1 | 7,973 | -0.01% |
|
| 2021/10/01 | 4 | 45.60 | 32 | 45.05 | 44.65 | -28 | 8,066 | -0.35% |
|
| 2021/09/30 | 2 | 46.83 | 0 | 0.00 | 47.00 | 2 | 8,140 | 0.02% |
|
| 2021/09/29 | 1 | 47.00 | 1 | 47.35 | 46.55 | 0 | 8,248 | 0.00% |
|
| 2021/09/27 | 10 | 49.15 | 13 | 48.75 | 48.65 | -3 | 8,682 | -0.03% |
|
| 2021/09/24 | 2 | 48.20 | 1 | 48.25 | 48.00 | 1 | 9,103 | 0.01% |
|
| 2021/09/23 | 10 | 48.12 | 2 | 47.80 | 47.65 | 8 | 9,952 | 0.08% |
|
| 2021/09/22 | 6 | 47.38 | 4 | 47.41 | 47.50 | 2 | 10,941 | 0.02% |
|
| 2021/09/17 | 20 | 49.12 | 6 | 49.07 | 49.65 | 14 | 11,448 | 0.12% |
|
| 2021/09/15 | 23 | 50.39 | 6 | 50.23 | 50.10 | 17 | 12,224 | 0.14% |
|
| 2021/09/14 | 10 | 52.44 | 12 | 52.63 | 51.90 | -2 | 13,052 | -0.02% |
|
| 2021/09/13 | 11 | 55.52 | 16 | 54.93 | 55.00 | -5 | 13,103 | -0.04% |
|
| 2021/09/10 | 42 | 53.50 | 3 | 56.17 | 52.70 | 39 | 13,271 | 0.29% |
|
| 2021/09/08 | 3 | 53.50 | 11 | 51.98 | 51.90 | -8 | 13,513 | -0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1.5 | 53.93 | 54.80 | -1.5 | 13,731 | -0.01% |
|
| 2021/09/06 | 1 | 53.00 | 1 | 53.00 | 53.20 | 0 | 13,912 | 0.00% |
|
| 2021/09/03 | 30 | 54.00 | 0 | 0.00 | 52.80 | 30 | 14,220 | 0.21% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 54.55 | 54.60 | -2 | 14,517 | -0.01% |
|
| 2021/09/01 | 3 | 54.57 | 2 | 54.45 | 54.00 | 1 | 14,692 | 0.01% |
|
| 2021/08/31 | 4 | 54.08 | 3 | 54.43 | 54.70 | 1 | 14,906 | 0.01% |
|
| 2021/08/30 | 1 | 53.20 | 2.2 | 52.86 | 53.10 | -1.2 | 15,461 | -0.01% |
|
| 2021/08/27 | 1 | 50.90 | 52 | 52.40 | 52.50 | -51 | 16,019 | -0.32% |
|
| 2021/08/26 | 34 | 54.60 | 50 | 53.81 | 51.20 | -16 | 16,493 | -0.10% |
|
| 2021/08/25 | 1 | 51.10 | 1 | 52.00 | 52.40 | 0 | 17,670 | 0.00% |
|
| 2021/08/24 | 1 | 52.30 | 6 | 52.50 | 52.40 | -5 | 18,823 | -0.03% |
|
| 2021/08/23 | 53 | 50.19 | 4 | 50.14 | 50.60 | 49 | 20,419 | 0.24% |
|
| 2021/08/20 | 5 | 46.51 | 11.8 | 46.91 | 48.30 | -6.8 | 21,391 | -0.03% |
|
| 2021/08/19 | 8 | 48.69 | 8 | 47.33 | 46.65 | 0 | 22,011 | 0.00% |
|
| 2021/08/18 | 26 | 48.85 | 15 | 49.28 | 50.80 | 11 | 22,515 | 0.05% |
|
| 2021/08/17 | 14 | 50.85 | 6 | 51.87 | 49.80 | 8 | 22,944 | 0.03% |
|
| 2021/08/16 | 1 | 54.10 | 1 | 54.10 | 54.10 | 0 | 23,775 | 0.00% |
|
| 2021/08/13 | 5 | 55.60 | 1 | 55.10 | 55.20 | 4 | 25,213 | 0.02% |
|
| 2021/08/12 | 4 | 56.68 | 2 | 56.65 | 57.00 | 2 | 27,073 | 0.01% |
|
| 2021/08/11 | 4 | 56.28 | 6 | 55.02 | 54.90 | -2 | 27,461 | -0.01% |
|
| 2021/08/10 | 16 | 55.75 | 3 | 55.73 | 55.60 | 13 | 28,037 | 0.05% |
|
| 2021/08/09 | 12 | 57.08 | 1 | 56.70 | 56.70 | 11 | 28,457 | 0.04% |
|
| 2021/08/06 | 18 | 57.63 | 17 | 57.84 | 57.40 | 1 | 29,526 | 0.00% |
|
| 2021/08/05 | 4 | 58.50 | 27 | 58.44 | 58.10 | -23 | 30,945 | -0.07% |
|
| 2021/08/04 | 33 | 59.66 | 44 | 60.05 | 60.00 | -11 | 32,642 | -0.03% |
|
| 2021/08/03 | 41 | 59.96 | 48 | 61.26 | 59.80 | -7 | 34,596 | -0.02% |
|
| 2021/08/02 | 20 | 57.15 | 23 | 57.16 | 56.90 | -3 | 35,213 | -0.01% |
|
| 2021/07/30 | 35 | 56.86 | 39 | 57.94 | 55.20 | -4 | 37,304 | -0.01% |
|
| 2021/07/29 | 45 | 54.57 | 15 | 55.55 | 55.40 | 30 | 39,363 | 0.08% |
|
| 2021/07/28 | 29 | 55.94 | 11 | 56.98 | 55.10 | 18 | 39,767 | 0.05% |
|
| 2021/07/27 | 9 | 56.43 | 23 | 58.99 | 59.40 | -14 | 40,415 | -0.03% |
|
| 2021/07/26 | 14 | 54.16 | 1 | 54.00 | 54.00 | 13 | 41,178 | 0.03% |
|
| 2021/07/23 | 2 | 54.35 | 1 | 55.00 | 55.20 | 1 | 42,746 | 0.00% |
|
| 2021/07/22 | 4 | 54.63 | 2 | 53.60 | 53.50 | 2 | 44,419 | 0.00% |
|
| 2021/07/21 | 2 | 55.30 | 2 | 55.85 | 55.10 | 0 | 45,746 | 0.00% |
|
