台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    750
  • 產業
    上市 鋼鐵類股▼0.02%
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.3000.0019.2018390.12%
2024/03/2600.00318.9318.90-3839-0.36%
2024/03/2500.00118.8518.90-1871-0.11%
2024/03/1900.000.718.3518.70-0.71,084-0.07%
2024/03/1800.001518.3018.45-151,075-1.39%
2024/03/15318.30518.2418.25-21,058-0.19%
2024/03/1300.00217.4517.40-21,001-0.20%
2024/03/1200.00217.6317.65-21,001-0.20%
2024/03/0800.00217.4317.50-21,005-0.20%
2024/03/0700.00117.4517.45-11,022-0.10%
2024/03/06117.4500.0017.5011,0240.10%
2024/03/0100.00017.5017.4001,0320.00%
2024/02/2900.00117.4517.55-11,040-0.10%
2024/02/27117.5500.0017.4511,0400.10%
2024/02/2200.00117.8017.85-11,044-0.10%
2024/02/2100.00017.8517.8501,0440.00%
2024/02/1600.000.117.6517.75-0.11,0530.00%
2024/01/30117.7000.0017.7011,0340.10%
2024/01/2900.00118.0017.95-11,034-0.10%
2024/01/26117.7500.0017.9011,0320.10%
2024/01/23117.6000.0017.8011,0240.10%
2024/01/19117.3000.0017.4011,0170.10%
2024/01/17117.0500.0017.0511,0060.10%
2024/01/12117.7000.0017.7019900.10%
2024/01/09117.8000.0017.7011,0600.09%
2024/01/08118.3500.0018.3011,0480.10%
2024/01/0500.00118.4518.40-11,049-0.10%
2024/01/04118.3500.0018.4011,0570.09%
2023/12/27119.05219.3319.10-11,047-0.10%
2023/12/26118.55218.7318.75-1952-0.11%
2023/12/25218.75118.9018.5519360.11%
2023/12/191.118.34318.6318.70-1.9835-0.23%
2023/12/18218.40118.4518.4017520.13%
2023/12/15318.35218.2018.0516890.15%
2023/12/0800.00117.0017.00-1603-0.17%
2023/12/0700.001917.2517.10-19601-3.16%
2023/11/2200.00117.2517.15-1573-0.17%
2023/11/16116.9500.0016.9515710.17%
2023/09/28117.0500.0016.9519810.10%
2023/09/26317.6700.0017.4031,0530.28%
2023/09/1900.00118.5018.35-11,240-0.08%
2023/09/1800.00118.3518.45-11,232-0.08%
2023/09/1400.00217.8817.90-21,207-0.17%
2023/09/11217.6000.0017.5521,2170.16%
2023/09/0800.00317.7317.80-31,213-0.25%
2023/09/07417.60417.7317.7001,2150.00%
2023/09/0400.00318.2018.15-31,220-0.25%
2023/09/0100.00317.9517.90-31,204-0.25%
2023/08/2500.00117.0017.05-11,192-0.08%
2023/08/24216.7800.0016.8021,1850.17%
2023/08/21017.1000.0016.9001,1900.00%
2023/08/1800.00017.2017.0001,1880.00%
2023/08/15117.00216.9516.95-11,176-0.08%
2023/08/1000.00117.2017.35-11,188-0.08%
2023/08/08517.75117.7017.6541,1880.34%
2023/08/07118.2000.0018.2011,1700.09%
2023/08/04718.17818.4118.65-11,152-0.09%
2023/08/02118.50918.2918.40-81,120-0.71%
2023/07/31217.7500.0017.5521,0590.19%
2023/07/27417.85418.0818.0001,0410.00%
2023/07/26117.85318.0318.00-21,032-0.19%
2023/07/2500.00117.4017.55-11,007-0.10%
2023/07/1900.000.117.4517.30-0.11,0340.00%
2023/07/17118.3500.0018.1511,0260.10%
2023/07/14118.0000.0017.9511,0090.10%
2023/07/11418.39118.1518.1539860.30%
2023/07/10718.53818.6318.65-1953-0.10%
2023/07/073.119.231119.0419.10-8935-0.85%
2023/07/06218.53218.7018.8508180.00%
2023/07/05318.72318.5218.3007950.00%
