官田鋼 (2017)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
2,948張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	14.30	0	0.00	14.30	1	1,466	0.07%
2024/06/03	0	0.00	0.1	14.50	14.60	-0.1	1,482	-0.01%
2024/05/31	0	0.00	1	14.55	14.50	-1	1,477	-0.07%
2024/05/28	0	0.00	0.3	14.70	14.75	-0.3	1,471	-0.02%
2024/05/24	0.2	14.50	0	0.00	14.55	0.2	1,450	0.01%
2024/05/20	2	16.03	2	15.65	15.35	0	1,378	0.00%
2024/05/02	0	0.00	0.2	15.35	15.25	-0.2	1,155	-0.02%
2024/04/29	2.7	15.48	2	15.53	15.55	0.7	1,121	0.07%
2024/04/22	0	0.00	1.3	15.20	15.10	-1.3	1,032	-0.12%
2024/04/09	0	0.00	1.1	15.29	15.15	-1.1	895	-0.12%
2024/03/22	0.2	14.00	0	0.00	14.05	0.2	936	0.02%
2024/03/14	1	14.30	0	0.00	14.25	1	1,235	0.08%
2024/03/13	0.1	14.30	0	0.00	14.15	0.1	1,250	0.01%
2024/03/06	0	0.00	0.3	14.20	14.30	-0.3	1,287	-0.02%
2024/03/04	0	0.00	2.1	14.36	14.45	-2.1	1,275	-0.17%
2024/02/27	0	0.00	5	14.45	14.35	-5	1,306	-0.38%
2024/02/22	0	14.90	0	0.00	14.95	0	1,370	0.00%
2024/02/20	1	15.10	0	0.00	15.05	1	1,398	0.07%
2024/02/15	0	0.00	1	15.40	15.40	-1	1,362	-0.07%
2024/02/01	1	15.25	0	0.00	15.20	1	1,318	0.08%
2024/01/30	0	0.00	1	15.35	15.40	-1	1,304	-0.08%
2024/01/24	0.6	14.70	1	14.70	14.75	-0.4	1,245	-0.03%
2024/01/19	1	14.20	1	14.20	14.20	0	1,229	0.00%
2024/01/17	2	14.50	38.6	14.50	14.40	-36.6	1,232	-2.97%
2024/01/16	0.1	14.75	0	0.00	14.65	0.1	1,226	0.01%
2023/12/29	0	0.00	0.2	14.90	15.00	-0.2	1,220	-0.02%
2023/12/28	0.3	14.85	0	0.00	14.95	0.3	1,226	0.03%
2023/12/20	3	15.80	3	15.55	15.35	0	1,335	0.00%
2023/12/19	0	0.00	1	15.35	15.40	-1	1,312	-0.08%
2023/12/18	1.4	15.46	1	15.55	15.25	0.4	1,284	0.03%
2023/12/15	9	15.82	6	15.93	15.80	3	1,203	0.25%
2023/12/04	1	15.50	0.6	15.45	15.50	0.4	1,022	0.04%
2023/11/20	5	13.85	1	13.95	13.95	4	845	0.47%
2023/11/16	2	13.50	0	0.00	13.45	2	803	0.25%
2023/11/13	0.1	13.05	0	0.00	13.05	0.1	810	0.01%
2023/10/18	0	0.00	1.1	13.40	13.40	-1.1	1,020	-0.11%
2023/10/17	2	13.70	0	0.00	13.60	2	1,039	0.19%
2023/10/12	0	0.00	0.3	13.48	13.60	-0.3	1,038	-0.03%
2023/10/02	0	0.00	1.1	13.65	13.65	-1.1	1,056	-0.10%
2023/09/28	1	13.20	4	13.34	13.45	-3	1,041	-0.29%
2023/09/20	0	0.00	1	15.15	15.05	-1	952	-0.11%
2023/09/18	0	0.00	1	15.35	15.30	-1	949	-0.11%
2023/09/15	1	15.30	0	0.00	15.30	1	1,071	0.09%
2023/09/05	1	14.40	0	0.00	14.35	1	1,214	0.08%
2023/08/24	2	14.40	1	14.35	14.25	1	1,278	0.08%
2023/08/22	2	14.35	0	0.00	14.50	2	1,295	0.15%
2023/08/21	0	0.00	1	14.85	14.85	-1	1,293	-0.08%
2023/08/16	0	0.00	1	14.15	14.25	-1	1,292	-0.08%
2023/08/15	1	14.30	0	0.00	14.25	1	1,284	0.08%
2023/08/10	2	15.20	1	15.20	15.45	1	1,256	0.08%