| 2021/07/20 | 14 | 56.95 | 11 | 57.09 | 56.90 | 3 | 46,938 | 0.01% |
|
| 2021/07/19 | 23 | 60.05 | 13 | 58.62 | 58.60 | 10 | 47,796 | 0.02% |
|
| 2021/07/16 | 5 | 58.66 | 6 | 58.55 | 58.40 | -1 | 48,642 | 0.00% |
|
| 2021/07/15 | 1 | 58.50 | 6 | 58.65 | 59.40 | -5 | 48,996 | -0.01% |
|
| 2021/07/14 | 10 | 58.00 | 10.1 | 58.18 | 58.80 | -0.1 | 49,574 | 0.00% |
|
| 2021/07/13 | 17.5 | 58.74 | 19 | 58.44 | 57.30 | -1.5 | 50,056 | 0.00% |
|
| 2021/07/12 | 15 | 61.12 | 7.3 | 61.19 | 60.60 | 7.7 | 51,060 | 0.02% |
|
| 2021/07/09 | 3 | 61.07 | 4 | 60.70 | 60.60 | -1 | 51,459 | 0.00% |
|
| 2021/07/08 | 18 | 61.01 | 23 | 62.11 | 62.70 | -5 | 51,741 | -0.01% |
|
| 2021/07/07 | 18 | 60.68 | 20 | 60.44 | 60.30 | -2 | 51,944 | 0.00% |
|
| 2021/07/06 | 3 | 62.67 | 2 | 61.90 | 62.10 | 1 | 52,226 | 0.00% |
|
| 2021/07/05 | 17 | 62.31 | 3 | 62.23 | 61.90 | 14 | 53,187 | 0.03% |
|
| 2021/07/02 | 7 | 62.21 | 7 | 62.69 | 61.70 | 0 | 53,266 | 0.00% |
|
| 2021/07/01 | 48 | 65.31 | 37 | 63.92 | 62.70 | 11 | 53,173 | 0.02% |
|
| 2021/06/30 | 62 | 66.91 | 68 | 67.57 | 66.40 | -6 | 52,930 | -0.01% |
|
| 2021/06/29 | 104 | 66.02 | 92.1 | 66.80 | 65.50 | 11.9 | 52,215 | 0.02% |
大買/
|
| 2021/06/28 | 28 | 63.84 | 48 | 63.94 | 63.70 | -20 | 51,382 | -0.04% |
|
| 2021/06/25 | 18 | 63.35 | 22 | 64.41 | 63.00 | -4 | 50,922 | -0.01% |
|
| 2021/06/24 | 28 | 63.36 | 43 | 64.93 | 63.30 | -15 | 50,995 | -0.03% |
|
| 2021/06/23 | 42.1 | 63.30 | 24 | 63.17 | 61.40 | 18.1 | 50,461 | 0.04% |
|
| 2021/06/22 | 2 | 59.30 | 20 | 59.68 | 61.00 | -18 | 49,730 | -0.04% |
|
| 2021/06/21 | 20 | 56.12 | 19 | 57.03 | 55.50 | 1 | 49,528 | 0.00% |
|
| 2021/06/18 | 15 | 59.99 | 15 | 60.15 | 59.40 | 0 | 49,284 | 0.00% |
|
| 2021/06/17 | 7 | 61.24 | 9 | 61.42 | 61.30 | -2 | 49,106 | 0.00% |
|
| 2021/06/16 | 20 | 62.37 | 20 | 62.77 | 61.50 | 0 | 48,923 | 0.00% |
|
| 2021/06/15 | 3 | 64.17 | 3 | 64.17 | 64.20 | 0 | 48,718 | 0.00% |
|
| 2021/06/11 | 15 | 64.55 | 18 | 64.79 | 63.60 | -3 | 48,573 | -0.01% |
|
| 2021/06/10 | 8 | 62.84 | 80 | 62.43 | 64.60 | -72 | 48,516 | -0.15% |
|
| 2021/06/09 | 3 | 63.40 | 0 | 0.00 | 63.30 | 3 | 48,528 | 0.01% |
|
| 2021/06/08 | 66 | 63.23 | 12 | 63.92 | 63.30 | 54 | 48,380 | 0.11% |
|
| 2021/06/07 | 37 | 63.77 | 43 | 63.61 | 62.90 | -6 | 48,236 | -0.01% |
|
| 2021/06/04 | 16.5 | 66.08 | 57 | 66.42 | 65.40 | -40.5 | 47,788 | -0.08% |
|
| 2021/06/03 | 75 | 69.61 | 87 | 69.89 | 68.60 | -12 | 47,253 | -0.03% |
|
| 2021/06/02 | 121.1 | 70.61 | 115.1 | 71.00 | 69.00 | 6 | 46,727 | 0.01% |
大買/大賣/
|
| 2021/06/01 | 124 | 70.04 | 85 | 70.04 | 69.80 | 39 | 45,439 | 0.09% |
大買/
|
| 2021/05/31 | 145 | 69.58 | 44.3 | 70.21 | 69.00 | 100.7 | 44,326 | 0.23% |
大買/
|
| 2021/05/28 | 10 | 64.08 | 75.1 | 64.86 | 65.20 | -65.1 | 42,745 | -0.15% |
|
| 2021/05/27 | 34 | 60.43 | 60 | 60.84 | 59.30 | -26 | 41,861 | -0.06% |
|
| 2021/05/26 | 28 | 57.72 | 19 | 58.44 | 58.80 | 9 | 41,155 | 0.02% |
|
| 2021/05/25 | 38.1 | 58.56 | 15 | 58.23 | 57.20 | 23.1 | 40,762 | 0.06% |
|
| 2021/05/24 | 59 | 59.25 | 32 | 59.76 | 59.60 | 27 | 40,463 | 0.07% |
|
| 2021/05/21 | 64 | 59.79 | 71 | 59.59 | 60.50 | -7 | 39,912 | -0.02% |
|
| 2021/05/20 | 38.2 | 58.92 | 42 | 58.58 | 58.20 | -3.8 | 39,093 | -0.01% |
|
| 2021/05/19 | 18 | 54.53 | 30 | 55.73 | 55.90 | -12 | 37,872 | -0.03% |
|
| 2021/05/18 | 39 | 49.81 | 7 | 50.58 | 50.90 | 32 | 37,724 | 0.08% |
|
| 2021/05/17 | 12 | 46.55 | 13 | 47.51 | 46.35 | -1 | 37,142 | 0.00% |
|
| 2021/05/14 | 40 | 56.30 | 39 | 53.47 | 51.50 | 1 | 36,822 | 0.00% |
|
| 2021/05/13 | 46 | 59.03 | 33 | 57.18 | 56.70 | 13 | 35,853 | 0.04% |
