春源 (2010)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	0	18.48	18.50	0	1,049	0.00%
2024/11/21	0	0.00	0	18.40	18.30	0	885	0.00%
2024/11/20	0.1	18.40	0	0.00	18.40	0.1	876	0.01%
2024/11/19	0	18.40	0	0.00	18.40	0	870	0.00%
2024/11/18	0	0.00	2	18.10	18.35	-2	867	-0.23%
2024/11/15	2	17.85	0	0.00	17.85	2	843	0.24%
2024/11/14	4	17.76	0	0.00	17.70	4	818	0.49%
2024/11/13	1	18.11	0	0.00	18.10	1	797	0.13%
2024/11/08	1	18.80	1	18.95	18.65	0	760	0.00%
2024/11/07	1	18.75	1	18.80	18.35	0	748	0.00%
2024/11/05	0	0.00	0	18.51	18.30	0	739	-0.01%
2024/11/04	0	18.50	0	0.00	18.40	0	755	0.00%
2024/11/01	0	18.55	1	18.40	18.60	-1	779	-0.12%
2024/10/30	1.1	18.26	0.1	18.37	18.20	1	780	0.13%
2024/10/28	0.1	18.50	7	18.65	18.60	-7	785	-0.89%
2024/10/25	0	0.00	0.1	18.53	18.40	-0.1	781	-0.02%
2024/10/24	0	0.00	0	18.58	18.45	0	777	-0.01%
2024/10/22	4	18.70	0	0.00	18.75	4	784	0.51%
2024/10/21	3	19.25	0.1	19.28	19.15	2.9	793	0.37%
2024/10/18	0	19.05	0	0.00	19.00	0	789	0.00%
2024/10/17	0	18.70	0	0.00	18.65	0	768	0.01%
2024/10/16	0	18.25	0	0.00	19.15	0	748	0.00%
2024/10/15	0	18.20	0	0.00	18.20	0	681	0.00%
2024/10/11	1	18.25	0	0.00	18.25	1	685	0.15%
2024/10/09	0	18.30	0	0.00	18.20	0	689	0.00%
2024/10/04	0	18.60	0	0.00	18.55	0	660	0.00%
2024/10/01	0.1	18.44	0	0.00	18.45	0.1	659	0.01%
2024/09/30	0.2	18.51	5	18.55	18.40	-4.9	684	-0.71%
2024/09/27	5	18.63	2	18.80	18.50	3	689	0.43%
2024/09/03	5	18.00	0	0.00	17.95	5	726	0.69%
2024/09/02	7	18.09	0	0.00	18.10	7	732	0.96%
2024/08/30	1	18.20	0	0.00	18.30	1	735	0.14%
2024/08/23	0	0.00	1	18.10	18.30	-1	766	-0.13%
2024/08/16	0	0.00	1	18.35	18.40	-1	833	-0.12%
2024/07/12	1	18.85	0	0.00	18.80	1	1,366	0.07%
2024/07/05	1	19.40	0	0.00	19.50	1	1,449	0.07%
2024/07/02	0	0.00	0.1	20.35	20.35	-0.1	1,655	-0.01%
2024/07/01	0	0.00	9.1	20.41	20.40	-9.1	1,735	-0.52%
2024/06/26	0	0.00	0.1	20.32	20.35	-0.1	1,748	-0.01%
2024/06/07	0	20.30	0	0.00	20.35	0	1,864	0.00%
2024/06/05	2	20.20	0	0.00	20.30	2	1,860	0.11%
2024/06/03	0	20.45	0	0.00	20.50	0	1,860	0.00%
2024/05/31	0	20.55	0	0.00	20.65	0	1,860	0.00%
2024/05/28	0.1	20.69	1	20.80	20.85	-1	1,847	-0.05%
2024/05/27	0.1	20.40	0	0.00	20.40	0.1	1,839	0.00%
2024/05/24	0	0.00	1	20.25	20.20	-1	1,837	-0.05%
2024/05/23	0	0.00	1	20.30	20.40	-1	1,830	-0.05%
2024/05/16	0	0.00	3.2	20.81	21.00	-3.2	1,746	-0.18%
2024/05/14	0	21.10	0	0.00	21.00	0	1,716	0.00%
2024/05/10	0	21.05	0	0.00	21.10	0	1,684	0.00%
2024/05/08	0	21.35	0	0.00	21.30	0	1,652	0.00%
2024/05/07	0	0.00	1	21.65	21.60	-1	1,619	-0.06%
2024/05/06	0	22.20	1	22.15	22.10	-1	1,588	-0.06%
2024/05/03	0.1	22.60	0	0.00	22.55	0.1	1,559	0.01%
2024/04/30	0	22.00	1	22.55	22.55	-1	1,503	-0.06%
2024/04/29	2.1	22.50	2	22.30	22.60	0.1	1,464	0.00%
2024/04/23	1	21.30	0	0.00	21.15	1	1,311	0.08%
2024/04/19	1	21.10	0	0.00	21.05	1	1,267	0.08%
2024/04/18	4	21.70	1	21.70	21.90	3	1,222	0.25%
2024/04/11	1	21.40	1	21.30	21.55	0	1,083	0.00%
2024/04/10	1	21.45	0	0.00	21.20	1	1,056	0.09%
2024/04/09	3	22.20	0	0.00	21.90	3	1,008	0.30%
2024/04/03	1	20.65	1	20.80	20.45	0	809	0.00%
2024/04/01	0	0.00	1	19.20	19.25	-1	807	-0.12%
2024/03/28	1	19.30	0	0.00	19.20	1	839	0.12%
2024/03/26	0	0.00	3	18.93	18.90	-3	839	-0.36%
2024/03/25	0	0.00	1	18.85	18.90	-1	871	-0.11%
2024/03/19	0	0.00	0.7	18.35	18.70	-0.7	1,084	-0.07%
2024/03/18	0	0.00	15	18.30	18.45	-15	1,075	-1.39%
2024/03/15	3	18.30	5	18.24	18.25	-2	1,058	-0.19%
2024/03/13	0	0.00	2	17.45	17.40	-2	1,001	-0.20%
2024/03/12	0	0.00	2	17.63	17.65	-2	1,001	-0.20%
2024/03/08	0	0.00	2	17.43	17.50	-2	1,005	-0.20%
2024/03/07	0	0.00	1	17.45	17.45	-1	1,022	-0.10%
2024/03/06	1	17.45	0	0.00	17.50	1	1,024	0.10%
2024/03/01	0	0.00	0	17.50	17.40	0	1,032	0.00%
2024/02/29	0	0.00	1	17.45	17.55	-1	1,040	-0.10%
2024/02/27	1	17.55	0	0.00	17.45	1	1,040	0.10%
2024/02/22	0	0.00	1	17.80	17.85	-1	1,044	-0.10%
2024/02/21	0	0.00	0	17.85	17.85	0	1,044	0.00%
