• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007.219.1619.35-7.24,272-0.17%
2025/01/20318.87218.6518.9014,1410.02%
2025/01/172418.1035.118.2018.35-11.14,080-0.27%
2025/01/1600.00217.7517.70-24,034-0.05%
2025/01/15117.5519.317.4217.50-18.34,059-0.45%
2025/01/1400.00616.7216.75-64,007-0.15%
2025/01/132.116.16116.2516.301.14,0840.03%
2025/01/103.116.616016.6416.50-56.94,215-1.35%
2025/01/0933.217.1200.0016.8033.24,3170.77%
2025/01/083117.3500.0017.40314,3290.72%
2025/01/070.217.35517.6017.35-4.84,370-0.11%
2025/01/06417.49217.7317.6024,4230.05%
2025/01/034.117.4500.0017.354.14,6560.09%
2025/01/0200.00417.5517.50-45,059-0.08%
2024/12/313.117.6700.0017.753.15,2510.06%
2024/12/30117.85218.0517.85-15,574-0.02%
2024/12/27118.0500.0018.0516,2930.02%
2024/12/25218.1000.0018.1528,6660.02%
2024/12/244.118.10118.3018.003.18,7330.04%
2024/12/2300.00118.0018.05-18,804-0.01%
2024/12/20717.8100.0017.8078,8000.08%
2024/12/19617.8600.0018.0568,7940.07%
2024/12/18117.9000.0018.2018,7800.01%
2024/12/17518.02118.0518.0048,7670.05%
2024/12/16518.3000.0018.2058,7520.06%
2024/12/13718.7100.0018.5578,7680.08%
2024/12/12419.00119.0018.9538,7540.03%
2024/12/10119.75819.9219.85-78,762-0.08%
2024/12/09119.601419.2919.40-138,734-0.15%
2024/12/060.119.101818.9819.20-188,737-0.21%
2024/12/05418.9500.0018.9548,7270.05%
2024/12/0400.000.619.1519.10-0.68,707-0.01%
2024/12/031719.1200.0019.15178,7420.19%
2024/12/02419.4600.0019.3548,6290.05%
2024/11/29319.55219.5519.7018,5950.01%
2024/11/28519.90119.8519.9548,6040.05%
2024/11/27520.33220.2520.2538,5520.04%
2024/11/2600.00220.8020.75-28,505-0.02%
2024/11/25120.85221.1021.00-18,464-0.01%
2024/11/22220.50620.4620.50-48,413-0.05%
2024/11/21220.2000.0020.1528,4120.02%
2024/11/20220.55220.6020.4008,4260.00%
2024/11/19120.3000.0020.3018,4260.01%
2024/11/1800.001420.3620.50-148,409-0.17%
2024/11/15120.35120.1520.3508,4140.00%
2024/11/142120.00120.1019.90208,4150.24%
2024/11/13120.55120.7520.3008,3690.00%
2024/11/12820.731.120.8420.606.98,3970.08%
2024/11/1100.00120.8521.45-18,338-0.01%
2024/11/08221.25421.1620.85-28,299-0.02%
2024/11/072721.93621.9921.35218,2450.25%
2024/11/067.121.68821.7522.00-0.97,699-0.01%
2024/11/05321.15421.0421.05-17,516-0.01%
2024/11/01220.0300.0020.9027,7170.03%
2024/10/3000.00220.5020.55-27,739-0.03%
2024/10/29620.5900.0020.6067,7380.08%
2024/10/2800.00520.7420.85-57,689-0.07%
2024/10/24320.6500.0020.6537,6870.04%
2024/10/23221.28220.9520.9507,6730.00%
2024/10/221321.08221.0521.00117,6430.14%
2024/10/18221.38121.2721.2517,6340.01%
2024/10/17221.40121.4421.4017,6810.01%
2024/10/161620.73420.7420.50127,5580.16%
2024/10/1400.00320.4720.60-37,391-0.04%
2024/10/111020.30120.4520.3597,3700.12%
2024/10/092220.8600.0020.50227,3390.30%
2024/10/085922.471022.3621.60497,1110.69%
2024/10/07122.20522.3022.10-46,735-0.06%
2024/10/041322.73922.6222.5546,5510.06%
2024/10/01722.691222.6522.95-56,229-0.08%
2024/09/305122.706522.6022.55-145,588-0.25%
2024/09/27320.932021.2821.45-173,752-0.45%