2023/07/04519.02219.4019.0037650.39%
2023/07/0300.00318.2519.00-3709-0.42%
2023/06/3000.001018.2518.20-10666-1.50%
2023/06/2900.00218.2018.00-2645-0.31%
2023/06/281217.481317.7517.90-1578-0.17%
2023/06/2600.00216.8516.85-2503-0.40%
2023/06/19516.65216.6016.6034890.61%
2023/06/1600.00516.6516.65-5489-1.02%
2023/06/131516.4800.0016.50154913.05%
2023/06/0600.00116.6016.60-1486-0.21%
2023/06/0500.00116.6016.60-1485-0.21%
2023/05/3100.00116.4516.35-1479-0.21%
2023/05/29116.2500.0016.2514790.21%
2023/05/2400.00316.7516.75-3483-0.62%
2023/05/15616.3500.0016.4064711.27%
2023/05/0800.00116.2516.25-1469-0.21%
2023/05/0400.00216.1516.15-2481-0.42%
2023/05/0200.00116.3016.30-1501-0.20%
2023/04/2500.00216.7016.20-2510-0.39%
2023/04/19116.10116.2016.2004360.00%
2023/04/1700.00816.2016.15-8431-1.85%
2023/04/14316.1500.0016.1534270.70%
2023/03/23116.0000.0016.0015300.19%
2023/03/15116.1500.0016.2015420.18%
2023/03/1300.00216.5016.60-2545-0.37%
2023/03/1000.00116.5016.45-1546-0.18%
2023/03/01116.6000.0016.5015390.19%
2023/02/2400.00316.8516.95-3535-0.56%
2023/02/23816.95016.9016.9585301.50%
2023/02/22216.6000.0016.7525340.37%
2023/02/21216.9000.0016.9025330.38%
2023/02/15616.7000.0016.6565551.08%
2023/02/0800.00316.7016.75-3555-0.54%
2023/02/0700.00116.7516.80-1550-0.18%
2023/02/01216.55616.6016.60-4526-0.76%
2023/01/31116.4500.0016.5015190.19%
2023/01/03115.75115.9015.9005950.00%
2022/12/30215.98516.0215.95-3601-0.50%
2022/12/29315.6800.0015.8536020.50%
2022/12/23216.2000.0016.2526250.32%
2022/12/2100.00116.3515.95-1620-0.16%
2022/12/16115.85116.0015.8505950.00%
2022/12/15116.7500.0016.1515850.17%
2022/12/14616.2500.0016.2565641.06%
2022/10/2500.000.114.6514.70-0.1585-0.02%
2022/10/21314.8500.0014.8535790.52%
2022/09/2800.00314.3014.10-3538-0.56%
2022/09/26115.0000.0014.7015420.18%
2022/09/0500.00215.9515.95-2658-0.30%
2022/09/0200.001016.2516.05-10673-1.48%
2022/08/2400.000.217.1516.90-0.2714-0.03%
2022/08/12516.40116.2516.3547310.55%
2022/08/09115.6500.0015.6517590.13%
2022/08/01216.55116.4516.5518880.11%
2022/07/26116.0000.0015.9019090.11%
2022/07/1500.00115.2515.20-11,209-0.08%
2022/07/1400.00515.1015.50-51,281-0.39%
2022/07/13115.3000.0015.3011,3250.08%
2022/06/2700.00117.2517.20-11,759-0.06%
2022/06/2300.00516.7016.50-51,802-0.28%
2022/06/22216.70516.6516.60-31,852-0.16%
2022/06/2100.00217.1517.30-21,910-0.10%
2022/06/2000.00117.2016.75-12,028-0.05%
2022/06/1700.00318.0017.85-32,373-0.13%
2022/06/16118.0500.0018.0012,4500.04%
2022/06/1400.00118.5018.40-12,476-0.04%
2022/06/10519.45419.3019.3012,5170.04%
2022/06/06119.8500.0019.9512,6930.04%
2022/06/0200.00119.5519.75-12,774-0.04%
2022/05/23219.5500.0019.7023,3910.06%
2022/05/19118.7000.0019.4013,6060.03%
2022/05/16119.0000.0019.0013,5960.03%
2022/05/09219.8800.0019.6523,5550.06%
2022/05/06120.7000.0020.9013,5380.03%
2022/05/04521.19221.1821.1533,5580.08%
2022/05/03221.20521.1021.10-33,569-0.08%