2023/08/08	2	16.93	6	17.08	17.00	-4	1,201	-0.33%
2023/08/07	4	17.09	1	17.45	17.00	3	1,190	0.25%
2023/08/04	1	17.30	0	0.00	17.40	1	1,179	0.08%
2023/08/02	2	17.45	0	0.00	17.30	2	1,177	0.17%
2023/07/26	1	17.10	0	0.00	16.85	1	1,133	0.09%
2023/07/17	0.1	16.45	0	0.00	16.45	0.1	1,160	0.01%
2023/07/13	0.1	16.95	0	0.00	16.85	0.1	1,159	0.01%
2023/07/10	0	0.00	2	17.25	17.55	-2	1,219	-0.16%
2023/07/06	3.5	17.52	0	0.00	17.45	3.5	1,233	0.28%
2023/07/05	0	0.00	5	17.50	17.65	-5	1,229	-0.41%
2023/07/04	0.3	17.75	0	0.00	17.55	0.3	1,218	0.02%
2023/06/27	0	0.00	2	17.20	17.25	-2	1,202	-0.17%
2023/06/26	2	17.75	3	17.80	17.55	-1	1,192	-0.08%
2023/06/20	1	17.15	1	17.45	17.80	0	1,050	0.00%
2023/06/14	18	16.35	0	0.00	16.40	18	1,129	1.59%
2023/06/13	3	16.27	0	0.00	16.35	3	1,251	0.24%
2023/06/09	1	17.05	0	0.00	17.05	1	1,383	0.07%
2023/06/02	0	0.00	0.4	17.10	17.10	-0.4	1,562	-0.03%
2023/05/26	1	17.25	0	0.00	17.20	1	1,647	0.06%
2023/05/24	2	17.95	0	0.00	17.85	2	1,732	0.12%
2023/05/02	0	0.00	2	17.80	17.80	-2	2,132	-0.09%
2023/04/21	5	17.80	0	0.00	17.65	5	2,107	0.24%
2023/04/18	0.6	17.95	2	17.90	17.90	-1.4	2,131	-0.06%
2023/04/17	2	18.48	0	0.00	18.30	2	2,114	0.09%
2023/04/14	6	18.32	2	18.30	18.25	4	2,103	0.19%
2023/04/12	2	17.50	2	17.88	17.95	0	2,039	0.00%
2023/04/10	0	0.00	0.1	17.80	17.80	-0.1	2,013	0.00%
2023/04/06	0	0.00	10	18.05	17.80	-10	2,007	-0.50%
2023/03/29	1	18.25	0	0.00	18.25	1	2,072	0.05%
2023/03/24	0	0.00	0.2	18.55	18.45	-0.2	2,057	-0.01%
2023/03/23	0	0.00	20	18.89	18.75	-20	2,081	-0.96%
2023/03/22	0	0.00	1	19.50	19.15	-1	2,076	-0.05%
2023/03/21	10.1	19.30	6	18.93	19.15	4.1	2,070	0.20%
2023/03/20	0	0.00	0.1	18.30	18.35	-0.1	1,978	-0.01%
2023/03/17	3	17.28	3	17.40	17.55	0	1,934	0.00%
2023/03/16	27.1	17.22	0	0.00	17.15	27.1	1,899	1.43%
2023/03/15	1.1	19.91	1	19.60	19.00	0.1	1,773	0.01%
2023/03/14	10	20.15	6	20.25	19.65	4	1,674	0.24%
2023/03/13	4	19.70	2	20.00	20.00	2	1,598	0.13%
2023/03/10	1	19.75	6.1	19.55	19.50	-5.1	1,523	-0.33%
2023/03/09	0	0.00	1	19.50	19.15	-1	1,457	-0.07%
2023/03/03	0	18.30	0.5	18.25	18.30	-0.5	1,362	-0.03%
2023/03/01	5	18.70	1	18.25	18.25	4	1,335	0.30%
2023/02/24	0	0.00	3	18.82	19.10	-3	1,295	-0.23%
2023/02/23	1	18.95	2	19.00	18.60	-1	1,231	-0.08%
2023/02/21	0.2	18.15	13	18.55	18.15	-12.8	1,125	-1.14%
2023/02/17	0	0.00	11	18.20	18.60	-11	1,065	-1.03%
2023/02/16	13	17.67	10	18.15	18.10	3	1,032	0.29%
2023/02/14	0	0.00	6.1	16.91	17.20	-6.1	941	-0.64%
2023/02/09	0	16.00	0	0.00	15.90	0	858	0.00%
2023/02/07	3	15.88	0	0.00	15.90	3	843	0.36%