2024/09/2600.00219.5519.50-23,251-0.06%
2024/09/251019.231119.2819.25-13,209-0.03%
2024/09/2400.00118.5518.70-13,152-0.03%
2024/09/23118.7000.0018.6513,2000.03%
2024/09/20319.00318.9518.9003,2560.00%
2024/09/1900.00118.8518.75-13,277-0.03%
2024/09/18218.701118.8218.80-93,291-0.27%
2024/09/16118.351618.4918.55-153,296-0.46%
2024/09/1300.002117.9818.00-213,321-0.63%
2024/09/1200.00317.6517.65-33,381-0.09%
2024/09/11117.2000.0017.2013,3900.03%
2024/09/10317.3200.0017.4533,3780.09%
2024/09/09417.4000.0017.8543,4000.12%
2024/09/05117.9000.0017.8513,4440.03%
2024/09/04317.9700.0018.0033,5130.09%
2024/09/03119.0000.0018.8513,4980.03%
2024/09/02319.3200.0019.0033,5580.08%
2024/08/301419.28519.2819.3593,6120.25%
2024/08/2700.00119.0519.05-13,709-0.03%
2024/08/26118.8500.0018.8513,7330.03%
2024/08/233.218.58318.6518.700.23,7550.00%
2024/08/21218.6300.0018.8023,8650.05%
2024/08/20218.7300.0018.7023,8920.05%
2024/08/195.118.7500.0018.805.14,0760.13%
2024/08/16318.97518.9519.00-24,147-0.05%
2024/08/15219.0300.0018.9524,2000.05%
2024/08/14619.311019.4719.20-44,635-0.09%
2024/08/13218.7300.0018.7524,5830.04%
2024/08/1200.00119.0518.90-14,661-0.02%
2024/08/09118.951318.9818.90-124,700-0.26%
2024/08/08218.9500.0018.8524,6800.04%
2024/08/0700.00319.3519.30-34,713-0.06%
2024/08/06118.5500.0018.8014,7150.02%
2024/08/0526.118.9800.0018.9026.14,6690.56%
2024/08/021421.1000.0021.00144,5360.31%
2024/08/0100.00621.5521.60-64,571-0.13%
2024/07/3000.00121.5521.55-14,761-0.02%
2024/07/29121.25521.5521.30-44,779-0.08%
2024/07/26721.2800.0021.1574,7930.15%
2024/07/23221.40121.4521.3514,8830.02%
2024/07/22921.2700.0021.1094,9350.18%
2024/07/191321.77621.7521.6074,9050.14%
2024/07/18122.10922.2622.25-84,896-0.16%
2024/07/172222.05222.0021.95204,8020.42%
2024/07/1500.002321.8721.90-235,125-0.45%
2024/07/11221.2800.0021.3525,6890.04%
2024/07/10321.3300.0021.3535,7700.05%
2024/07/09621.46221.6021.4045,9070.07%
2024/07/08521.8500.0021.8055,9680.08%
2024/07/0500.00821.9221.95-86,171-0.13%
2024/07/04122.00821.9622.00-76,764-0.10%
2024/07/0300.00221.6021.65-27,524-0.03%
2024/07/02221.3300.0021.4027,6340.03%
2024/07/01321.3800.0021.4038,0900.04%
2024/06/28721.5600.0021.5078,0820.09%
2024/06/27621.4300.0021.6068,0880.07%
2024/06/261321.65121.5521.55128,0520.15%
2024/06/25321.77521.8021.75-28,035-0.02%
2024/06/243.321.87421.9021.90-0.88,025-0.01%
2024/06/20322.30622.3122.30-38,032-0.04%
2024/06/19121.85221.9022.00-17,997-0.01%
2024/06/18221.93221.9021.9507,9510.00%
2024/06/17822.03222.0522.0567,9740.08%
2024/06/141421.7900.0021.80147,9700.18%
2024/06/13221.8000.0021.9027,9360.03%
2024/06/12621.92221.8521.9047,9380.05%
2024/06/11522.03322.0022.0528,0120.02%
2024/06/07722.298022.1022.30-738,018-0.91%
2024/06/061622.13522.0522.20118,0100.14%
2024/06/05622.2300.0022.2068,0000.07%
2024/06/04722.34122.3522.3068,0240.07%
2024/06/031622.5000.0022.55168,0640.20%
2024/05/31922.63222.7522.7578,0870.09%
2024/05/306.322.6200.0022.556.38,1110.08%