2022/04/29121.5000.0021.4013,5710.03%
2022/04/27121.50121.5021.5003,5610.00%
2022/04/26322.4700.0022.0033,5370.08%
2022/04/25123.00222.9522.90-13,510-0.03%
2022/04/22623.89324.5023.9533,4710.09%
2022/04/2100.00523.4423.40-53,402-0.15%
2022/04/2000.00324.8024.65-33,341-0.09%
2022/04/19524.70324.6024.9023,2830.06%
2022/04/18324.501025.0524.50-73,258-0.21%
2022/04/15325.35925.3325.25-63,210-0.19%
2022/04/14225.55125.6525.4013,2010.03%
2022/04/131.125.60425.5525.65-33,156-0.09%
2022/04/121524.917.125.0524.707.93,0670.26%
2022/04/11424.93424.9524.7503,0380.00%
2022/04/0800.00124.4524.50-13,010-0.03%
2022/04/07624.51124.5024.0053,0210.17%
2022/04/06724.7600.0024.5572,9870.23%
2022/04/012.124.6000.0024.802.12,9950.07%
2022/03/31124.4000.0024.3013,0140.03%
2022/03/29224.75124.6024.6013,1400.03%
2022/03/28324.7000.0025.0533,2630.09%
2022/03/25125.6000.0025.4013,7470.03%
2022/03/24425.8000.0025.7043,8820.10%
2022/03/23925.7911.125.7125.90-2.13,925-0.05%
2022/03/221625.622626.3826.05-103,812-0.26%
2022/03/211.124.52324.8024.75-1.93,469-0.06%
2022/03/16123.2500.0023.2513,4420.03%
2022/03/1500.001024.0023.80-103,426-0.29%
2022/03/14224.70124.7524.6013,4640.03%
2022/03/11524.731324.5724.55-83,471-0.23%
2022/03/10223.758524.0624.45-833,432-2.42%
2022/03/09123.3500.0023.9513,3780.03%
2022/03/088024.35123.4523.50793,3562.35%
2022/03/07324.47224.1524.3013,2810.03%
2022/03/04024.30424.5924.20-43,223-0.12%
2022/03/03124.5500.0024.3513,2190.03%
2022/03/02024.62124.5024.50-13,211-0.03%
2022/03/01225.0700.0024.4023,1750.06%
2022/02/25324.404.124.5524.40-1.13,147-0.03%
2022/02/24424.05123.5523.5533,1000.10%
2022/02/23324.5300.0024.6533,0780.10%
2022/02/2100.006.123.9923.95-6.12,930-0.21%
2022/02/18122.45522.8923.10-42,816-0.14%
2022/02/1700.00122.9022.70-12,829-0.04%
2022/02/161022.850.122.8022.859.92,8570.35%
2022/02/15022.8000.0022.6002,8860.00%
2022/02/14122.6000.0022.6512,9810.03%
2022/02/11223.0000.0023.0523,0080.07%
2022/02/10023.00122.9523.10-13,047-0.03%
2022/02/0900.00223.0323.05-23,147-0.06%
2022/02/08222.31122.5522.7513,1490.03%
2022/02/07121.9000.0022.4513,1550.03%
2022/01/26221.20721.1021.10-53,161-0.16%
2022/01/25221.1800.0021.1523,1860.06%
2022/01/24121.5000.0021.6013,1950.03%
2022/01/21122.20122.1522.1503,2210.00%
2022/01/20422.261322.2522.40-93,230-0.28%
2022/01/1900.001022.1722.15-103,234-0.31%
2022/01/1800.00322.6522.40-33,246-0.09%
2022/01/142922.74222.2522.45273,3200.81%
2022/01/1300.00522.7222.80-53,357-0.15%
2022/01/111422.81322.7522.60113,3640.33%
2022/01/10423.2500.0023.0043,3710.12%
2022/01/0700.005123.4122.95-513,381-1.51%
2022/01/05223.8300.0023.8023,4280.06%
2022/01/034024.0000.0024.15403,4851.15%
2021/12/30124.25124.6024.4003,5100.00%
2021/12/2900.00124.2524.20-13,517-0.03%
2021/12/28224.3500.0024.2023,5640.06%
2021/12/27524.40124.4024.2543,6290.11%
2021/12/24124.607824.6124.60-773,641-2.11%