2023/02/06	1.7	15.55	2	15.80	16.00	-0.3	816	-0.04%
2023/02/03	1	15.45	0	0.00	15.55	1	796	0.13%
2023/02/02	3	15.45	0	0.00	15.60	3	785	0.38%
2023/01/30	0	0.00	20	14.50	14.75	-20	667	-3.00%
2023/01/12	0	0.00	19	14.20	14.15	-19	642	-2.96%
2023/01/10	0.3	14.05	1	14.50	14.10	-0.7	640	-0.11%
2022/12/27	0	0.00	1	14.30	14.05	-1	578	-0.17%
2022/12/23	0	0.00	1	14.10	14.20	-1	575	-0.17%
2022/12/22	20	14.50	7	14.45	14.35	13	571	2.27%
2022/12/21	8	14.52	1	14.55	14.40	7	554	1.26%
2022/12/19	5	13.75	5	13.60	13.55	0	486	0.00%
2022/12/15	0.7	14.15	1	14.40	14.15	-0.3	479	-0.06%
2022/12/13	1	13.85	6	13.98	13.75	-5	431	-1.16%
2022/11/25	5	13.00	0	0.00	12.90	5	491	1.02%
2022/11/21	0	0.00	0.1	12.80	12.75	-0.1	509	-0.01%
2022/11/15	0	0.00	0.4	13.10	13.20	-0.4	532	-0.07%
2022/11/09	0	0.00	0.6	12.50	12.55	-0.6	668	-0.09%
2022/11/08	0	0.00	1	12.55	12.50	-1	746	-0.13%
2022/11/07	1	12.55	0	0.00	12.55	1	778	0.13%
2022/10/21	2	11.80	0	0.00	11.85	2	912	0.22%
2022/10/18	2	12.15	0	0.00	12.15	2	904	0.22%
2022/10/13	0	0.00	8	11.63	11.55	-8	898	-0.89%
2022/10/04	0	0.00	10	13.04	13.00	-10	933	-1.07%
2022/09/30	4	12.59	0	0.00	12.70	4	930	0.43%
2022/09/29	0	0.00	4	12.40	12.60	-4	933	-0.43%
2022/09/28	1	12.30	0	0.00	12.20	1	936	0.11%
2022/09/27	1	12.75	0	0.00	12.85	1	941	0.11%
2022/09/26	2	12.73	1	12.75	12.80	1	952	0.10%
2022/09/23	3.2	13.38	0	0.00	13.40	3.2	958	0.33%
2022/09/22	1	13.35	0	0.00	13.25	1	970	0.10%
2022/09/21	1	13.40	2	13.60	13.50	-1	970	-0.10%
2022/09/20	2	13.75	20	13.70	13.75	-18	970	-1.85%
2022/09/19	29	14.15	2	14.18	13.80	27	974	2.77%
2022/09/15	1	14.10	12	14.10	14.05	-11	971	-1.13%
2022/09/14	1	13.70	1	13.60	13.70	0	968	0.00%
2022/09/12	1	14.30	0	0.00	14.10	1	982	0.10%
2022/09/08	4	13.98	0	0.00	14.05	4	979	0.41%
2022/08/25	0	0.00	2	14.05	14.00	-2	942	-0.21%
2022/08/18	2	14.55	12	14.43	14.35	-10	906	-1.10%
2022/08/17	11	14.25	1	14.20	14.15	10	866	1.15%
2022/08/16	2	13.73	0	0.00	13.55	2	804	0.25%
2022/08/15	0	0.00	6	13.55	13.95	-6	767	-0.78%
2022/08/11	0	0.00	0	12.45	12.40	0	664	0.00%
2022/08/09	3	11.95	0	0.00	12.05	3	672	0.45%
2022/08/03	0	0.00	2	12.35	12.30	-2	688	-0.29%
2022/08/02	9	13.07	8	12.66	12.45	1	694	0.14%
2022/08/01	0	0.00	3	13.00	13.10	-3	684	-0.44%
2022/07/05	0	0.00	1	13.15	13.25	-1	1,367	-0.07%
2022/06/30	0	13.20	2	13.33	13.20	-2	1,376	-0.15%
2022/06/23	0	0.00	4	13.30	13.50	-4	1,417	-0.28%
2022/06/22	3	13.50	0	0.00	13.45	3	1,420	0.21%
2022/06/13	1	15.00	0	0.00	15.05	1	1,520	0.07%
2022/06/10	0	0.00	1	15.45	15.55	-1	1,532	-0.07%
2022/06/08	5	15.75	0	0.00	15.85	5	1,582	0.32%
2022/06/02	1	15.70	0	0.00	15.75	1	1,720	0.06%