2024/05/29122.800.922.8022.750.18,2230.00%
2024/05/2800.001323.0723.05-138,207-0.16%
2024/05/24122.3500.0022.4018,1390.01%
2024/05/232622.52122.4522.35258,1090.31%
2024/05/228.123.02323.0022.955.17,9810.06%
2024/05/21223.38123.5523.3017,9060.01%
2024/05/201523.624423.7123.45-297,872-0.37%
2024/05/17422.961523.0622.95-117,452-0.15%
2024/05/16522.96322.9023.0027,4680.03%
2024/05/15322.721022.8622.75-77,410-0.09%
2024/05/14622.7300.0022.7067,3980.08%
2024/05/131422.76322.9822.70117,3890.15%
2024/05/10722.481422.2622.60-77,354-0.10%
2024/05/09322.32122.6522.3027,2970.03%
2024/05/08422.41222.5522.5527,2600.03%
2024/05/07722.642722.6622.55-207,243-0.28%
2024/05/06223.03422.9022.90-27,177-0.03%
2024/05/032723.61723.6223.35207,1190.28%
2024/05/02123.208.223.4123.45-7.27,014-0.10%
2024/04/30123.30523.3323.25-47,014-0.06%
2024/04/29823.583423.4923.55-267,038-0.37%
2024/04/261523.19323.1523.20126,9470.17%
2024/04/25422.81322.8322.9016,9730.01%
2024/04/243.222.9600.0023.003.26,9630.05%
2024/04/23223.2000.0023.0527,0030.03%
2024/04/22323.122822.7822.80-257,016-0.36%
2024/04/191823.031923.4323.20-16,917-0.01%
2024/04/1810223.5710023.9823.7526,6790.03% 大買/
2024/04/17322.22722.2822.25-46,151-0.07%
2024/04/161322.272222.2022.15-96,289-0.14%
2024/04/15122.651122.9922.65-106,417-0.16%
2024/04/12423.05123.0023.0036,3620.05%
2024/04/113023.54623.4623.35246,3460.38%
2024/04/103624.775524.6224.10-196,309-0.30%
2024/04/0929.123.6653.324.4724.95-24.25,796-0.42%
2024/04/081122.75522.7622.7065,0470.12%
2024/04/037922.8211.323.3822.8067.75,0131.35%
2024/04/02322.233.122.2122.15-0.14,7270.00%
2024/04/01122.10122.2522.2505,0430.00%
2024/03/294322.05622.1022.10375,2930.70%
2024/03/28422.21522.1222.05-15,898-0.02%
2024/03/27221.7800.0022.1026,3760.03%
2024/03/263.322.05121.9021.902.36,8960.03%
2024/03/2500.00322.1522.20-38,059-0.04%
2024/03/22422.282222.1122.20-189,550-0.19%
2024/03/21622.21122.2022.20511,6690.04%
2024/03/20522.08522.0022.00012,7470.00%
2024/03/19122.20422.3422.30-312,828-0.02%
2024/03/18422.08322.2022.25112,8490.01%
2024/03/15122.20322.2522.25-212,860-0.02%
2024/03/14722.6621.422.5422.60-14.412,852-0.11%
2024/03/1322.422.0500.0022.0022.412,7710.18%
2024/03/12222.332.122.4422.50-0.212,7110.00%
2024/03/112.722.311222.0922.30-9.312,732-0.07%
2024/03/08722.1900.0022.05712,7160.06%
2024/03/07722.2200.0022.40712,7130.06%
2024/03/06122.50522.5022.40-412,652-0.03%
2024/03/05122.400.322.6022.700.712,6130.01%
2024/03/041222.56122.5022.501112,6110.09%
2024/02/29323.0200.0023.20312,7360.02%
2024/02/27123.05123.1023.05012,7100.00%
2024/02/26623.41423.4823.35212,7060.02%
2024/02/231.223.4200.0023.351.212,8560.01%
2024/02/22023.7500.0023.75012,9000.00%
2024/02/21223.8300.0023.75212,9430.02%
2024/02/200.224.21224.1524.05-1.812,941-0.01%
2024/02/1900.001624.2624.40-1613,040-0.12%
2024/02/1600.00523.9123.95-513,129-0.04%
2024/02/0500.001723.4123.55-1713,087-0.13%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章