|
| 2021/05/12 | 51.1 | 66.51 | 87 | 65.55 | 60.80 | -35.9 | 35,261 | -0.10% |
|
| 2021/05/11 | 173 | 73.44 | 144 | 71.78 | 67.50 | 29 | 34,564 | 0.08% |
大買/大賣/
|
| 2021/05/10 | 32 | 69.60 | 49 | 68.84 | 71.20 | -17 | 32,464 | -0.05% |
|
| 2021/05/07 | 119 | 65.88 | 48.8 | 65.40 | 64.80 | 70.2 | 31,209 | 0.23% |
大買/
|
| 2021/05/06 | 86 | 63.50 | 64 | 63.10 | 64.10 | 22 | 29,062 | 0.08% |
|
| 2021/05/05 | 4 | 56.58 | 18 | 57.29 | 58.30 | -14 | 26,861 | -0.05% |
|
| 2021/05/04 | 35 | 55.22 | 223 | 53.25 | 53.00 | -188 | 26,451 | -0.71% |
大賣/鉅額交易
|
| 2021/05/03 | 62 | 59.79 | 54 | 59.78 | 56.10 | 8 | 25,634 | 0.03% |
|
| 2021/04/29 | 90 | 61.05 | 72.2 | 61.41 | 60.50 | 17.8 | 24,820 | 0.07% |
|
| 2021/04/28 | 72 | 61.06 | 49 | 61.19 | 61.90 | 23 | 23,416 | 0.10% |
|
| 2021/04/27 | 94 | 55.06 | 79 | 55.16 | 56.30 | 15 | 21,866 | 0.07% |
|
| 2021/04/26 | 31 | 50.69 | 52.1 | 50.31 | 51.20 | -21.1 | 20,681 | -0.10% |
|
| 2021/04/23 | 99 | 49.20 | 89 | 47.26 | 46.60 | 10 | 19,643 | 0.05% |
|
| 2021/04/22 | 78 | 47.04 | 281 | 48.51 | 48.80 | -203 | 19,030 | -1.07% |
大賣/鉅額交易
|
| 2021/04/21 | 60 | 44.26 | 46.1 | 44.08 | 44.40 | 13.9 | 18,493 | 0.08% |
|
| 2021/04/20 | 61 | 45.63 | 45 | 45.16 | 44.45 | 16 | 18,634 | 0.09% |
|
| 2021/04/19 | 234 | 43.94 | 65 | 43.22 | 45.00 | 169 | 19,184 | 0.88% |
大買/鉅額交易
|
| 2021/04/16 | 174 | 40.80 | 74 | 41.16 | 40.95 | 100 | 18,721 | 0.53% |
大買/
|
| 2021/04/15 | 60 | 36.86 | 13 | 36.90 | 37.80 | 47 | 17,586 | 0.27% |
|
| 2021/04/14 | 7 | 34.36 | 3 | 35.43 | 34.40 | 4 | 17,118 | 0.02% |
|
| 2021/04/13 | 17 | 37.47 | 27 | 35.63 | 34.50 | -10 | 16,803 | -0.06% |
|
| 2021/04/12 | 38 | 37.86 | 43 | 37.34 | 37.45 | -5 | 16,508 | -0.03% |
|
| 2021/04/09 | 82 | 37.54 | 32 | 37.97 | 36.05 | 50 | 16,205 | 0.31% |
|
| 2021/04/08 | 0 | 0.00 | 50 | 34.63 | 35.25 | -50 | 15,145 | -0.33% |
|
| 2021/04/07 | 16 | 32.59 | 28 | 32.18 | 32.05 | -12 | 14,958 | -0.08% |
|
| 2021/04/06 | 40 | 32.27 | 36 | 32.14 | 31.80 | 4 | 14,788 | 0.03% |
|
| 2021/04/01 | 11 | 31.75 | 54 | 31.60 | 31.50 | -43 | 14,691 | -0.29% |
|
| 2021/03/31 | 11 | 31.87 | 8 | 31.28 | 31.70 | 3 | 14,662 | 0.02% |
|
| 2021/03/30 | 2 | 30.90 | 2 | 30.83 | 30.95 | 0 | 15,570 | 0.00% |
|
| 2021/03/29 | 66 | 31.64 | 48 | 31.38 | 31.05 | 18 | 16,594 | 0.11% |
|
| 2021/03/26 | 10 | 29.75 | 2 | 29.75 | 29.85 | 8 | 17,836 | 0.04% |
|
| 2021/03/25 | 10 | 29.74 | 8 | 30.05 | 29.55 | 2 | 17,935 | 0.01% |
|
| 2021/03/24 | 13 | 29.43 | 1 | 29.45 | 29.35 | 12 | 18,622 | 0.06% |
|
| 2021/03/23 | 3 | 29.87 | 34 | 29.87 | 29.80 | -31 | 19,528 | -0.16% |
|
| 2021/03/22 | 35 | 30.26 | 0.2 | 29.80 | 29.80 | 34.8 | 19,768 | 0.18% |
|
| 2021/03/19 | 6 | 29.45 | 0 | 0.00 | 29.35 | 6 | 19,835 | 0.03% |
|
| 2021/03/18 | 9 | 30.38 | 16 | 30.43 | 30.10 | -7 | 19,918 | -0.04% |
|
| 2021/03/17 | 15 | 30.33 | 3 | 30.42 | 30.25 | 12 | 19,953 | 0.06% |
|
| 2021/03/16 | 21 | 30.65 | 25 | 31.39 | 31.05 | -4 | 19,961 | -0.02% |
|
| 2021/03/15 | 37 | 31.93 | 19 | 31.50 | 31.75 | 18 | 19,731 | 0.09% |
|
| 2021/03/12 | 6 | 29.73 | 6 | 29.68 | 29.80 | 0 | 19,465 | 0.00% |
|
| 2021/03/11 | 5 | 29.55 | 1 | 30.00 | 29.90 | 4 | 19,519 | 0.02% |
|
| 2021/03/10 | 7 | 29.50 | 5 | 29.61 | 29.40 | 2 | 19,552 | 0.01% |
|
| 2021/03/09 | 7 | 30.41 | 63 | 29.89 | 31.00 | -56 | 19,498 | -0.29% |
|
| 2021/03/08 | 5 | 29.95 | 1 | 29.95 | 29.90 | 4 | 19,671 | 0.02% |
|
| 2021/03/05 | 1 | 29.50 | 4 | 29.53 | 29.45 | -3 | 20,482 | -0.01% |
|
| 2021/03/04 | 4 | 31.10 | 15 | 31.09 | 30.70 | -11 | 20,524 | -0.05% |
|