2021/12/23325.20325.2025.2003,6160.00%
2021/12/22225.501125.5925.70-93,581-0.25%
2021/12/2110925.8225.125.6126.00843,5212.38% 大買/
2021/12/201724.022424.1724.60-73,048-0.23%
2021/12/171523.73323.5023.40122,9010.41%
2021/12/1500.00723.1323.25-73,049-0.23%
2021/12/1300.00223.3323.20-23,378-0.06%
2021/12/09222.70222.7022.7003,8750.00%
2021/12/08023.0500.0022.8504,4090.00%
2021/12/0700.00322.8822.85-34,438-0.07%
2021/12/06122.5000.0022.4014,4450.02%
2021/12/0300.00322.6022.35-34,506-0.07%
2021/12/02222.1000.0022.0024,6170.04%
2021/12/01121.9000.0022.1014,6660.02%
2021/11/30622.00122.1522.1554,7230.11%
2021/11/29221.9800.0021.9524,7760.04%
2021/11/25322.88522.8022.95-25,030-0.04%
2021/11/24223.05922.9722.95-75,049-0.14%
2021/11/23122.65322.3522.20-25,048-0.04%
2021/11/2200.00421.6022.00-45,317-0.08%
2021/11/19421.96321.9021.8515,3400.02%
2021/11/18822.2800.0022.2585,4180.15%
2021/11/17522.250.122.4822.304.95,5780.09%
2021/11/162022.57522.5822.55155,6180.27%
2021/11/15222.75022.8022.6025,6590.03%
2021/11/12523.09323.1023.0525,7560.03%
2021/11/11222.851323.1823.20-115,818-0.19%
2021/11/102523.061523.0022.90105,8130.17%
2021/11/0900.001.223.2923.45-1.25,866-0.02%
2021/11/08823.51823.6423.6005,9280.00%
2021/11/05122.453.122.5022.45-2.15,905-0.03%
2021/11/04222.7300.0022.6025,9360.03%
2021/11/0200.00222.4522.35-26,078-0.03%
2021/11/01022.6000.0022.6006,1240.00%
2021/10/29022.6000.0022.7006,1490.00%
2021/10/28022.7700.0022.6506,1940.00%
2021/10/2700.00222.8322.80-26,311-0.03%
2021/10/26123.05123.0022.9506,5310.00%
2021/10/25023.0000.0023.0506,6460.00%
2021/10/22623.03123.3522.9056,8150.07%
2021/10/2100.00024.1024.3506,8830.00%
2021/10/20223.8500.0023.3026,9200.03%
2021/10/1900.00123.9023.60-17,049-0.01%
2021/10/14223.1000.0023.2028,3530.02%
2021/10/13023.43423.4822.80-49,002-0.04%
2021/10/12123.25123.1023.8509,1900.00%
2021/10/08224.1800.0023.7029,4860.02%
2021/10/07023.50123.9523.95-19,782-0.01%
2021/10/06323.6300.0023.40310,1790.03%
2021/10/05223.45623.5524.00-410,676-0.04%
2021/10/042.123.5600.0023.352.111,2780.02%
2021/09/30525.18425.7025.85112,4700.01%
2021/09/29425.41525.8025.10-112,872-0.01%
2021/09/28425.59125.4525.45313,5920.02%
2021/09/27426.50626.3926.40-214,403-0.01%
2021/09/241126.6000.0026.551116,3910.07%
2021/09/2300.002826.9326.60-2816,937-0.17%
2021/09/222126.8700.0026.452118,1520.12%
2021/09/171529.44129.2529.151418,5220.08%
2021/09/16129.80629.6829.35-519,244-0.03%
2021/09/15430.113.529.9430.150.519,6540.00%
2021/09/142729.4130.129.5730.00-3.120,561-0.01%
2021/09/132429.5719.229.9330.404.821,4190.02%
2021/09/100.127.90728.0428.00-6.921,379-0.03%
2021/09/09026.80527.3227.40-522,285-0.02%
2021/09/08127.1510.327.1226.80-9.222,572-0.04%
2021/09/07127.40427.8827.80-323,043-0.01%
2021/09/06427.902.228.0427.551.823,0660.01%
2021/09/03127.60527.9027.60-423,233-0.02%
2021/09/02327.4800.0027.35323,2840.01%