2024/02/16	0	0.00	0.1	17.65	17.75	-0.1	1,053	0.00%
2024/01/30	1	17.70	0	0.00	17.70	1	1,034	0.10%
2024/01/29	0	0.00	1	18.00	17.95	-1	1,034	-0.10%
2024/01/26	1	17.75	0	0.00	17.90	1	1,032	0.10%
2024/01/23	1	17.60	0	0.00	17.80	1	1,024	0.10%
2024/01/19	1	17.30	0	0.00	17.40	1	1,017	0.10%
2024/01/17	1	17.05	0	0.00	17.05	1	1,006	0.10%
2024/01/12	1	17.70	0	0.00	17.70	1	990	0.10%
2024/01/09	1	17.80	0	0.00	17.70	1	1,060	0.09%
2024/01/08	1	18.35	0	0.00	18.30	1	1,048	0.10%
2024/01/05	0	0.00	1	18.45	18.40	-1	1,049	-0.10%
2024/01/04	1	18.35	0	0.00	18.40	1	1,057	0.09%
2023/12/27	1	19.05	2	19.33	19.10	-1	1,047	-0.10%
2023/12/26	1	18.55	2	18.73	18.75	-1	952	-0.11%
2023/12/25	2	18.75	1	18.90	18.55	1	936	0.11%
2023/12/19	1.1	18.34	3	18.63	18.70	-1.9	835	-0.23%
2023/12/18	2	18.40	1	18.45	18.40	1	752	0.13%
2023/12/15	3	18.35	2	18.20	18.05	1	689	0.15%
2023/12/08	0	0.00	1	17.00	17.00	-1	603	-0.17%
2023/12/07	0	0.00	19	17.25	17.10	-19	601	-3.16%
2023/11/22	0	0.00	1	17.25	17.15	-1	573	-0.17%
2023/11/16	1	16.95	0	0.00	16.95	1	571	0.17%
2023/09/28	1	17.05	0	0.00	16.95	1	981	0.10%
2023/09/26	3	17.67	0	0.00	17.40	3	1,053	0.28%
2023/09/19	0	0.00	1	18.50	18.35	-1	1,240	-0.08%
2023/09/18	0	0.00	1	18.35	18.45	-1	1,232	-0.08%
2023/09/14	0	0.00	2	17.88	17.90	-2	1,207	-0.17%
2023/09/11	2	17.60	0	0.00	17.55	2	1,217	0.16%
2023/09/08	0	0.00	3	17.73	17.80	-3	1,213	-0.25%
2023/09/07	4	17.60	4	17.73	17.70	0	1,215	0.00%
2023/09/04	0	0.00	3	18.20	18.15	-3	1,220	-0.25%
2023/09/01	0	0.00	3	17.95	17.90	-3	1,204	-0.25%
2023/08/25	0	0.00	1	17.00	17.05	-1	1,192	-0.08%
2023/08/24	2	16.78	0	0.00	16.80	2	1,185	0.17%
2023/08/21	0	17.10	0	0.00	16.90	0	1,190	0.00%
2023/08/18	0	0.00	0	17.20	17.00	0	1,188	0.00%
2023/08/15	1	17.00	2	16.95	16.95	-1	1,176	-0.08%
2023/08/10	0	0.00	1	17.20	17.35	-1	1,188	-0.08%
2023/08/08	5	17.75	1	17.70	17.65	4	1,188	0.34%
2023/08/07	1	18.20	0	0.00	18.20	1	1,170	0.09%
2023/08/04	7	18.17	8	18.41	18.65	-1	1,152	-0.09%
2023/08/02	1	18.50	9	18.29	18.40	-8	1,120	-0.71%
2023/07/31	2	17.75	0	0.00	17.55	2	1,059	0.19%
2023/07/27	4	17.85	4	18.08	18.00	0	1,041	0.00%
2023/07/26	1	17.85	3	18.03	18.00	-2	1,032	-0.19%
2023/07/25	0	0.00	1	17.40	17.55	-1	1,007	-0.10%
2023/07/19	0	0.00	0.1	17.45	17.30	-0.1	1,034	0.00%
2023/07/17	1	18.35	0	0.00	18.15	1	1,026	0.10%
2023/07/14	1	18.00	0	0.00	17.95	1	1,009	0.10%
2023/07/11	4	18.39	1	18.15	18.15	3	986	0.30%
2023/07/10	7	18.53	8	18.63	18.65	-1	953	-0.10%
2023/07/07	3.1	19.23	11	19.04	19.10	-8	935	-0.85%
2023/07/06	2	18.53	2	18.70	18.85	0	818	0.00%
2023/07/05	3	18.72	3	18.52	18.30	0	795	0.00%
2023/07/04	5	19.02	2	19.40	19.00	3	765	0.39%
2023/07/03	0	0.00	3	18.25	19.00	-3	709	-0.42%
2023/06/30	0	0.00	10	18.25	18.20	-10	666	-1.50%
2023/06/29	0	0.00	2	18.20	18.00	-2	645	-0.31%
2023/06/28	12	17.48	13	17.75	17.90	-1	578	-0.17%
2023/06/26	0	0.00	2	16.85	16.85	-2	503	-0.40%
2023/06/19	5	16.65	2	16.60	16.60	3	489	0.61%
2023/06/16	0	0.00	5	16.65	16.65	-5	489	-1.02%
2023/06/13	15	16.48	0	0.00	16.50	15	491	3.05%
2023/06/06	0	0.00	1	16.60	16.60	-1	486	-0.21%
2023/06/05	0	0.00	1	16.60	16.60	-1	485	-0.21%
2023/05/31	0	0.00	1	16.45	16.35	-1	479	-0.21%
2023/05/29	1	16.25	0	0.00	16.25	1	479	0.21%
2023/05/24	0	0.00	3	16.75	16.75	-3	483	-0.62%
2023/05/15	6	16.35	0	0.00	16.40	6	471	1.27%
2023/05/08	0	0.00	1	16.25	16.25	-1	469	-0.21%
2023/05/04	0	0.00	2	16.15	16.15	-2	481	-0.42%
2023/05/02	0	0.00	1	16.30	16.30	-1	501	-0.20%
2023/04/25	0	0.00	2	16.70	16.20	-2	510	-0.39%
2023/04/19	1	16.10	1	16.20	16.20	0	436	0.00%
2023/04/17	0	0.00	8	16.20	16.15	-8	431	-1.85%
2023/04/14	3	16.15	0	0.00	16.15	3	427	0.70%
2023/03/23	1	16.00	0	0.00	16.00	1	530	0.19%
2023/03/15	1	16.15	0	0.00	16.20	1	542	0.18%
2023/03/13	0	0.00	2	16.50	16.60	-2	545	-0.37%
2023/03/10	0	0.00	1	16.50	16.45	-1	546	-0.18%
2023/03/01	1	16.60	0	0.00	16.50	1	539	0.19%