2022/06/01	8	15.80	0	0.00	15.85	8	1,784	0.45%
2022/05/27	1	15.80	0	0.00	15.85	1	1,907	0.05%
2022/05/12	1	15.25	1	15.05	14.95	0	2,098	0.00%
2022/05/11	0.2	15.68	0	0.00	15.60	0.2	2,095	0.01%
2022/05/10	0	0.00	2	15.10	15.70	-2	2,116	-0.09%
2022/05/09	1	15.60	1	16.15	15.45	0	2,179	0.00%
2022/05/06	1	16.20	1	16.35	16.40	0	2,149	0.00%
2022/05/05	2	16.90	0	0.00	16.85	2	2,155	0.09%
2022/05/04	1	16.70	3	16.90	16.75	-2	2,156	-0.09%
2022/05/03	2	16.70	0	0.00	16.80	2	2,159	0.09%
2022/04/27	2	16.53	0	0.00	16.90	2	2,156	0.09%
2022/04/25	1	17.75	0	0.00	17.60	1	2,108	0.05%
2022/04/22	10	18.70	10	18.55	18.55	0	2,078	0.00%
2022/04/21	2	18.78	0	0.00	18.60	2	2,066	0.10%
2022/04/20	4	18.64	0	0.00	18.85	4	2,076	0.19%
2022/04/19	1	19.05	6	19.10	19.00	-5	2,058	-0.24%
2022/04/18	1	19.60	2	19.75	19.05	-1	2,041	-0.05%
2022/04/15	10	20.26	2	20.13	20.00	8	2,010	0.40%
2022/04/14	9	20.70	3	20.45	20.40	6	1,964	0.31%
2022/04/12	0	0.00	1	19.50	19.55	-1	1,644	-0.06%
2022/04/11	3	19.37	1	19.50	19.20	2	1,614	0.12%
2022/04/08	4	19.20	2	19.28	19.20	2	1,596	0.13%
2022/04/07	4	18.89	32	19.31	18.85	-28	1,583	-1.77%
2022/04/06	1	19.15	0	0.00	19.20	1	1,572	0.06%
2022/04/01	1	19.25	0	0.00	19.30	1	1,581	0.06%
2022/03/25	0	0.00	5	19.95	19.85	-5	1,645	-0.30%
2022/03/24	0	0.00	1	20.15	19.95	-1	1,688	-0.06%
2022/03/23	1	19.85	0	0.00	19.80	1	1,725	0.06%
2022/03/22	0	0.00	2	20.15	20.00	-2	1,714	-0.12%
2022/03/21	2	19.90	2	19.98	19.95	0	1,673	0.00%
2022/03/16	1	19.15	0	0.00	18.80	1	1,663	0.06%
2022/03/08	2	19.60	0	0.00	18.45	2	1,629	0.12%
2022/03/07	1	19.80	2	19.80	19.80	-1	1,539	-0.06%
2022/03/04	1	19.85	0	0.00	19.60	1	1,486	0.07%
2022/03/03	2	20.08	1	20.20	19.90	1	1,478	0.07%
2022/03/02	4	19.81	3.5	20.04	20.05	0.5	1,460	0.03%
2022/03/01	5	19.65	1	19.60	19.45	4	1,416	0.28%
2022/02/25	0	0.00	4	19.06	19.15	-4	1,415	-0.28%
2022/02/21	7	19.38	3	19.40	19.15	4	1,430	0.28%
2022/02/16	1	18.50	0	0.00	18.40	1	1,449	0.07%
2022/02/11	1	19.00	0	0.00	18.95	1	1,540	0.06%
2022/02/10	1	19.25	0	0.00	19.10	1	1,587	0.06%
2022/02/09	0	0.00	1	19.90	19.40	-1	1,647	-0.06%
2022/01/25	0	0.00	0	17.15	17.10	0	1,614	0.00%
2022/01/19	6	18.04	0	0.00	17.95	6	1,625	0.37%
2022/01/18	25	18.36	0	0.00	18.15	25	1,630	1.53%
2022/01/12	1	18.00	0	0.00	18.15	1	1,697	0.06%
2022/01/10	0	0.00	5	18.90	18.70	-5	1,705	-0.29%
2022/01/07	1	19.10	0	0.00	19.05	1	1,711	0.06%
2022/01/04	1	19.90	0	0.00	19.80	1	1,779	0.06%
2022/01/03	0	0.00	7	19.95	19.95	-7	1,800	-0.39%
2021/12/28	3	19.90	0	0.00	19.90	3	1,893	0.16%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/24	3	20.23	0	0.00	20.25	3	1,945	0.15%