2021/09/013.128.07328.6328.350.123,2900.00%
2021/08/31327.9317.228.0228.45-14.223,212-0.06%
2021/08/30827.44127.4527.30723,2500.03%
2021/08/27327.50827.1127.50-523,510-0.02%
2021/08/262828.112927.8227.50-123,7750.00%
2021/08/2524.226.611126.5926.5013.223,9230.06%
2021/08/241226.56426.7626.85824,1450.03%
2021/08/23526.83227.2526.80324,8620.01%
2021/08/20225.00925.4825.25-725,420-0.03%
2021/08/19925.181025.4324.90-125,7910.00%
2021/08/18824.741525.5126.05-725,811-0.03%
2021/08/171125.761026.0724.80125,7730.00%
2021/08/161126.561026.2426.15125,8090.00%
2021/08/13727.95227.4027.25525,8960.02%
2021/08/12528.65827.3128.65-326,078-0.01%
2021/08/11527.31527.3027.25026,2980.00%
2021/08/10328.0300.0027.75326,3950.01%
2021/08/09628.6400.0028.30626,4850.02%
2021/08/05428.781228.2528.40-826,798-0.03%
2021/08/04229.3000.0029.30227,0240.01%
2021/08/03229.40129.3529.50127,8470.00%
2021/08/02130.00629.6330.00-528,603-0.02%
2021/07/301229.588.229.6428.653.828,7040.01%
2021/07/29428.20429.1629.15028,9330.00%
2021/07/287.128.46428.5127.803.129,1060.01%
2021/07/27128.35528.8928.00-429,247-0.01%
2021/07/261029.53129.1029.20929,8010.03%
2021/07/23729.831829.7429.80-1130,272-0.04%
2021/07/222229.11730.3429.001530,3300.05%
2021/07/216031.602731.9030.103330,3590.11%
2021/07/204631.5613731.5531.65-9130,423-0.30% 大賣/
2021/07/199331.787131.8632.702230,2320.07%
2021/07/163629.892830.1829.75830,3340.03%
2021/07/154329.484829.5530.90-530,464-0.02%
2021/07/144429.076329.6428.40-1930,640-0.06%
2021/07/137331.131331.4430.306030,7980.19%
2021/07/124233.4379.334.1532.95-37.330,967-0.12%
2021/07/095933.1916.633.6032.6042.430,9150.14%
2021/07/082633.184233.9233.80-1630,765-0.05%
2021/07/073132.2410.331.9631.5020.830,2550.07%
2021/07/062133.3940.233.5133.05-19.230,418-0.06%
2021/07/0564.534.3711334.3334.15-48.530,673-0.16% 大賣/
2021/07/024633.396034.1532.80-1430,466-0.05%
2021/07/01109.234.829534.7033.9514.230,0430.05% 大買/
2021/06/3019.133.921634.1534.153.128,5810.01%
2021/06/292430.4710430.8231.05-8028,038-0.29% 大賣/
2021/06/288827.1017327.9228.25-8526,841-0.32% 大賣/
2021/06/257325.8263.125.8325.709.926,3690.04%
2021/06/242424.602124.9124.55325,4580.01%
2021/06/2314625.8611024.8123.903624,9310.14% 大買/大賣/
2021/06/226524.41157.124.7425.10-92.124,066-0.38% 大賣/
2021/06/21136.123.333423.1222.85102.122,8220.45% 大買/鉅額交易
2021/06/1812523.805523.5223.657022,3400.31% 大買/
2021/06/172222.60322.6722.401921,3760.09%
2021/06/161322.693422.6722.45-2121,060-0.10%
2021/06/152121.762821.7821.90-720,528-0.03%
2021/06/11521.55921.5421.80-420,396-0.02%
2021/06/10420.311320.6020.90-920,191-0.04%
2021/06/09821.07421.4820.90420,1080.02%
2021/06/08821.68421.6821.50420,0530.02%
2021/06/071621.44821.6821.25820,0120.04%
2021/06/042922.893322.8122.20-419,846-0.02%
2021/06/033722.8334.322.6322.752.719,5730.01%
2021/06/021821.9473.121.9322.30-55.119,267-0.29%
2021/06/012521.112621.3221.35-118,862-0.01%