| 2021/03/03 | 2 | 30.15 | 9 | 30.64 | 31.20 | -7 | 20,834 | -0.03% |
|
| 2021/03/02 | 16 | 31.22 | 6 | 31.23 | 30.00 | 10 | 21,154 | 0.05% |
|
| 2021/02/26 | 17 | 32.58 | 5 | 32.06 | 32.40 | 12 | 21,351 | 0.06% |
|
| 2021/02/25 | 17 | 33.61 | 23 | 33.98 | 33.50 | -6 | 21,368 | -0.03% |
|
| 2021/02/24 | 37 | 34.31 | 22 | 34.10 | 33.80 | 15 | 21,286 | 0.07% |
|
| 2021/02/23 | 31 | 32.39 | 53 | 32.38 | 33.25 | -22 | 21,019 | -0.10% |
|
| 2021/02/22 | 43 | 30.67 | 50 | 30.52 | 31.05 | -7 | 20,640 | -0.03% |
|
| 2021/02/19 | 88 | 28.82 | 62 | 28.32 | 28.25 | 26 | 20,012 | 0.13% |
|
| 2021/02/18 | 15 | 26.84 | 44 | 27.25 | 27.30 | -29 | 19,374 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 22 | 24.85 | 24.85 | -22 | 19,072 | -0.12% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 23.40 | 22.30 | -5 | 18,825 | -0.03% |
|
| 2021/02/03 | 32 | 23.52 | 142.5 | 23.17 | 22.95 | -110.5 | 18,669 | -0.59% |
大賣/鉅額交易
|
| 2021/02/02 | 232 | 22.68 | 33 | 22.69 | 23.80 | 199 | 17,770 | 1.12% |
大買/鉅額交易
|
| 2021/02/01 | 1 | 21.10 | 4 | 20.30 | 21.65 | -3 | 16,676 | -0.02% |
|
| 2021/01/29 | 3 | 19.70 | 8 | 19.96 | 19.70 | -5 | 16,407 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 20.95 | 20.70 | -3 | 16,292 | -0.02% |
|
| 2021/01/27 | 10 | 22.10 | 20 | 21.75 | 21.35 | -10 | 16,197 | -0.06% |
|
| 2021/01/26 | 12 | 21.76 | 10 | 22.85 | 21.65 | 2 | 16,110 | 0.01% |
|
| 2021/01/25 | 29 | 22.99 | 7 | 23.47 | 22.80 | 22 | 15,973 | 0.14% |
|
| 2021/01/22 | 5 | 22.78 | 31 | 21.73 | 22.70 | -26 | 15,707 | -0.17% |
|
| 2021/01/21 | 26 | 22.95 | 9.1 | 23.08 | 21.90 | 17 | 15,461 | 0.11% |
|
| 2021/01/20 | 11 | 22.95 | 95 | 22.05 | 22.30 | -84 | 15,232 | -0.55% |
|
| 2021/01/19 | 91 | 24.36 | 7 | 24.91 | 23.85 | 84 | 14,992 | 0.56% |
|
| 2021/01/18 | 9 | 24.07 | 6 | 23.92 | 23.65 | 3 | 14,721 | 0.02% |
|
| 2021/01/15 | 8 | 25.79 | 86 | 26.55 | 26.00 | -78 | 14,485 | -0.54% |
|
| 2021/01/14 | 107 | 26.62 | 57 | 26.49 | 27.65 | 50 | 14,169 | 0.35% |
大買/
|
| 2021/01/13 | 14 | 28.22 | 34 | 28.46 | 27.10 | -20 | 13,791 | -0.15% |
|
| 2021/01/12 | 75 | 31.22 | 57 | 31.60 | 28.55 | 18 | 13,240 | 0.14% |
|
| 2021/01/11 | 8 | 29.81 | 16 | 30.69 | 30.80 | -8 | 11,995 | -0.07% |
|
| 2021/01/08 | 1 | 27.15 | 0 | 0.00 | 28.00 | 1 | 11,799 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 32 | 28.56 | 27.95 | -32 | 11,682 | -0.27% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 28.90 | 28.85 | -5 | 11,601 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 1.6 | 28.30 | 28.80 | -1.6 | 11,522 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 25.50 | 25.80 | -2 | 11,361 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 5.2 | 25.08 | 25.80 | -5.2 | 11,304 | -0.05% |
|
| 2020/12/25 | 1 | 25.60 | 2 | 25.65 | 25.80 | -1 | 11,182 | -0.01% |
|
| 2020/12/24 | 56.5 | 28.18 | 17 | 28.29 | 27.15 | 39.5 | 11,035 | 0.36% |
|
| 2020/12/23 | 105.1 | 24.56 | 105 | 24.86 | 26.05 | 0.1 | 9,929 | 0.00% |
大買/大賣/
|
| 2020/12/22 | 126 | 26.13 | 187 | 25.26 | 23.70 | -61 | 8,811 | -0.69% |
大買/大賣/
|
| 2020/12/21 | 0 | 0.00 | 13 | 24.00 | 24.35 | -13 | 7,190 | -0.18% |
|
| 2020/12/18 | 76 | 21.34 | 34 | 21.31 | 22.15 | 42 | 7,045 | 0.60% |
|
| 2020/12/17 | 63 | 20.07 | 24 | 19.24 | 20.15 | 39 | 6,172 | 0.63% |
|
| 2020/12/16 | 5 | 18.35 | 60.3 | 19.16 | 18.35 | -55.3 | 5,237 | -1.06% |
|
| 2020/12/15 | 20 | 17.93 | 13 | 18.21 | 17.50 | 7 | 4,936 | 0.14% |
|
| 2020/12/14 | 16 | 17.63 | 5 | 17.50 | 17.75 | 11 | 4,792 | 0.23% |
|
| 2020/12/11 | 16 | 17.06 | 6 | 16.96 | 17.45 | 10 | 4,683 | 0.21% |
|