2023/02/24	0	0.00	3	16.85	16.95	-3	535	-0.56%
2023/02/23	8	16.95	0	16.90	16.95	8	530	1.50%
2023/02/22	2	16.60	0	0.00	16.75	2	534	0.37%
2023/02/21	2	16.90	0	0.00	16.90	2	533	0.38%
2023/02/15	6	16.70	0	0.00	16.65	6	555	1.08%
2023/02/08	0	0.00	3	16.70	16.75	-3	555	-0.54%
2023/02/07	0	0.00	1	16.75	16.80	-1	550	-0.18%
2023/02/01	2	16.55	6	16.60	16.60	-4	526	-0.76%
2023/01/31	1	16.45	0	0.00	16.50	1	519	0.19%
2023/01/03	1	15.75	1	15.90	15.90	0	595	0.00%
2022/12/30	2	15.98	5	16.02	15.95	-3	601	-0.50%
2022/12/29	3	15.68	0	0.00	15.85	3	602	0.50%
2022/12/23	2	16.20	0	0.00	16.25	2	625	0.32%
2022/12/21	0	0.00	1	16.35	15.95	-1	620	-0.16%
2022/12/16	1	15.85	1	16.00	15.85	0	595	0.00%
2022/12/15	1	16.75	0	0.00	16.15	1	585	0.17%
2022/12/14	6	16.25	0	0.00	16.25	6	564	1.06%
2022/10/25	0	0.00	0.1	14.65	14.70	-0.1	585	-0.02%
2022/10/21	3	14.85	0	0.00	14.85	3	579	0.52%
2022/09/28	0	0.00	3	14.30	14.10	-3	538	-0.56%
2022/09/26	1	15.00	0	0.00	14.70	1	542	0.18%
2022/09/05	0	0.00	2	15.95	15.95	-2	658	-0.30%
2022/09/02	0	0.00	10	16.25	16.05	-10	673	-1.48%
2022/08/24	0	0.00	0.2	17.15	16.90	-0.2	714	-0.03%
2022/08/12	5	16.40	1	16.25	16.35	4	731	0.55%
2022/08/09	1	15.65	0	0.00	15.65	1	759	0.13%
2022/08/01	2	16.55	1	16.45	16.55	1	888	0.11%
2022/07/26	1	16.00	0	0.00	15.90	1	909	0.11%
2022/07/15	0	0.00	1	15.25	15.20	-1	1,209	-0.08%
2022/07/14	0	0.00	5	15.10	15.50	-5	1,281	-0.39%
2022/07/13	1	15.30	0	0.00	15.30	1	1,325	0.08%
2022/06/27	0	0.00	1	17.25	17.20	-1	1,759	-0.06%
2022/06/23	0	0.00	5	16.70	16.50	-5	1,802	-0.28%
2022/06/22	2	16.70	5	16.65	16.60	-3	1,852	-0.16%
2022/06/21	0	0.00	2	17.15	17.30	-2	1,910	-0.10%
2022/06/20	0	0.00	1	17.20	16.75	-1	2,028	-0.05%
2022/06/17	0	0.00	3	18.00	17.85	-3	2,373	-0.13%
2022/06/16	1	18.05	0	0.00	18.00	1	2,450	0.04%
2022/06/14	0	0.00	1	18.50	18.40	-1	2,476	-0.04%
2022/06/10	5	19.45	4	19.30	19.30	1	2,517	0.04%
2022/06/06	1	19.85	0	0.00	19.95	1	2,693	0.04%
2022/06/02	0	0.00	1	19.55	19.75	-1	2,774	-0.04%
2022/05/23	2	19.55	0	0.00	19.70	2	3,391	0.06%
2022/05/19	1	18.70	0	0.00	19.40	1	3,606	0.03%
2022/05/16	1	19.00	0	0.00	19.00	1	3,596	0.03%
2022/05/09	2	19.88	0	0.00	19.65	2	3,555	0.06%
2022/05/06	1	20.70	0	0.00	20.90	1	3,538	0.03%
2022/05/04	5	21.19	2	21.18	21.15	3	3,558	0.08%
2022/05/03	2	21.20	5	21.10	21.10	-3	3,569	-0.08%
2022/04/29	1	21.50	0	0.00	21.40	1	3,571	0.03%
2022/04/27	1	21.50	1	21.50	21.50	0	3,561	0.00%
2022/04/26	3	22.47	0	0.00	22.00	3	3,537	0.08%
2022/04/25	1	23.00	2	22.95	22.90	-1	3,510	-0.03%
2022/04/22	6	23.89	3	24.50	23.95	3	3,471	0.09%
2022/04/21	0	0.00	5	23.44	23.40	-5	3,402	-0.15%
2022/04/20	0	0.00	3	24.80	24.65	-3	3,341	-0.09%
2022/04/19	5	24.70	3	24.60	24.90	2	3,283	0.06%
2022/04/18	3	24.50	10	25.05	24.50	-7	3,258	-0.21%
2022/04/15	3	25.35	9	25.33	25.25	-6	3,210	-0.19%
2022/04/14	2	25.55	1	25.65	25.40	1	3,201	0.03%
2022/04/13	1.1	25.60	4	25.55	25.65	-3	3,156	-0.09%
2022/04/12	15	24.91	7.1	25.05	24.70	7.9	3,067	0.26%
2022/04/11	4	24.93	4	24.95	24.75	0	3,038	0.00%
2022/04/08	0	0.00	1	24.45	24.50	-1	3,010	-0.03%
2022/04/07	6	24.51	1	24.50	24.00	5	3,021	0.17%
2022/04/06	7	24.76	0	0.00	24.55	7	2,987	0.23%
2022/04/01	2.1	24.60	0	0.00	24.80	2.1	2,995	0.07%
2022/03/31	1	24.40	0	0.00	24.30	1	3,014	0.03%
2022/03/29	2	24.75	1	24.60	24.60	1	3,140	0.03%
2022/03/28	3	24.70	0	0.00	25.05	3	3,263	0.09%
2022/03/25	1	25.60	0	0.00	25.40	1	3,747	0.03%
2022/03/24	4	25.80	0	0.00	25.70	4	3,882	0.10%
2022/03/23	9	25.79	11.1	25.71	25.90	-2.1	3,925	-0.05%
2022/03/22	16	25.62	26	26.38	26.05	-10	3,812	-0.26%
2022/03/21	1.1	24.52	3	24.80	24.75	-1.9	3,469	-0.06%
2022/03/16	1	23.25	0	0.00	23.25	1	3,442	0.03%
2022/03/15	0	0.00	10	24.00	23.80	-10	3,426	-0.29%
2022/03/14	2	24.70	1	24.75	24.60	1	3,464	0.03%
2022/03/11	5	24.73	13	24.57	24.55	-8	3,471	-0.23%
2022/03/10	2	23.75	85	24.06	24.45	-83	3,432	-2.42%
2022/03/09	1	23.35	0	0.00	23.95	1	3,378	0.03%