2021/05/317921.693322.1621.304618,8630.24%
2021/05/284420.985021.1120.65-618,208-0.03%
2021/05/271320.50620.8320.10717,4840.04%
2021/05/25119.400.419.6019.600.617,0200.00%
2021/05/2400.00220.0819.70-217,025-0.01%
2021/05/210.120.0500.0020.100.117,2070.00%
2021/05/201219.77119.6019.551117,0820.06%
2021/05/19620.301620.4120.90-1016,955-0.06%
2021/05/181118.24218.7319.25916,7530.05%
2021/05/17117.501417.8317.50-1316,581-0.08%
2021/05/14919.41519.3819.40416,4460.02%
2021/05/136020.16820.6419.905216,2340.32%
2021/05/122123.28923.4822.101215,9370.08%
2021/05/1152.125.3429.126.2124.552315,6430.15%
2021/05/1045.125.5859.325.3726.05-14.214,773-0.10%
2021/05/071823.461423.7124.15413,9450.03%
2021/05/063724.131024.6724.502713,7180.20%
2021/05/05223.902824.0123.55-2613,265-0.20%
2021/05/04523.55722.3922.50-212,982-0.02%
2021/05/033025.4819.225.6424.2510.812,6760.09%
2021/04/2923725.6824724.6924.70-1012,026-0.08% 大買/大賣/
2021/04/285124.352524.6924.102611,4780.23%
2021/04/273.124.912124.6524.95-1811,320-0.16%
2021/04/2618524.1050824.4725.30-32311,057-2.92% 大買/大賣/鉅額交易
2021/04/2318423.799123.8723.359310,5910.88% 大買/
2021/04/2250725.5931425.7924.5019310,1461.90% 大買/大賣/鉅額交易
2021/04/211923.7220.623.9924.20-1.69,385-0.02%
2021/04/204224.254423.9424.60-29,037-0.02%
2021/04/197423.25724.3024.80678,5900.78%
2021/04/1615.622.7237021.9622.55-354.48,114-4.37% 大賣/鉅額交易
2021/04/1536021.483720.7721.253237,5654.27% 大買/鉅額交易
2021/04/1425520.5424320.5320.15127,1190.17% 大買/大賣/
2021/04/132820.635821.4319.80-306,735-0.45%
2021/04/1228119.1023319.2820.20486,4240.75% 大買/大賣/
2021/04/09818.85518.4018.4035,9310.05%
2021/04/081917.68517.9117.95145,3000.26%
2021/04/07915.842515.9216.35-164,857-0.33%
2021/04/062515.411215.3715.50134,5510.29%
2021/04/0100.00514.3514.25-54,054-0.12%
2021/03/31114.55414.3814.35-34,059-0.07%
2021/03/3000.002714.3114.35-274,068-0.66%
2021/03/29514.2000.0014.1554,0970.12%
2021/03/25714.2700.0014.0574,9860.14%
2021/03/22313.950.513.9013.952.55,2370.05%
2021/03/1800.00313.8513.85-35,418-0.06%
2021/03/162013.9500.0013.85206,1980.32%
2021/03/15114.0000.0013.9516,1860.02%
2021/03/12213.8500.0013.9026,1810.03%
2021/03/11513.9000.0013.9056,1900.08%
2021/03/09514.1100.0013.9556,2010.08%
2021/03/042514.241014.3714.05156,2810.24%
2021/03/03414.031713.9114.05-136,063-0.21%
2021/02/2600.001113.7413.55-115,963-0.18%
2021/02/241013.651013.9013.7006,1240.00%
2021/02/231014.01214.3514.1586,0760.13%
2021/02/22213.301013.1613.30-85,807-0.14%
2021/02/1900.001513.2013.25-155,874-0.26%
2021/02/182512.8700.0013.25255,8230.43%
2021/02/171012.1000.0012.25105,9370.17%
2021/02/0200.00111.7511.75-16,260-0.02%
2021/01/2500.00312.0512.25-36,628-0.05%
2021/01/22311.9300.0012.0036,5980.05%
2021/01/20111.9000.0011.9016,5350.02%
2021/01/19112.75112.4012.4006,4840.00%
2021/01/1800.00412.1512.50-46,460-0.06%
2021/01/15112.90212.6012.70-16,429-0.02%
2021/01/1400.00113.0512.90-16,378-0.02%