| 2020/12/09 | 2 | 16.53 | 0 | 0.00 | 16.55 | 2 | 4,694 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 16.09 | 16.50 | -5 | 4,648 | -0.11% |
|
| 2020/12/07 | 2 | 17.00 | 5 | 16.83 | 16.50 | -3 | 4,550 | -0.07% |
|
| 2020/12/04 | 3 | 17.40 | 7 | 17.39 | 17.25 | -4 | 4,451 | -0.09% |
|
| 2020/12/03 | 0 | 0.00 | 50 | 16.50 | 16.40 | -50 | 4,360 | -1.15% |
|
| 2020/12/02 | 13 | 17.47 | 10.9 | 17.11 | 17.10 | 2.1 | 4,226 | 0.05% |
|
| 2020/12/01 | 81 | 17.51 | 21 | 17.48 | 17.60 | 60 | 3,968 | 1.51% |
|
| 2020/11/30 | 0 | 0.00 | 15 | 15.80 | 16.00 | -15 | 3,089 | -0.49% |
|
| 2020/11/27 | 12 | 13.84 | 25 | 14.12 | 14.55 | -13 | 2,927 | -0.44% |
|
| 2020/11/26 | 41 | 12.99 | 52 | 13.06 | 13.25 | -11 | 2,526 | -0.44% |
|
| 2020/11/25 | 12 | 12.33 | 20.1 | 12.13 | 12.40 | -8.1 | 2,063 | -0.39% |
|
| 2020/11/24 | 1 | 11.00 | 18 | 11.29 | 11.30 | -17 | 1,668 | -1.02% |
|
| 2020/11/23 | 1 | 11.45 | 2 | 11.45 | 11.45 | -1 | 1,516 | -0.07% |
|
| 2020/11/20 | 14 | 10.08 | 6 | 10.32 | 10.45 | 8 | 1,363 | 0.59% |
|
| 2020/11/18 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 1,280 | 0.16% |
|
| 2020/11/17 | 3 | 10.18 | 4 | 10.03 | 10.25 | -1 | 1,236 | -0.08% |
|
| 2020/11/16 | 1 | 9.72 | 1 | 9.79 | 9.72 | 0 | 1,161 | 0.00% |
|
| 2020/11/12 | 1 | 9.46 | 0 | 0.00 | 9.46 | 1 | 1,149 | 0.09% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 9.69 | 9.71 | -4 | 1,143 | -0.35% |
|
| 2020/11/09 | 1 | 9.56 | 0 | 0.00 | 9.56 | 1 | 1,123 | 0.09% |
|
| 2020/11/06 | 1 | 9.47 | 0 | 0.00 | 9.41 | 1 | 1,121 | 0.09% |
|
| 2020/10/28 | 0 | 0.00 | 0.1 | 9.45 | 9.39 | -0.1 | 1,104 | -0.01% |
|
| 2020/10/23 | 1 | 9.60 | 1.3 | 9.60 | 9.61 | -0.3 | 1,095 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 9.60 | 9.63 | -3 | 1,060 | -0.28% |
|
| 2020/10/12 | 1 | 9.77 | 1 | 9.75 | 9.70 | 0 | 1,061 | 0.00% |
|
| 2020/10/08 | 2 | 9.73 | 0 | 0.00 | 9.72 | 2 | 1,071 | 0.19% |
|
| 2020/10/07 | 3 | 9.60 | 0 | 0.00 | 9.98 | 3 | 1,060 | 0.28% |
|
| 2020/09/25 | 1 | 8.80 | 0 | 0.00 | 8.62 | 1 | 1,025 | 0.10% |
|
| 2020/09/24 | 2 | 9.42 | 20 | 9.01 | 8.95 | -18 | 1,018 | -1.77% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 9.70 | 9.73 | -1 | 1,011 | -0.10% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 9.92 | 9.96 | -1 | 1,013 | -0.10% |
|
| 2020/09/16 | 2 | 9.96 | 0 | 0.00 | 9.98 | 2 | 968 | 0.21% |
|
| 2020/09/15 | 3 | 11.03 | 23 | 11.07 | 10.80 | -20 | 880 | -2.27% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 704 | -0.43% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 571 | -0.35% |
|
| 2020/09/08 | 7 | 10.10 | 10 | 10.07 | 9.80 | -3 | 519 | -0.58% |
|
| 2020/09/04 | 1 | 8.50 | 0 | 0.00 | 8.52 | 1 | 404 | 0.25% |
|
| 2020/09/02 | 4 | 8.51 | 0 | 0.00 | 8.65 | 4 | 399 | 1.00% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 8.10 | 8.20 | -5 | 372 | -1.34% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 8.20 | 8.24 | -1 | 365 | -0.27% |
|
| 2020/08/14 | 2 | 7.80 | 0 | 0.00 | 7.87 | 2 | 352 | 0.57% |
|
| 2020/08/12 | 4 | 7.82 | 0 | 0.00 | 7.93 | 4 | 354 | 1.13% |
|
| 2020/07/30 | 1 | 7.80 | 0 | 0.00 | 7.81 | 1 | 360 | 0.28% |
|
| 2020/07/27 | 0 | 0.00 | 30 | 7.93 | 7.90 | -30 | 360 | -8.32% |
|
| 2020/07/22 | 1 | 8.28 | 0 | 0.00 | 8.28 | 1 | 349 | 0.29% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 8.43 | 8.52 | -1 | 348 | -0.29% |
|
| 2020/07/15 | 1 | 8.58 | 0 | 0.00 | 8.64 | 1 | 344 | 0.29% |
|
| 2020/07/07 | 12 | 8.29 | 33 | 8.35 | 8.21 | -21 | 303 | -6.93% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 8.32 | 8.23 | -7 | 298 | -2.35% |
|
| 2020/07/03 | 5 | 8.23 | 0 | 0.00 | 8.23 | 5 | 295 | 1.69% |