2022/03/08	80	24.35	1	23.45	23.50	79	3,356	2.35%
2022/03/07	3	24.47	2	24.15	24.30	1	3,281	0.03%
2022/03/04	0	24.30	4	24.59	24.20	-4	3,223	-0.12%
2022/03/03	1	24.55	0	0.00	24.35	1	3,219	0.03%
2022/03/02	0	24.62	1	24.50	24.50	-1	3,211	-0.03%
2022/03/01	2	25.07	0	0.00	24.40	2	3,175	0.06%
2022/02/25	3	24.40	4.1	24.55	24.40	-1.1	3,147	-0.03%
2022/02/24	4	24.05	1	23.55	23.55	3	3,100	0.10%
2022/02/23	3	24.53	0	0.00	24.65	3	3,078	0.10%
2022/02/21	0	0.00	6.1	23.99	23.95	-6.1	2,930	-0.21%
2022/02/18	1	22.45	5	22.89	23.10	-4	2,816	-0.14%
2022/02/17	0	0.00	1	22.90	22.70	-1	2,829	-0.04%
2022/02/16	10	22.85	0.1	22.80	22.85	9.9	2,857	0.35%
2022/02/15	0	22.80	0	0.00	22.60	0	2,886	0.00%
2022/02/14	1	22.60	0	0.00	22.65	1	2,981	0.03%
2022/02/11	2	23.00	0	0.00	23.05	2	3,008	0.07%
2022/02/10	0	23.00	1	22.95	23.10	-1	3,047	-0.03%
2022/02/09	0	0.00	2	23.03	23.05	-2	3,147	-0.06%
2022/02/08	2	22.31	1	22.55	22.75	1	3,149	0.03%
2022/02/07	1	21.90	0	0.00	22.45	1	3,155	0.03%
2022/01/26	2	21.20	7	21.10	21.10	-5	3,161	-0.16%
2022/01/25	2	21.18	0	0.00	21.15	2	3,186	0.06%
2022/01/24	1	21.50	0	0.00	21.60	1	3,195	0.03%
2022/01/21	1	22.20	1	22.15	22.15	0	3,221	0.00%
2022/01/20	4	22.26	13	22.25	22.40	-9	3,230	-0.28%
2022/01/19	0	0.00	10	22.17	22.15	-10	3,234	-0.31%
2022/01/18	0	0.00	3	22.65	22.40	-3	3,246	-0.09%
2022/01/14	29	22.74	2	22.25	22.45	27	3,320	0.81%
2022/01/13	0	0.00	5	22.72	22.80	-5	3,357	-0.15%
2022/01/11	14	22.81	3	22.75	22.60	11	3,364	0.33%
2022/01/10	4	23.25	0	0.00	23.00	4	3,371	0.12%
2022/01/07	0	0.00	51	23.41	22.95	-51	3,381	-1.51%
2022/01/05	2	23.83	0	0.00	23.80	2	3,428	0.06%
2022/01/03	40	24.00	0	0.00	24.15	40	3,485	1.15%
2021/12/30	1	24.25	1	24.60	24.40	0	3,510	0.00%
2021/12/29	0	0.00	1	24.25	24.20	-1	3,517	-0.03%
2021/12/28	2	24.35	0	0.00	24.20	2	3,564	0.06%
2021/12/27	5	24.40	1	24.40	24.25	4	3,629	0.11%
2021/12/24	1	24.60	78	24.61	24.60	-77	3,641	-2.11%
2021/12/23	3	25.20	3	25.20	25.20	0	3,616	0.00%
2021/12/22	2	25.50	11	25.59	25.70	-9	3,581	-0.25%
2021/12/21	109	25.82	25.1	25.61	26.00	84	3,521	2.38%	大買/
2021/12/20	17	24.02	24	24.17	24.60	-7	3,048	-0.23%
2021/12/17	15	23.73	3	23.50	23.40	12	2,901	0.41%
2021/12/15	0	0.00	7	23.13	23.25	-7	3,049	-0.23%
2021/12/13	0	0.00	2	23.33	23.20	-2	3,378	-0.06%
2021/12/09	2	22.70	2	22.70	22.70	0	3,875	0.00%
2021/12/08	0	23.05	0	0.00	22.85	0	4,409	0.00%
2021/12/07	0	0.00	3	22.88	22.85	-3	4,438	-0.07%
2021/12/06	1	22.50	0	0.00	22.40	1	4,445	0.02%
2021/12/03	0	0.00	3	22.60	22.35	-3	4,506	-0.07%
2021/12/02	2	22.10	0	0.00	22.00	2	4,617	0.04%
2021/12/01	1	21.90	0	0.00	22.10	1	4,666	0.02%
2021/11/30	6	22.00	1	22.15	22.15	5	4,723	0.11%
2021/11/29	2	21.98	0	0.00	21.95	2	4,776	0.04%
2021/11/25	3	22.88	5	22.80	22.95	-2	5,030	-0.04%
2021/11/24	2	23.05	9	22.97	22.95	-7	5,049	-0.14%
2021/11/23	1	22.65	3	22.35	22.20	-2	5,048	-0.04%
2021/11/22	0	0.00	4	21.60	22.00	-4	5,317	-0.08%
2021/11/19	4	21.96	3	21.90	21.85	1	5,340	0.02%
2021/11/18	8	22.28	0	0.00	22.25	8	5,418	0.15%
2021/11/17	5	22.25	0.1	22.48	22.30	4.9	5,578	0.09%
2021/11/16	20	22.57	5	22.58	22.55	15	5,618	0.27%
2021/11/15	2	22.75	0	22.80	22.60	2	5,659	0.03%
2021/11/12	5	23.09	3	23.10	23.05	2	5,756	0.03%
2021/11/11	2	22.85	13	23.18	23.20	-11	5,818	-0.19%
2021/11/10	25	23.06	15	23.00	22.90	10	5,813	0.17%
2021/11/09	0	0.00	1.2	23.29	23.45	-1.2	5,866	-0.02%
2021/11/08	8	23.51	8	23.64	23.60	0	5,928	0.00%
2021/11/05	1	22.45	3.1	22.50	22.45	-2.1	5,905	-0.03%
2021/11/04	2	22.73	0	0.00	22.60	2	5,936	0.03%
2021/11/02	0	0.00	2	22.45	22.35	-2	6,078	-0.03%
2021/11/01	0	22.60	0	0.00	22.60	0	6,124	0.00%
2021/10/29	0	22.60	0	0.00	22.70	0	6,149	0.00%
2021/10/28	0	22.77	0	0.00	22.65	0	6,194	0.00%
2021/10/27	0	0.00	2	22.83	22.80	-2	6,311	-0.03%
2021/10/26	1	23.05	1	23.00	22.95	0	6,531	0.00%
2021/10/25	0	23.00	0	0.00	23.05	0	6,646	0.00%
2021/10/22	6	23.03	1	23.35	22.90	5	6,815	0.07%