2021/12/23	2	20.45	0	0.00	20.45	2	1,959	0.10%
2021/12/22	2	20.50	0	0.00	20.60	2	1,974	0.10%
2021/12/21	1	20.60	0	0.00	20.70	1	1,975	0.05%
2021/12/20	0	0.00	1	20.55	21.00	-1	1,917	-0.05%
2021/12/17	1	20.35	0	0.00	20.25	1	1,866	0.05%
2021/12/16	0	0.00	3	19.93	19.85	-3	1,843	-0.16%
2021/12/15	0	0.00	1	19.95	19.90	-1	1,902	-0.05%
2021/12/14	14	19.75	0	0.00	19.70	14	1,915	0.73%
2021/12/13	0	0.00	11	20.30	20.30	-11	1,912	-0.58%
2021/12/10	2	19.90	0	0.00	19.95	2	1,903	0.11%
2021/12/08	10	20.36	0	0.00	20.15	10	1,963	0.51%
2021/12/06	0	0.00	1	20.25	20.00	-1	1,980	-0.05%
2021/12/01	0	0.00	1	19.95	20.00	-1	2,037	-0.05%
2021/11/30	1	19.70	0	0.00	19.85	1	2,070	0.05%
2021/11/29	1	19.30	1	19.50	19.50	0	2,096	0.00%
2021/11/26	10	19.80	0	0.00	19.95	10	2,145	0.47%
2021/11/25	0	0.00	1	20.90	20.40	-1	2,232	-0.04%
2021/11/24	0	0.00	1	20.15	20.55	-1	2,229	-0.04%
2021/11/23	0	0.00	12	19.84	19.65	-12	2,202	-0.54%
2021/11/22	0	0.00	6	19.28	19.45	-6	2,332	-0.26%
2021/11/19	5	19.20	0	0.00	19.15	5	2,368	0.21%
2021/11/17	3	19.78	0	0.00	19.75	3	2,419	0.12%
2021/11/16	10	19.80	0	0.00	19.75	10	2,446	0.41%
2021/11/12	4	20.70	0	0.00	20.65	4	2,513	0.16%
2021/11/11	18	20.81	7	21.16	20.90	11	2,566	0.43%
2021/11/09	7	20.84	0	0.00	20.90	7	2,623	0.27%
2021/11/08	3	21.30	3	21.68	21.30	0	2,693	0.00%
2021/10/22	3	20.00	0	0.00	19.90	3	3,218	0.09%
2021/10/20	3	20.45	0	0.00	20.45	3	3,336	0.09%
2021/10/14	0	0.00	5	20.80	20.80	-5	4,028	-0.12%
2021/10/13	5	19.99	1	19.75	19.80	4	4,383	0.09%
2021/10/07	0	0.00	2	21.53	21.50	-2	5,189	-0.04%
2021/10/01	2	21.95	3	22.50	21.80	-1	8,183	-0.01%
2021/09/28	0	0.00	3	22.20	22.30	-3	10,657	-0.03%
2021/09/27	0	0.00	2	22.95	22.60	-2	11,223	-0.02%
2021/09/23	0	0.00	3	21.95	21.85	-3	12,779	-0.02%
2021/09/22	3	21.10	0	0.00	21.40	3	13,972	0.02%
2021/09/13	0	0.00	0	24.30	24.50	0	16,262	0.00%
2021/09/10	5	24.50	1.1	23.72	23.75	3.9	16,320	0.02%
2021/09/09	1	24.20	3	23.88	24.20	-2	16,474	-0.01%
2021/09/08	9	23.99	2.3	24.23	23.55	6.7	16,626	0.04%
2021/09/07	1	24.25	0	0.00	24.05	1	16,740	0.01%
2021/09/06	3	24.60	9	24.95	24.15	-6	16,819	-0.04%
2021/09/03	1	25.65	1	24.70	24.70	0	16,851	0.00%
2021/09/01	0	0.00	5	26.30	26.40	-5	16,973	-0.03%
2021/08/31	3	26.25	10	26.79	26.75	-7	17,004	-0.04%
2021/08/30	6	26.10	1	26.45	26.00	5	17,157	0.03%
2021/08/26	11	27.07	11	26.28	26.10	0	17,835	0.00%
2021/08/24	0	0.00	0	25.60	25.60	0	18,329	0.00%
2021/08/23	2	25.80	0.8	26.05	25.45	1.2	18,911	0.01%
2021/08/20	1	25.00	1	24.75	24.90	0	19,162	0.00%
2021/08/19	1	25.10	5	24.65	24.50	-4	19,463	-0.02%