|
| 2020/07/02 | 25 | 8.33 | 0 | 0.00 | 8.36 | 25 | 298 | 8.38% |
|
| 2020/07/01 | 51 | 8.33 | 10 | 8.32 | 8.33 | 41 | 289 | 14.17% |
|
| 2020/06/22 | 10 | 7.49 | 0 | 0.00 | 7.46 | 10 | 242 | 4.12% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 7.30 | 7.35 | -5 | 263 | -1.90% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 7.32 | 7.23 | -1 | 259 | -0.39% |
|
| 2020/05/15 | 1 | 7.23 | 0 | 0.00 | 7.23 | 1 | 257 | 0.39% |
|
| 2020/05/05 | 5 | 7.37 | 0 | 0.00 | 7.46 | 5 | 251 | 1.98% |
|
| 2020/04/10 | 10 | 7.03 | 0 | 0.00 | 7.07 | 10 | 241 | 4.15% |
|
| 2020/04/08 | 2 | 7.02 | 0 | 0.00 | 7.01 | 2 | 240 | 0.83% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 6.40 | 6.45 | -1 | 237 | -0.42% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 6.29 | 6.32 | -1 | 248 | -0.40% |
|
| 2020/03/24 | 5 | 5.89 | 0 | 0.00 | 5.80 | 5 | 246 | 2.03% |
|
| 2020/03/17 | 1 | 6.00 | 0 | 0.00 | 5.98 | 1 | 247 | 0.40% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 8.41 | 8.09 | -1 | 219 | -0.46% |
|
| 2020/02/18 | 1 | 8.70 | 0 | 0.00 | 8.70 | 1 | 205 | 0.49% |
|
| 2020/01/30 | 1 | 8.96 | 0 | 0.00 | 8.70 | 1 | 208 | 0.48% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 9.55 | 9.67 | -1 | 186 | -0.54% |
|
| 2019/12/25 | 0 | 0.00 | 16.3 | 9.51 | 9.48 | -16.3 | 173 | -9.40% |
|
| 2019/12/06 | 5 | 9.12 | 0 | 0.00 | 9.10 | 5 | 141 | 3.55% |
|
| 2019/12/04 | 15 | 9.13 | 0 | 0.00 | 9.13 | 15 | 141 | 10.62% |
|
| 2019/11/14 | 1 | 9.30 | 0 | 0.00 | 9.22 | 1 | 178 | 0.56% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 9.55 | 9.50 | -2 | 179 | -1.11% |
|
| 2019/11/06 | 1 | 9.45 | 0 | 0.00 | 9.49 | 1 | 180 | 0.55% |
|
| 2019/11/05 | 1 | 9.57 | 0 | 0.00 | 9.59 | 1 | 179 | 0.56% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 9.50 | 9.48 | -5 | 186 | -2.68% |
|
| 2019/10/15 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 186 | 0.54% |
|
| 2019/10/09 | 0 | 0.00 | 6.8 | 9.47 | 9.49 | -6.8 | 191 | -3.55% |
|
| 2019/10/08 | 3 | 9.53 | 0 | 0.00 | 9.53 | 3 | 193 | 1.55% |
|
| 2019/08/30 | 0 | 0.00 | 9 | 9.94 | 10.15 | -9 | 274 | -3.27% |
|
| 2019/08/26 | 1 | 9.42 | 0 | 0.00 | 9.42 | 1 | 270 | 0.37% |
|
| 2019/08/22 | 3 | 9.51 | 0 | 0.00 | 9.50 | 3 | 275 | 1.09% |
|
| 2019/08/21 | 5 | 9.60 | 0 | 0.00 | 9.56 | 5 | 274 | 1.82% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 448 | -0.22% |
|
| 2019/07/11 | 0 | 0.00 | 7 | 10.10 | 10.10 | -7 | 450 | -1.55% |
|
| 2019/07/10 | 4 | 10.10 | 9 | 10.15 | 10.10 | -5 | 446 | -1.12% |
|
| 2019/07/09 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 444 | 1.12% |
|
| 2019/07/03 | 3 | 10.70 | 0 | 0.00 | 10.50 | 3 | 449 | 0.67% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 723 | -0.28% |
|
| 2019/04/26 | 5 | 10.50 | 0 | 0.00 | 10.45 | 5 | 703 | 0.71% |
|
| 2019/04/23 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 691 | 0.29% |
|
| 2019/04/22 | 0 | 0.00 | 1.3 | 10.96 | 11.05 | -1.3 | 666 | -0.20% |
|
| 2019/04/18 | 0 | 0.00 | 2.3 | 10.23 | 10.20 | -2.3 | 577 | -0.41% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 563 | -0.35% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 553 | -0.36% |
|
| 2019/03/15 | 1 | 10.35 | 5 | 10.35 | 10.35 | -4 | 507 | -0.79% |
|
| 2019/03/08 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 491 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 471 | -1.06% |
|
| 2019/03/04 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 451 | 0.44% |
|
| 2019/02/26 | 14 | 11.14 | 6 | 11.14 | 10.85 | 8 | 420 | 1.90% |
|
| 2019/02/25 | 6 | 10.71 | 0 | 0.00 | 10.75 | 6 | 305 | 1.96% |