2021/10/21	0	0.00	0	24.10	24.35	0	6,883	0.00%
2021/10/20	2	23.85	0	0.00	23.30	2	6,920	0.03%
2021/10/19	0	0.00	1	23.90	23.60	-1	7,049	-0.01%
2021/10/14	2	23.10	0	0.00	23.20	2	8,353	0.02%
2021/10/13	0	23.43	4	23.48	22.80	-4	9,002	-0.04%
2021/10/12	1	23.25	1	23.10	23.85	0	9,190	0.00%
2021/10/08	2	24.18	0	0.00	23.70	2	9,486	0.02%
2021/10/07	0	23.50	1	23.95	23.95	-1	9,782	-0.01%
2021/10/06	3	23.63	0	0.00	23.40	3	10,179	0.03%
2021/10/05	2	23.45	6	23.55	24.00	-4	10,676	-0.04%
2021/10/04	2.1	23.56	0	0.00	23.35	2.1	11,278	0.02%
2021/09/30	5	25.18	4	25.70	25.85	1	12,470	0.01%
2021/09/29	4	25.41	5	25.80	25.10	-1	12,872	-0.01%
2021/09/28	4	25.59	1	25.45	25.45	3	13,592	0.02%
2021/09/27	4	26.50	6	26.39	26.40	-2	14,403	-0.01%
2021/09/24	11	26.60	0	0.00	26.55	11	16,391	0.07%
2021/09/23	0	0.00	28	26.93	26.60	-28	16,937	-0.17%
2021/09/22	21	26.87	0	0.00	26.45	21	18,152	0.12%
2021/09/17	15	29.44	1	29.25	29.15	14	18,522	0.08%
2021/09/16	1	29.80	6	29.68	29.35	-5	19,244	-0.03%
2021/09/15	4	30.11	3.5	29.94	30.15	0.5	19,654	0.00%
2021/09/14	27	29.41	30.1	29.57	30.00	-3.1	20,561	-0.01%
2021/09/13	24	29.57	19.2	29.93	30.40	4.8	21,419	0.02%
2021/09/10	0.1	27.90	7	28.04	28.00	-6.9	21,379	-0.03%
2021/09/09	0	26.80	5	27.32	27.40	-5	22,285	-0.02%
2021/09/08	1	27.15	10.3	27.12	26.80	-9.2	22,572	-0.04%
2021/09/07	1	27.40	4	27.88	27.80	-3	23,043	-0.01%
2021/09/06	4	27.90	2.2	28.04	27.55	1.8	23,066	0.01%
2021/09/03	1	27.60	5	27.90	27.60	-4	23,233	-0.02%
2021/09/02	3	27.48	0	0.00	27.35	3	23,284	0.01%
2021/09/01	3.1	28.07	3	28.63	28.35	0.1	23,290	0.00%
2021/08/31	3	27.93	17.2	28.02	28.45	-14.2	23,212	-0.06%
2021/08/30	8	27.44	1	27.45	27.30	7	23,250	0.03%
2021/08/27	3	27.50	8	27.11	27.50	-5	23,510	-0.02%
2021/08/26	28	28.11	29	27.82	27.50	-1	23,775	0.00%
2021/08/25	24.2	26.61	11	26.59	26.50	13.2	23,923	0.06%
2021/08/24	12	26.56	4	26.76	26.85	8	24,145	0.03%
2021/08/23	5	26.83	2	27.25	26.80	3	24,862	0.01%
2021/08/20	2	25.00	9	25.48	25.25	-7	25,420	-0.03%
2021/08/19	9	25.18	10	25.43	24.90	-1	25,791	0.00%
2021/08/18	8	24.74	15	25.51	26.05	-7	25,811	-0.03%
2021/08/17	11	25.76	10	26.07	24.80	1	25,773	0.00%
2021/08/16	11	26.56	10	26.24	26.15	1	25,809	0.00%
2021/08/13	7	27.95	2	27.40	27.25	5	25,896	0.02%
2021/08/12	5	28.65	8	27.31	28.65	-3	26,078	-0.01%
2021/08/11	5	27.31	5	27.30	27.25	0	26,298	0.00%
2021/08/10	3	28.03	0	0.00	27.75	3	26,395	0.01%
2021/08/09	6	28.64	0	0.00	28.30	6	26,485	0.02%
2021/08/05	4	28.78	12	28.25	28.40	-8	26,798	-0.03%
2021/08/04	2	29.30	0	0.00	29.30	2	27,024	0.01%
2021/08/03	2	29.40	1	29.35	29.50	1	27,847	0.00%
2021/08/02	1	30.00	6	29.63	30.00	-5	28,603	-0.02%
2021/07/30	12	29.58	8.2	29.64	28.65	3.8	28,704	0.01%
2021/07/29	4	28.20	4	29.16	29.15	0	28,933	0.00%
2021/07/28	7.1	28.46	4	28.51	27.80	3.1	29,106	0.01%
2021/07/27	1	28.35	5	28.89	28.00	-4	29,247	-0.01%
2021/07/26	10	29.53	1	29.10	29.20	9	29,801	0.03%
2021/07/23	7	29.83	18	29.74	29.80	-11	30,272	-0.04%
2021/07/22	22	29.11	7	30.34	29.00	15	30,330	0.05%
2021/07/21	60	31.60	27	31.90	30.10	33	30,359	0.11%
2021/07/20	46	31.56	137	31.55	31.65	-91	30,423	-0.30%	大賣/
2021/07/19	93	31.78	71	31.86	32.70	22	30,232	0.07%
2021/07/16	36	29.89	28	30.18	29.75	8	30,334	0.03%
2021/07/15	43	29.48	48	29.55	30.90	-5	30,464	-0.02%
2021/07/14	44	29.07	63	29.64	28.40	-19	30,640	-0.06%
2021/07/13	73	31.13	13	31.44	30.30	60	30,798	0.19%
2021/07/12	42	33.43	79.3	34.15	32.95	-37.3	30,967	-0.12%
2021/07/09	59	33.19	16.6	33.60	32.60	42.4	30,915	0.14%
2021/07/08	26	33.18	42	33.92	33.80	-16	30,765	-0.05%
2021/07/07	31	32.24	10.3	31.96	31.50	20.8	30,255	0.07%
2021/07/06	21	33.39	40.2	33.51	33.05	-19.2	30,418	-0.06%
2021/07/05	64.5	34.37	113	34.33	34.15	-48.5	30,673	-0.16%	大賣/
2021/07/02	46	33.39	60	34.15	32.80	-14	30,466	-0.05%
2021/07/01	109.2	34.82	95	34.70	33.95	14.2	30,043	0.05%	大買/