2021/01/1300.00113.0013.05-16,354-0.02%
2021/01/1200.00212.9812.90-26,326-0.03%
2021/01/1100.00213.3513.45-26,262-0.03%
2021/01/08113.30113.3513.3506,2410.00%
2021/01/07213.6000.0013.7026,1790.03%
2021/01/06413.96113.9013.5536,1590.05%
2021/01/052114.541014.3514.35116,0330.18%
2020/12/312514.46114.6514.35245,8550.41%
2020/12/29114.551014.7014.55-95,654-0.16%
2020/12/2800.00314.0814.10-35,499-0.05%
2020/12/24414.30114.0514.0535,3740.06%
2020/12/23814.1200.0014.2085,2850.15%
2020/12/22815.342815.0314.05-205,165-0.39%
2020/12/21914.66915.1415.2004,7990.00%
2020/12/181714.211014.0713.9574,2450.16%
2020/12/17914.56214.2014.2074,1810.17%
2020/12/16414.44614.4314.45-24,018-0.05%
2020/12/151714.121314.1013.9543,8000.11%
2020/12/14713.6300.0013.7073,6410.19%
2020/12/111814.13613.8813.65123,5980.33%
2020/12/10613.801413.9014.10-83,344-0.24%
2020/12/0800.00212.9512.90-23,396-0.06%
2020/12/04712.8900.0012.8573,3690.21%
2020/12/02513.00113.0013.0043,4290.12%
2020/11/30613.90513.8013.7013,3630.03%
2020/11/2700.00113.4013.45-13,355-0.03%
2020/11/2500.00513.3013.30-53,266-0.15%
2020/11/2400.003.613.2313.25-3.63,201-0.11%
2020/11/231113.14313.1513.3583,1380.25%
2020/11/20112.801012.8512.80-92,959-0.30%
2020/11/1900.00512.9013.00-52,908-0.17%
2020/11/181713.01313.0013.05142,8600.49%
2020/11/1200.00312.4012.40-32,327-0.13%
2020/11/09412.00212.0012.1022,0630.10%
2020/11/0600.001011.7011.65-101,915-0.52%
2020/11/05411.43511.3811.40-11,827-0.05%
2020/11/04311.452311.1511.40-201,781-1.12%
2020/10/29210.8500.0010.8521,6200.12%
2020/10/22210.9000.0010.9521,5940.13%
2020/10/1600.00310.9010.90-31,583-0.19%
2020/10/14311.05110.9011.0021,5750.13%
2020/10/13110.9000.0010.9511,5590.06%
2020/10/1200.00110.9010.95-11,554-0.06%
2020/09/25310.38310.4010.4001,5290.00%
2020/09/24610.4800.0010.5061,5140.40%
2020/09/2300.001710.9310.85-171,486-1.14%
2020/09/22211.1000.0011.1021,4680.14%
2020/09/2100.00311.3011.25-31,441-0.21%
2020/09/1800.00211.3011.30-21,420-0.14%
2020/09/17211.2500.0011.2521,3990.14%
2020/09/16211.20711.1611.25-51,380-0.36%
2020/09/151711.251011.3311.2571,3610.51%
2020/09/141311.36111.3011.50121,3260.90%
2020/09/11611.781111.6111.30-51,211-0.41%
2020/09/0900.003010.9811.10-30717-4.18%
2020/09/08311.053211.0011.00-29690-4.20%
2020/09/071011.0000.0011.10106581.52%
2020/09/042210.7100.0010.80225613.92%
2020/09/033011.004010.9510.85-10542-1.84%
2020/09/02310.8500.0010.8034850.62%
2020/08/2800.004710.0310.05-47376-12.49%
2020/08/2700.002010.0010.00-20372-5.37%
2020/08/101379.9500.009.9713734040.19% 大買/鉅額交易
2020/08/0600.00109.949.88-10333-3.00%
2020/07/0900.0029.949.86-2342-0.58%
2020/07/0329.9600.009.9723200.62%
2020/06/1800.00109.9910.00-10323-3.09%
2020/06/1700.00109.949.90-10325-3.08%
2020/06/1000.0029.819.82-2355-0.56%
2020/04/1600.000.19.159.13-0.1361-0.03%
2020/03/13109.1000.009.28103193.13%
2020/01/1000.000.710.1010.10-0.7229-0.32%