2021/08/18	13	25.60	2	23.98	25.85	11	19,469	0.06%
2021/08/17	2	24.20	0	0.00	24.25	2	19,438	0.01%
2021/08/13	1	27.60	1	27.10	26.75	0	19,555	0.00%
2021/08/12	1	28.25	0	0.00	28.40	1	19,668	0.01%
2021/08/11	1	27.35	2	26.80	26.25	-1	19,728	-0.01%
2021/08/10	0	27.50	0	0.00	27.00	0	19,768	0.00%
2021/08/09	1	28.25	0	0.00	27.50	1	19,854	0.01%
2021/08/06	0	27.75	1	26.80	27.35	-1	19,920	0.00%
2021/08/05	0	0.00	1	27.70	27.20	-1	20,080	0.00%
2021/08/04	0	0.00	4	28.80	28.30	-4	20,197	-0.02%
2021/08/03	1	28.80	2	28.70	28.75	-1	20,777	0.00%
2021/08/02	8	28.82	4	29.25	29.35	4	21,196	0.02%
2021/07/30	4	28.91	13	29.90	28.70	-9	21,203	-0.04%
2021/07/29	3	27.80	2	29.15	29.20	1	21,152	0.00%
2021/07/28	2	28.65	27	27.93	27.60	-25	21,127	-0.12%
2021/07/27	5	29.49	0	0.00	27.80	5	21,060	0.02%
2021/07/26	2	29.35	3	29.30	29.40	-1	21,034	0.00%
2021/07/23	8	28.96	3	29.20	29.00	5	21,075	0.02%
2021/07/22	17	28.38	0	0.00	28.25	17	21,086	0.08%
2021/07/21	10.7	30.00	3	31.33	29.30	7.7	21,006	0.04%
2021/07/20	21	31.47	4	31.35	31.25	17	20,880	0.08%
2021/07/19	10	32.93	45	31.42	32.20	-35	20,817	-0.17%
2021/07/16	2	31.30	1	31.70	30.95	1	21,167	0.00%
2021/07/15	9	30.88	2	31.80	32.00	7	21,873	0.03%
2021/07/14	22	29.95	7	30.66	29.70	15	22,403	0.07%
2021/07/13	65.2	34.69	12	33.57	32.60	53.2	22,402	0.24%
2021/07/12	14	36.15	26.1	35.88	36.20	-12.1	21,892	-0.06%
2021/07/09	4	33.48	7	32.94	33.10	-3	21,079	-0.01%
2021/07/08	12	33.89	31	32.89	32.75	-19	20,867	-0.09%
2021/07/07	3.1	31.67	2	32.16	31.90	1.1	20,350	0.01%
2021/07/06	32	33.59	34.6	33.07	32.95	-2.6	20,180	-0.01%
2021/07/05	8	31.04	22.2	31.51	32.25	-14.2	19,822	-0.07%
2021/07/02	47	30.82	25	29.48	29.35	22	19,036	0.12%
2021/07/01	29.3	33.33	114	31.90	30.50	-84.7	18,846	-0.45%	大賣/
2021/06/30	58	31.87	42	32.08	32.10	16	17,852	0.09%
2021/06/29	40	28.38	45	29.01	29.20	-5	17,581	-0.03%
2021/06/28	18	25.56	32	26.21	26.55	-14	16,386	-0.09%
2021/06/25	31	24.15	27	24.30	24.15	4	15,698	0.03%
2021/06/24	8	23.82	27	24.23	23.55	-19	15,425	-0.12%
2021/06/23	47	24.01	35	24.39	22.50	12	15,035	0.08%
2021/06/22	8	21.90	7	22.75	23.10	1	14,389	0.01%
2021/06/21	10	21.26	12	21.10	21.00	-2	14,239	-0.01%
2021/06/18	20	23.13	6	22.68	22.25	14	14,146	0.10%
2021/06/17	19	23.19	18	22.98	22.60	1	13,965	0.01%
2021/06/16	11	22.55	8	23.65	22.35	3	13,797	0.02%
2021/06/15	10	22.15	33	22.23	23.20	-23	13,671	-0.17%
2021/06/11	8	22.41	6	22.82	22.25	2	13,574	0.01%
2021/06/10	4	21.91	2	22.18	22.40	2	13,538	0.01%
2021/06/09	20	22.23	109	22.24	22.15	-89	13,454	-0.66%	大賣/
2021/06/08	104	22.66	2	22.65	22.65	102	13,374	0.76%	大買/鉅額交易