2021/06/30	19.1	33.92	16	34.15	34.15	3.1	28,581	0.01%
2021/06/29	24	30.47	104	30.82	31.05	-80	28,038	-0.29%	大賣/
2021/06/28	88	27.10	173	27.92	28.25	-85	26,841	-0.32%	大賣/
2021/06/25	73	25.82	63.1	25.83	25.70	9.9	26,369	0.04%
2021/06/24	24	24.60	21	24.91	24.55	3	25,458	0.01%
2021/06/23	146	25.86	110	24.81	23.90	36	24,931	0.14%	大買/大賣/
2021/06/22	65	24.41	157.1	24.74	25.10	-92.1	24,066	-0.38%	大賣/
2021/06/21	136.1	23.33	34	23.12	22.85	102.1	22,822	0.45%	大買/鉅額交易
2021/06/18	125	23.80	55	23.52	23.65	70	22,340	0.31%	大買/
2021/06/17	22	22.60	3	22.67	22.40	19	21,376	0.09%
2021/06/16	13	22.69	34	22.67	22.45	-21	21,060	-0.10%
2021/06/15	21	21.76	28	21.78	21.90	-7	20,528	-0.03%
2021/06/11	5	21.55	9	21.54	21.80	-4	20,396	-0.02%
2021/06/10	4	20.31	13	20.60	20.90	-9	20,191	-0.04%
2021/06/09	8	21.07	4	21.48	20.90	4	20,108	0.02%
2021/06/08	8	21.68	4	21.68	21.50	4	20,053	0.02%
2021/06/07	16	21.44	8	21.68	21.25	8	20,012	0.04%
2021/06/04	29	22.89	33	22.81	22.20	-4	19,846	-0.02%
2021/06/03	37	22.83	34.3	22.63	22.75	2.7	19,573	0.01%
2021/06/02	18	21.94	73.1	21.93	22.30	-55.1	19,267	-0.29%
2021/06/01	25	21.11	26	21.32	21.35	-1	18,862	-0.01%
2021/05/31	79	21.69	33	22.16	21.30	46	18,863	0.24%
2021/05/28	44	20.98	50	21.11	20.65	-6	18,208	-0.03%
2021/05/27	13	20.50	6	20.83	20.10	7	17,484	0.04%
2021/05/25	1	19.40	0.4	19.60	19.60	0.6	17,020	0.00%
2021/05/24	0	0.00	2	20.08	19.70	-2	17,025	-0.01%
2021/05/21	0.1	20.05	0	0.00	20.10	0.1	17,207	0.00%
2021/05/20	12	19.77	1	19.60	19.55	11	17,082	0.06%
2021/05/19	6	20.30	16	20.41	20.90	-10	16,955	-0.06%
2021/05/18	11	18.24	2	18.73	19.25	9	16,753	0.05%
2021/05/17	1	17.50	14	17.83	17.50	-13	16,581	-0.08%
2021/05/14	9	19.41	5	19.38	19.40	4	16,446	0.02%
2021/05/13	60	20.16	8	20.64	19.90	52	16,234	0.32%
2021/05/12	21	23.28	9	23.48	22.10	12	15,937	0.08%
2021/05/11	52.1	25.34	29.1	26.21	24.55	23	15,643	0.15%
2021/05/10	45.1	25.58	59.3	25.37	26.05	-14.2	14,773	-0.10%
2021/05/07	18	23.46	14	23.71	24.15	4	13,945	0.03%
2021/05/06	37	24.13	10	24.67	24.50	27	13,718	0.20%
2021/05/05	2	23.90	28	24.01	23.55	-26	13,265	-0.20%
2021/05/04	5	23.55	7	22.39	22.50	-2	12,982	-0.02%
2021/05/03	30	25.48	19.2	25.64	24.25	10.8	12,676	0.09%
2021/04/29	237	25.68	247	24.69	24.70	-10	12,026	-0.08%	大買/大賣/
2021/04/28	51	24.35	25	24.69	24.10	26	11,478	0.23%
2021/04/27	3.1	24.91	21	24.65	24.95	-18	11,320	-0.16%
2021/04/26	185	24.10	508	24.47	25.30	-323	11,057	-2.92%	大買/大賣/鉅額交易
2021/04/23	184	23.79	91	23.87	23.35	93	10,591	0.88%	大買/
2021/04/22	507	25.59	314	25.79	24.50	193	10,146	1.90%	大買/大賣/鉅額交易
2021/04/21	19	23.72	20.6	23.99	24.20	-1.6	9,385	-0.02%
2021/04/20	42	24.25	44	23.94	24.60	-2	9,037	-0.02%
2021/04/19	74	23.25	7	24.30	24.80	67	8,590	0.78%
2021/04/16	15.6	22.72	370	21.96	22.55	-354.4	8,114	-4.37%	大賣/鉅額交易
2021/04/15	360	21.48	37	20.77	21.25	323	7,565	4.27%	大買/鉅額交易
2021/04/14	255	20.54	243	20.53	20.15	12	7,119	0.17%	大買/大賣/
2021/04/13	28	20.63	58	21.43	19.80	-30	6,735	-0.45%
2021/04/12	281	19.10	233	19.28	20.20	48	6,424	0.75%	大買/大賣/
2021/04/09	8	18.85	5	18.40	18.40	3	5,931	0.05%
2021/04/08	19	17.68	5	17.91	17.95	14	5,300	0.26%
2021/04/07	9	15.84	25	15.92	16.35	-16	4,857	-0.33%
2021/04/06	25	15.41	12	15.37	15.50	13	4,551	0.29%
2021/04/01	0	0.00	5	14.35	14.25	-5	4,054	-0.12%
2021/03/31	1	14.55	4	14.38	14.35	-3	4,059	-0.07%
2021/03/30	0	0.00	27	14.31	14.35	-27	4,068	-0.66%
2021/03/29	5	14.20	0	0.00	14.15	5	4,097	0.12%
2021/03/25	7	14.27	0	0.00	14.05	7	4,986	0.14%
2021/03/22	3	13.95	0.5	13.90	13.95	2.5	5,237	0.05%
2021/03/18	0	0.00	3	13.85	13.85	-3	5,418	-0.06%
2021/03/16	20	13.95	0	0.00	13.85	20	6,198	0.32%
2021/03/15	1	14.00	0	0.00	13.95	1	6,186	0.02%
2021/03/12	2	13.85	0	0.00	13.90	2	6,181	0.03%
2021/03/11	5	13.90	0	0.00	13.90	5	6,190	0.08%
2021/03/09	5	14.11	0	0.00	13.95	5	6,201	0.08%
2021/03/04	25	14.24	10	14.37	14.05	15	6,281	0.24%