|
| 2019/02/22 | 2 | 9.79 | 0 | 0.00 | 9.80 | 2 | 227 | 0.88% |
|
| 2019/02/11 | 2 | 9.84 | 0 | 0.00 | 9.84 | 2 | 208 | 0.96% |
|
| 2019/01/30 | 2 | 9.94 | 0 | 0.00 | 9.94 | 2 | 206 | 0.97% |
|
| 2019/01/29 | 2 | 9.78 | 0 | 0.00 | 9.88 | 2 | 205 | 0.97% |
|
| 2019/01/28 | 1 | 9.81 | 0 | 0.00 | 9.90 | 1 | 204 | 0.49% |
|
| 2019/01/22 | 2 | 9.74 | 0 | 0.00 | 9.70 | 2 | 210 | 0.95% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 9.60 | 9.68 | -1 | 220 | -0.45% |
|
| 2018/12/22 | 2 | 9.60 | 0 | 0.00 | 9.67 | 2 | 273 | 0.73% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 9.72 | 9.75 | -1 | 281 | -0.36% |
|
| 2018/12/19 | 2 | 9.70 | 0 | 0.00 | 9.73 | 2 | 284 | 0.70% |
|
| 2018/12/18 | 2 | 9.70 | 0 | 0.00 | 9.72 | 2 | 289 | 0.69% |
|
| 2018/10/22 | 0 | 0.00 | 9 | 9.10 | 9.26 | -9 | 447 | -2.01% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 9.15 | 9.24 | -4 | 454 | -0.88% |
|
| 2018/10/12 | 1 | 8.97 | 0 | 0.00 | 9.10 | 1 | 483 | 0.21% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 448 | -0.45% |
|
| 2018/09/25 | 0 | 0.00 | 8 | 10.34 | 10.35 | -8 | 454 | -1.76% |
|
| 2018/09/21 | 4 | 10.23 | 0 | 0.00 | 10.20 | 4 | 452 | 0.88% |
|
| 2018/09/20 | 4 | 10.33 | 2 | 10.50 | 10.25 | 2 | 452 | 0.44% |
|
| 2018/09/19 | 2 | 10.25 | 0 | 0.00 | 10.40 | 2 | 450 | 0.44% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 457 | -0.22% |
|
| 2018/08/24 | 0 | 0.00 | 0.1 | 10.25 | 10.25 | -0.1 | 701 | -0.01% |
|
| 2018/08/23 | 1 | 10.25 | 7 | 10.25 | 10.30 | -6 | 704 | -0.85% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 712 | -0.28% |
|
| 2018/08/20 | 0 | 0.00 | 100 | 10.01 | 10.00 | -100 | 730 | -13.69% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 797 | -0.25% |
|
| 2018/08/03 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 839 | 0.24% |
|
| 2018/07/25 | 4 | 10.53 | 0 | 0.00 | 10.55 | 4 | 806 | 0.50% |
|
| 2018/07/17 | 0 | 0.00 | 5.8 | 10.00 | 9.99 | -5.8 | 917 | -0.63% |
|
| 2018/07/16 | 0 | 0.00 | 8 | 10.05 | 9.99 | -8 | 1,066 | -0.75% |
|
| 2018/07/05 | 2 | 10.35 | 2 | 10.15 | 10.05 | 0 | 1,265 | 0.00% |
|
| 2018/06/29 | 2 | 10.70 | 0 | 0.00 | 10.55 | 2 | 1,344 | 0.15% |
|
| 2018/06/26 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 1,392 | 0.07% |
|
| 2018/06/25 | 5 | 10.85 | 0 | 0.00 | 10.80 | 5 | 1,390 | 0.36% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 1,409 | -0.07% |
|
| 2018/06/19 | 4 | 11.35 | 104 | 11.10 | 11.05 | -100 | 1,431 | -6.99% |
大賣/
|
| 2018/06/08 | 100 | 11.70 | 16.8 | 11.63 | 11.55 | 83.2 | 1,412 | 5.89% |
|
| 2018/06/07 | 0 | 0.00 | 99 | 11.45 | 11.40 | -99 | 1,415 | -6.99% |
|
| 2018/06/06 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,397 | 0.07% |
|
| 2018/06/05 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 1,352 | 0.15% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 1,359 | -0.37% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 1,373 | -0.07% |
|
| 2018/05/31 | 97 | 10.80 | 0 | 0.00 | 10.80 | 97 | 1,381 | 7.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,728 | -0.06% |
|
| 2018/05/15 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,781 | 0.06% |
|
| 2018/05/03 | 0 | 0.00 | 15 | 11.25 | 11.20 | -15 | 2,167 | -0.69% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 12.05 | 11.90 | -5 | 2,645 | -0.19% |
|
| 2018/04/20 | 5 | 12.29 | 5 | 12.39 | 12.50 | 0 | 2,695 | 0.00% |
|
| 2018/04/19 | 3 | 12.05 | 3 | 11.85 | 12.15 | 0 | 2,697 | 0.00% |
|
| 2018/04/18 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 2,760 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 11.70 | 11.50 | -1 | 3,117 | -0.03% |