2020/01/0900.000.910.0510.10-0.9226-0.40%
2019/12/27210.2000.0010.1521861.07%
2019/11/1300.000.210.2010.25-0.2324-0.06%
2019/09/1700.000.210.4010.45-0.2421-0.04%
2019/08/052010.0000.0010.00204034.96%
2019/07/1000.00510.8510.75-5267-1.87%
2019/07/02510.6500.0010.7052352.12%
2019/06/2400.001010.8510.85-10226-4.42%
2019/05/3000.000.410.5510.50-0.4199-0.22%
2019/05/2800.00310.5510.50-3196-1.53%
2019/05/2700.009010.4010.45-90196-45.71%
2019/04/2400.000.110.4510.45-0.1191-0.04%
2019/04/1200.000.110.5510.55-0.1184-0.08%
2019/03/08010.3500.0010.4001900.00%
2019/02/2000.00110.2510.30-1187-0.53%
2019/01/1600.001210.0510.05-12200-6.00%
2018/12/06310.1000.0010.0532581.16%
2018/11/294510.1500.0010.154525717.51%
2018/10/31159.9900.0010.00152925.13%
2018/10/30710.0000.0010.0072882.43%
2018/10/2900.0059.9610.00-5288-1.73%
2018/10/26109.9700.0010.05102873.47%
2018/10/19510.1000.0010.2052731.82%
2018/10/111010.3000.0010.25102563.90%
2018/10/0900.00310.7510.75-3247-1.21%
2018/09/2600.001011.2811.10-10239-4.17%
2018/09/251811.294011.2011.25-22225-9.77%
2018/09/1800.000.410.7010.75-0.4206-0.18%
2018/09/0500.00110.8010.80-1236-0.42%
2018/08/2800.00210.8810.85-2264-0.76%
2018/08/2200.00510.8510.90-5278-1.79%
2018/08/211010.9000.0010.95102793.58%
2018/08/16110.9000.0010.9012700.37%
2018/08/1400.001010.8010.90-10257-3.88%
2018/08/0900.00110.8510.85-1258-0.39%
2018/08/0700.00710.9010.85-7273-2.56%
2018/07/3100.00310.8510.85-3306-0.98%
2018/07/270.210.8000.0010.900.23150.06%
2018/07/2600.000.410.9010.85-0.4316-0.11%
2018/07/1800.00210.7510.75-2363-0.55%
2018/07/1000.00110.8010.80-1450-0.22%
2018/07/0300.00110.8010.80-1524-0.19%
2018/06/07511.3000.0011.3059540.52%
2018/06/054711.2500.0011.25479454.97%
2018/06/04311.3000.0011.3039430.32%
2018/05/31511.2000.0011.2059380.53%
2018/05/3000.00211.2511.20-2933-0.21%
2018/05/031011.2500.0011.25108911.12%
2018/04/262011.2300.0011.25208922.24%
2018/04/19411.40211.4011.4028290.24%
2018/04/18611.3500.0011.4068310.72%
2018/04/101011.68111.7511.6598381.07%
2018/04/0200.001212.1612.40-12817-1.47%
2018/03/312212.502212.4412.3507400.00%
2018/03/30812.074412.3511.95-36575-6.26%
2018/03/2600.00511.2011.10-5356-1.40%
2018/03/2200.00011.3011.250348-0.01%
2018/03/09411.2000.0011.2543651.09%
2018/03/0700.00111.2511.25-1368-0.27%
2018/02/22111.2500.0011.2513600.28%
2018/02/0600.00211.0011.10-2358-0.56%
2018/02/05011.4000.0011.4003490.01%
2018/02/0200.000.111.5511.50-0.1351-0.03%
2018/01/25011.6000.0011.6003540.01%
2018/01/230.111.5500.0011.500.13460.03%
2018/01/181511.7200.0011.70153424.38%
2018/01/121011.8000.0011.80103183.14%
2018/01/11111.8000.0011.9013100.32%
2018/01/0900.00111.6011.60-1276-0.36%
2018/01/08211.70111.7011.6512710.37%
2018/01/0500.001011.7011.70-10266-3.75%
2018/01/03111.9000.0011.8012560.39%
2018/01/022311.8200.0011.80232459.38%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章