2021/03/03	4	14.03	17	13.91	14.05	-13	6,063	-0.21%
2021/02/26	0	0.00	11	13.74	13.55	-11	5,963	-0.18%
2021/02/24	10	13.65	10	13.90	13.70	0	6,124	0.00%
2021/02/23	10	14.01	2	14.35	14.15	8	6,076	0.13%
2021/02/22	2	13.30	10	13.16	13.30	-8	5,807	-0.14%
2021/02/19	0	0.00	15	13.20	13.25	-15	5,874	-0.26%
2021/02/18	25	12.87	0	0.00	13.25	25	5,823	0.43%
2021/02/17	10	12.10	0	0.00	12.25	10	5,937	0.17%
2021/02/02	0	0.00	1	11.75	11.75	-1	6,260	-0.02%
2021/01/25	0	0.00	3	12.05	12.25	-3	6,628	-0.05%
2021/01/22	3	11.93	0	0.00	12.00	3	6,598	0.05%
2021/01/20	1	11.90	0	0.00	11.90	1	6,535	0.02%
2021/01/19	1	12.75	1	12.40	12.40	0	6,484	0.00%
2021/01/18	0	0.00	4	12.15	12.50	-4	6,460	-0.06%
2021/01/15	1	12.90	2	12.60	12.70	-1	6,429	-0.02%
2021/01/14	0	0.00	1	13.05	12.90	-1	6,378	-0.02%
2021/01/13	0	0.00	1	13.00	13.05	-1	6,354	-0.02%
2021/01/12	0	0.00	2	12.98	12.90	-2	6,326	-0.03%
2021/01/11	0	0.00	2	13.35	13.45	-2	6,262	-0.03%
2021/01/08	1	13.30	1	13.35	13.35	0	6,241	0.00%
2021/01/07	2	13.60	0	0.00	13.70	2	6,179	0.03%
2021/01/06	4	13.96	1	13.90	13.55	3	6,159	0.05%
2021/01/05	21	14.54	10	14.35	14.35	11	6,033	0.18%
2020/12/31	25	14.46	1	14.65	14.35	24	5,855	0.41%
2020/12/29	1	14.55	10	14.70	14.55	-9	5,654	-0.16%
2020/12/28	0	0.00	3	14.08	14.10	-3	5,499	-0.05%
2020/12/24	4	14.30	1	14.05	14.05	3	5,374	0.06%
2020/12/23	8	14.12	0	0.00	14.20	8	5,285	0.15%
2020/12/22	8	15.34	28	15.03	14.05	-20	5,165	-0.39%
2020/12/21	9	14.66	9	15.14	15.20	0	4,799	0.00%
2020/12/18	17	14.21	10	14.07	13.95	7	4,245	0.16%
2020/12/17	9	14.56	2	14.20	14.20	7	4,181	0.17%
2020/12/16	4	14.44	6	14.43	14.45	-2	4,018	-0.05%
2020/12/15	17	14.12	13	14.10	13.95	4	3,800	0.11%
2020/12/14	7	13.63	0	0.00	13.70	7	3,641	0.19%
2020/12/11	18	14.13	6	13.88	13.65	12	3,598	0.33%
2020/12/10	6	13.80	14	13.90	14.10	-8	3,344	-0.24%
2020/12/08	0	0.00	2	12.95	12.90	-2	3,396	-0.06%
2020/12/04	7	12.89	0	0.00	12.85	7	3,369	0.21%
2020/12/02	5	13.00	1	13.00	13.00	4	3,429	0.12%
2020/11/30	6	13.90	5	13.80	13.70	1	3,363	0.03%
2020/11/27	0	0.00	1	13.40	13.45	-1	3,355	-0.03%
2020/11/25	0	0.00	5	13.30	13.30	-5	3,266	-0.15%
2020/11/24	0	0.00	3.6	13.23	13.25	-3.6	3,201	-0.11%
2020/11/23	11	13.14	3	13.15	13.35	8	3,138	0.25%
2020/11/20	1	12.80	10	12.85	12.80	-9	2,959	-0.30%
2020/11/19	0	0.00	5	12.90	13.00	-5	2,908	-0.17%
2020/11/18	17	13.01	3	13.00	13.05	14	2,860	0.49%
2020/11/12	0	0.00	3	12.40	12.40	-3	2,327	-0.13%
2020/11/09	4	12.00	2	12.00	12.10	2	2,063	0.10%
2020/11/06	0	0.00	10	11.70	11.65	-10	1,915	-0.52%
2020/11/05	4	11.43	5	11.38	11.40	-1	1,827	-0.05%
2020/11/04	3	11.45	23	11.15	11.40	-20	1,781	-1.12%
2020/10/29	2	10.85	0	0.00	10.85	2	1,620	0.12%
2020/10/22	2	10.90	0	0.00	10.95	2	1,594	0.13%
2020/10/16	0	0.00	3	10.90	10.90	-3	1,583	-0.19%
2020/10/14	3	11.05	1	10.90	11.00	2	1,575	0.13%
2020/10/13	1	10.90	0	0.00	10.95	1	1,559	0.06%
2020/10/12	0	0.00	1	10.90	10.95	-1	1,554	-0.06%
2020/09/25	3	10.38	3	10.40	10.40	0	1,529	0.00%
2020/09/24	6	10.48	0	0.00	10.50	6	1,514	0.40%
2020/09/23	0	0.00	17	10.93	10.85	-17	1,486	-1.14%
2020/09/22	2	11.10	0	0.00	11.10	2	1,468	0.14%
2020/09/21	0	0.00	3	11.30	11.25	-3	1,441	-0.21%
2020/09/18	0	0.00	2	11.30	11.30	-2	1,420	-0.14%
2020/09/17	2	11.25	0	0.00	11.25	2	1,399	0.14%
2020/09/16	2	11.20	7	11.16	11.25	-5	1,380	-0.36%
2020/09/15	17	11.25	10	11.33	11.25	7	1,361	0.51%
2020/09/14	13	11.36	1	11.30	11.50	12	1,326	0.90%
2020/09/11	6	11.78	11	11.61	11.30	-5	1,211	-0.41%
2020/09/09	0	0.00	30	10.98	11.10	-30	717	-4.18%
2020/09/08	3	11.05	32	11.00	11.00	-29	690	-4.20%
2020/09/07	10	11.00	0	0.00	11.10	10	658	1.52%
2020/09/04	22	10.71	0	0.00	10.80	22	561	3.92%
2020/09/03	30	11.00	40	10.95	10.85	-10	542	-1.84%
2020/09/02	3	10.85	0	0.00	10.80	3	485	0.62%
2020/08/28	0	0.00	47	10.03	10.05	-47	376	-12.49%
2020/08/27	0	0.00	20	10.00	10.00	-20	372	-5.37%
2020/08/10	137	9.95	0	0.00	9.97	137	340	40.19%	大買/鉅額交易