|
| 2018/04/12 | 11 | 11.94 | 12 | 11.78 | 11.75 | -1 | 3,984 | -0.03% |
|
| 2018/04/11 | 22 | 12.19 | 0 | 0.00 | 12.00 | 22 | 4,111 | 0.54% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 11.80 | 11.60 | -2 | 4,316 | -0.05% |
|
| 2018/04/09 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 4,519 | 0.02% |
|
| 2018/04/02 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 5,584 | 0.02% |
|
| 2018/03/31 | 1 | 11.30 | 0 | 0.00 | 11.45 | 1 | 5,905 | 0.02% |
|
| 2018/03/30 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 6,075 | 0.03% |
|
| 2018/03/22 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 6,016 | 0.02% |
|
| 2018/03/09 | 40 | 11.81 | 41 | 11.70 | 11.70 | -1 | 5,897 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 5,883 | -0.03% |
|
| 2018/03/06 | 15 | 11.85 | 15 | 11.75 | 11.75 | 0 | 5,872 | 0.00% |
|
| 2018/03/05 | 17 | 12.30 | 17 | 11.85 | 11.85 | 0 | 5,863 | 0.00% |
|
| 2018/03/02 | 12 | 12.42 | 10 | 12.35 | 12.35 | 2 | 5,883 | 0.03% |
|
| 2018/03/01 | 11 | 12.07 | 9 | 12.50 | 12.45 | 2 | 5,852 | 0.03% |
|
| 2018/02/27 | 19 | 12.20 | 48 | 12.13 | 12.10 | -29 | 5,748 | -0.50% |
|
| 2018/02/26 | 59 | 12.21 | 29 | 12.20 | 12.20 | 30 | 5,737 | 0.52% |
|
| 2018/02/23 | 1 | 12.40 | 37 | 12.40 | 12.25 | -36 | 5,722 | -0.63% |
|
| 2018/02/22 | 20 | 11.48 | 20 | 11.95 | 11.95 | 0 | 5,707 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 5,653 | -0.02% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 11.00 | 11.10 | -5 | 5,609 | -0.09% |
|
| 2018/02/09 | 35 | 10.85 | 0 | 0.00 | 11.10 | 35 | 5,589 | 0.63% |
|
| 2018/02/07 | 5 | 11.80 | 1 | 11.65 | 11.55 | 4 | 5,526 | 0.07% |
|
| 2018/02/05 | 5 | 12.40 | 0 | 0.00 | 12.30 | 5 | 5,425 | 0.09% |
|
| 2018/02/02 | 3 | 12.72 | 0 | 0.00 | 12.65 | 3 | 5,404 | 0.06% |
|
| 2018/02/01 | 30 | 13.18 | 18 | 12.85 | 12.85 | 12 | 5,380 | 0.22% |
|
| 2018/01/31 | 31 | 12.68 | 23 | 12.73 | 12.90 | 8 | 5,280 | 0.15% |
|
| 2018/01/30 | 16 | 12.78 | 33 | 12.90 | 12.65 | -17 | 5,182 | -0.33% |
|
| 2018/01/29 | 15 | 13.13 | 15 | 13.07 | 13.05 | 0 | 5,140 | 0.00% |
|
| 2018/01/26 | 7 | 13.15 | 8 | 13.13 | 13.10 | -1 | 5,102 | -0.02% |
|
| 2018/01/25 | 9 | 13.48 | 39.6 | 13.30 | 13.25 | -30.6 | 5,062 | -0.60% |
|
| 2018/01/24 | 9 | 12.48 | 14 | 12.66 | 12.75 | -5 | 4,867 | -0.10% |
|
| 2018/01/23 | 0 | 0.00 | 27 | 12.57 | 12.55 | -27 | 4,811 | -0.56% |
|
| 2018/01/22 | 7 | 12.41 | 15 | 12.30 | 12.25 | -8 | 4,744 | -0.17% |
|
| 2018/01/19 | 7 | 12.91 | 13 | 12.87 | 12.85 | -6 | 4,629 | -0.13% |
|
| 2018/01/18 | 3 | 13.15 | 4.7 | 13.12 | 13.10 | -1.7 | 4,569 | -0.04% |
|
| 2018/01/17 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 4,532 | 0.02% |
|
| 2018/01/16 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 4,464 | 0.04% |
|
| 2018/01/15 | 8 | 13.64 | 0 | 0.00 | 13.40 | 8 | 4,416 | 0.18% |
|
| 2018/01/12 | 146.4 | 14.03 | 81 | 14.07 | 13.90 | 65.4 | 4,273 | 1.53% |
大買/
|
| 2018/01/11 | 155.3 | 14.36 | 32 | 14.46 | 14.15 | 123.3 | 4,157 | 2.97% |
大買/鉅額交易
|
| 2018/01/10 | 64 | 14.33 | 193 | 14.79 | 14.95 | -129 | 3,842 | -3.36% |
大賣/鉅額交易
|
| 2018/01/09 | 0 | 0.00 | 20 | 13.63 | 13.60 | -20 | 3,185 | -0.63% |
|
| 2018/01/08 | 24 | 14.15 | 12 | 14.17 | 13.85 | 12 | 3,107 | 0.39% |
|
| 2018/01/05 | 2 | 13.98 | 0 | 0.00 | 13.95 | 2 | 2,983 | 0.07% |
|
| 2018/01/04 | 15 | 14.22 | 19 | 14.52 | 14.15 | -4 | 2,841 | -0.14% |
|
| 2018/01/03 | 17 | 14.17 | 2 | 14.23 | 14.35 | 15 | 2,579 | 0.58% |
|
| 2018/01/02 | 113 | 14.56 | 5 | 14.35 | 14.55 | 108 | 2,338 | 4.62% |
大買/鉅額交易
|