2021/06/07	25	22.92	8	23.06	22.35	17	13,323	0.13%
2021/06/04	6	25.64	76.1	25.07	24.10	-70.1	13,090	-0.54%
2021/06/02	6	24.83	8	24.78	24.25	-2	12,471	-0.02%
2021/06/01	24	24.20	15	23.96	24.00	9	12,187	0.07%
2021/05/31	73.1	25.17	18.1	25.14	23.70	55	12,146	0.45%
2021/05/28	1	23.15	20	23.40	23.40	-19	11,534	-0.16%
2021/05/27	4	21.30	18	21.22	21.30	-14	11,250	-0.12%
2021/05/26	1	19.15	3	19.55	19.40	-2	10,963	-0.02%
2021/05/25	14.7	19.73	5	19.30	19.35	9.7	10,938	0.09%
2021/05/24	13	19.65	11	19.53	19.50	2	10,934	0.02%
2021/05/21	3	19.82	5	20.08	19.85	-2	10,970	-0.02%
2021/05/20	10	19.64	8	19.56	19.25	2	10,847	0.02%
2021/05/19	2	19.50	2	19.33	19.60	0	10,659	0.00%
2021/05/18	2	17.85	5	17.05	17.85	-3	10,524	-0.03%
2021/05/17	5	16.64	0	0.00	16.25	5	10,432	0.05%
2021/05/14	4	19.11	7	17.90	18.05	-3	10,325	-0.03%
2021/05/13	11	19.72	4	19.99	19.65	7	10,187	0.07%
2021/05/12	22	22.39	0	22.30	21.80	22	9,980	0.22%
2021/05/11	15.1	25.44	11	25.51	24.20	4.1	9,820	0.04%
2021/05/10	26	24.61	31	24.29	25.30	-5	9,217	-0.05%
2021/05/07	10.1	21.99	1	22.55	23.00	9.1	8,785	0.10%
2021/05/06	0	0.00	3	22.85	22.80	-3	8,730	-0.03%
2021/05/05	2	21.60	3	20.77	21.50	-1	8,660	-0.01%
2021/05/04	2	20.25	2	20.25	20.25	0	8,620	0.00%
2021/05/03	2	23.25	2.1	22.92	22.50	-0.1	8,583	0.00%
2021/04/29	4.1	22.34	3	22.57	23.00	1.1	8,525	0.01%
2021/04/28	2	21.86	1	22.20	21.65	1	8,415	0.01%
2021/04/27	3	22.72	28	22.54	22.70	-25	8,300	-0.30%
2021/04/26	12	23.33	2	23.60	23.25	10	8,224	0.12%
2021/04/23	14	23.51	1	22.70	23.20	13	8,150	0.16%
2021/04/22	12	25.66	6.8	25.65	25.20	5.2	8,003	0.07%
2021/04/21	35	24.29	48	24.65	24.40	-13	7,276	-0.18%
2021/04/20	18	21.61	21	22.30	23.35	-3	6,402	-0.05%
2021/04/19	10	21.00	2	21.13	21.25	8	5,609	0.14%
2021/04/16	0	0.00	5.6	18.44	19.35	-5.6	5,251	-0.11%
2021/04/15	3	17.15	7.3	17.44	17.60	-4.3	4,979	-0.09%
2021/04/14	13	17.08	11	17.31	16.85	2	4,771	0.04%
2021/04/13	17	16.83	5	17.30	16.75	12	4,518	0.27%
2021/04/12	8	17.08	17	17.39	17.35	-9	4,601	-0.20%
2021/04/09	51	16.56	28	17.48	16.60	23	4,383	0.52%
2021/04/08	0	0.00	1	16.30	16.30	-1	3,741	-0.03%
2021/04/07	36	13.89	49	14.30	14.85	-13	4,306	-0.30%
2021/04/06	6	12.82	44	13.30	13.50	-38	4,078	-0.93%
2021/04/01	4	12.48	34	12.53	12.30	-30	3,897	-0.77%
2021/03/31	37	12.30	0	0.00	12.15	37	3,866	0.96%
2021/03/30	2	12.20	7	12.46	12.35	-5	3,932	-0.13%
2021/03/29	0	0.00	5	12.35	12.45	-5	4,096	-0.12%
2021/03/26	5	11.87	0.3	12.00	12.05	4.7	4,391	0.11%
2021/03/25	9	12.04	23	12.12	11.95	-14	4,568	-0.31%
2021/03/24	2	11.60	0	0.00	11.65	2	4,558	0.04%