2020/08/06	0	0.00	10	9.94	9.88	-10	333	-3.00%
2020/07/09	0	0.00	2	9.94	9.86	-2	342	-0.58%
2020/07/03	2	9.96	0	0.00	9.97	2	320	0.62%
2020/06/18	0	0.00	10	9.99	10.00	-10	323	-3.09%
2020/06/17	0	0.00	10	9.94	9.90	-10	325	-3.08%
2020/06/10	0	0.00	2	9.81	9.82	-2	355	-0.56%
2020/04/16	0	0.00	0.1	9.15	9.13	-0.1	361	-0.03%
2020/03/13	10	9.10	0	0.00	9.28	10	319	3.13%
2020/01/10	0	0.00	0.7	10.10	10.10	-0.7	229	-0.32%
2020/01/09	0	0.00	0.9	10.05	10.10	-0.9	226	-0.40%
2019/12/27	2	10.20	0	0.00	10.15	2	186	1.07%
2019/11/13	0	0.00	0.2	10.20	10.25	-0.2	324	-0.06%
2019/09/17	0	0.00	0.2	10.40	10.45	-0.2	421	-0.04%
2019/08/05	20	10.00	0	0.00	10.00	20	403	4.96%
2019/07/10	0	0.00	5	10.85	10.75	-5	267	-1.87%
2019/07/02	5	10.65	0	0.00	10.70	5	235	2.12%
2019/06/24	0	0.00	10	10.85	10.85	-10	226	-4.42%
2019/05/30	0	0.00	0.4	10.55	10.50	-0.4	199	-0.22%
2019/05/28	0	0.00	3	10.55	10.50	-3	196	-1.53%
2019/05/27	0	0.00	90	10.40	10.45	-90	196	-45.71%
2019/04/24	0	0.00	0.1	10.45	10.45	-0.1	191	-0.04%
2019/04/12	0	0.00	0.1	10.55	10.55	-0.1	184	-0.08%
2019/03/08	0	10.35	0	0.00	10.40	0	190	0.00%
2019/02/20	0	0.00	1	10.25	10.30	-1	187	-0.53%
2019/01/16	0	0.00	12	10.05	10.05	-12	200	-6.00%
2018/12/06	3	10.10	0	0.00	10.05	3	258	1.16%
2018/11/29	45	10.15	0	0.00	10.15	45	257	17.51%
2018/10/31	15	9.99	0	0.00	10.00	15	292	5.13%
2018/10/30	7	10.00	0	0.00	10.00	7	288	2.43%
2018/10/29	0	0.00	5	9.96	10.00	-5	288	-1.73%
2018/10/26	10	9.97	0	0.00	10.05	10	287	3.47%
2018/10/19	5	10.10	0	0.00	10.20	5	273	1.82%
2018/10/11	10	10.30	0	0.00	10.25	10	256	3.90%
2018/10/09	0	0.00	3	10.75	10.75	-3	247	-1.21%
2018/09/26	0	0.00	10	11.28	11.10	-10	239	-4.17%
2018/09/25	18	11.29	40	11.20	11.25	-22	225	-9.77%
2018/09/18	0	0.00	0.4	10.70	10.75	-0.4	206	-0.18%
2018/09/05	0	0.00	1	10.80	10.80	-1	236	-0.42%
2018/08/28	0	0.00	2	10.88	10.85	-2	264	-0.76%
2018/08/22	0	0.00	5	10.85	10.90	-5	278	-1.79%
2018/08/21	10	10.90	0	0.00	10.95	10	279	3.58%
2018/08/16	1	10.90	0	0.00	10.90	1	270	0.37%
2018/08/14	0	0.00	10	10.80	10.90	-10	257	-3.88%
2018/08/09	0	0.00	1	10.85	10.85	-1	258	-0.39%
2018/08/07	0	0.00	7	10.90	10.85	-7	273	-2.56%
2018/07/31	0	0.00	3	10.85	10.85	-3	306	-0.98%
2018/07/27	0.2	10.80	0	0.00	10.90	0.2	315	0.06%
2018/07/26	0	0.00	0.4	10.90	10.85	-0.4	316	-0.11%
2018/07/18	0	0.00	2	10.75	10.75	-2	363	-0.55%
2018/07/10	0	0.00	1	10.80	10.80	-1	450	-0.22%
2018/07/03	0	0.00	1	10.80	10.80	-1	524	-0.19%
2018/06/07	5	11.30	0	0.00	11.30	5	954	0.52%
2018/06/05	47	11.25	0	0.00	11.25	47	945	4.97%
2018/06/04	3	11.30	0	0.00	11.30	3	943	0.32%
2018/05/31	5	11.20	0	0.00	11.20	5	938	0.53%
2018/05/30	0	0.00	2	11.25	11.20	-2	933	-0.21%
2018/05/03	10	11.25	0	0.00	11.25	10	891	1.12%
2018/04/26	20	11.23	0	0.00	11.25	20	892	2.24%
2018/04/19	4	11.40	2	11.40	11.40	2	829	0.24%
2018/04/18	6	11.35	0	0.00	11.40	6	831	0.72%
2018/04/10	10	11.68	1	11.75	11.65	9	838	1.07%
2018/04/02	0	0.00	12	12.16	12.40	-12	817	-1.47%
2018/03/31	22	12.50	22	12.44	12.35	0	740	0.00%
2018/03/30	8	12.07	44	12.35	11.95	-36	575	-6.26%
2018/03/26	0	0.00	5	11.20	11.10	-5	356	-1.40%
2018/03/22	0	0.00	0	11.30	11.25	0	348	-0.01%
2018/03/09	4	11.20	0	0.00	11.25	4	365	1.09%
2018/03/07	0	0.00	1	11.25	11.25	-1	368	-0.27%
2018/02/22	1	11.25	0	0.00	11.25	1	360	0.28%
2018/02/06	0	0.00	2	11.00	11.10	-2	358	-0.56%
2018/02/05	0	11.40	0	0.00	11.40	0	349	0.01%
2018/02/02	0	0.00	0.1	11.55	11.50	-0.1	351	-0.03%
2018/01/25	0	11.60	0	0.00	11.60	0	354	0.01%
2018/01/23	0.1	11.55	0	0.00	11.50	0.1	346	0.03%
2018/01/18	15	11.72	0	0.00	11.70	15	342	4.38%
2018/01/12	10	11.80	0	0.00	11.80	10	318	3.14%
2018/01/11	1	11.80	0	0.00	11.90	1	310	0.32%
2018/01/09	0	0.00	1	11.60	11.60	-1	276	-0.36%
2018/01/08	2	11.70	1	11.70	11.65	1	271	0.37%
2018/01/05	0	0.00	10	11.70	11.70	-10	266	-3.75%
2018/01/03	1	11.90	0	0.00	11.80	1	256	0.39%
2018/01/02	23	11.82	0	0.00	11.80	23	245	9.38%