2021/03/22	2	11.70	37	11.73	11.90	-35	4,678	-0.75%
2021/03/17	0	0.00	4	11.85	11.90	-4	5,325	-0.08%
2021/03/16	15	11.85	0	0.00	11.75	15	5,572	0.27%
2021/03/15	21	12.00	8	12.16	12.05	13	5,586	0.23%
2021/03/12	0	0.00	1	12.15	12.10	-1	5,616	-0.02%
2021/03/11	0	0.00	0.1	12.05	12.15	-0.1	5,618	0.00%
2021/03/10	1	12.10	0	0.00	12.05	1	5,598	0.02%
2021/03/08	8	11.95	0	0.00	11.95	8	5,536	0.14%
2021/03/04	10	11.80	6	11.92	12.00	4	5,545	0.07%
2021/03/03	0	0.00	2	11.35	11.20	-2	5,308	-0.04%
2021/03/02	2	11.15	0	0.00	11.10	2	5,319	0.04%
2021/02/26	0	0.00	2	11.60	11.35	-2	5,352	-0.04%
2021/02/24	10	11.33	0	0.00	11.20	10	5,376	0.19%
2021/02/23	0	0.00	21	11.75	11.95	-21	5,310	-0.40%
2021/02/22	0	0.00	2	11.10	11.05	-2	5,182	-0.04%
2021/02/17	0	0.00	1	10.30	11.00	-1	5,295	-0.02%
2021/02/05	1	10.00	0	0.00	10.00	1	5,268	0.02%
2021/02/02	0	0.00	1	10.30	10.25	-1	5,258	-0.02%
2021/01/29	1	10.00	0	0.00	10.25	1	5,228	0.02%
2021/01/28	1	10.00	1	10.30	10.30	0	5,208	0.00%
2021/01/26	16	10.39	3	10.30	10.25	13	5,191	0.25%
2021/01/25	20	10.62	2.5	10.56	10.70	17.5	5,172	0.34%
2021/01/22	2	10.75	0	0.00	10.75	2	5,157	0.04%
2021/01/19	1	10.70	2	10.93	10.65	-1	5,088	-0.02%
2021/01/15	5	10.68	0	0.00	10.70	5	5,035	0.10%
2021/01/13	3	11.05	0	0.00	11.20	3	4,993	0.06%
2021/01/12	3	11.10	0	0.00	10.90	3	4,965	0.06%
2021/01/08	4	11.64	0	0.00	11.65	4	4,885	0.08%
2021/01/07	0	0.00	16	11.80	11.90	-16	4,850	-0.33%
2021/01/06	8	12.22	0	0.00	11.85	8	4,814	0.17%
2021/01/05	9	12.83	7	13.03	12.50	2	4,696	0.04%
2021/01/04	7	12.63	19	12.37	12.50	-12	4,432	-0.27%
2020/12/31	10	12.50	12	12.26	12.35	-2	4,300	-0.05%
2020/12/30	19	12.75	177	13.14	12.75	-158	4,185	-3.78%	大賣/鉅額交易
2020/12/29	5	11.26	167.3	12.00	12.00	-162.3	3,487	-4.65%	大賣/鉅額交易
2020/12/28	2	11.00	181	11.01	10.95	-179	3,324	-5.38%	大賣/鉅額交易
2020/12/24	3	11.48	5	11.40	11.40	-2	3,198	-0.06%
2020/12/23	6	11.65	13	11.78	11.70	-7	3,103	-0.23%
2020/12/22	81	12.38	4	12.64	11.80	77	2,896	2.66%
2020/12/21	429	11.49	6.8	11.78	11.85	422.2	2,536	16.64%	大買/鉅額交易
2020/12/18	3	11.00	0	0.00	10.80	3	2,337	0.13%
2020/12/17	2	10.83	2	11.00	11.00	0	2,251	0.00%
2020/12/16	2	11.75	2	11.45	11.30	0	2,202	0.00%
2020/12/15	14	11.47	1	11.70	11.25	13	2,159	0.60%
2020/12/11	3	11.65	1	11.50	11.35	2	1,873	0.11%
2020/12/09	0	0.00	2	10.20	10.10	-2	1,343	-0.15%
2020/12/04	0	0.00	1	9.60	9.59	-1	1,503	-0.07%
2020/12/02	2	9.81	0	0.00	9.74	2	1,550	0.13%
2020/12/01	0	0.00	18	9.99	10.00	-18	1,530	-1.18%
2020/11/30	18.2	9.97	0	0.00	10.10	18.2	1,484	1.23%
2020/11/27	0	0.00	3	9.28	9.34	-3	1,361	-0.22%
2020/11/26	0	0.00	0	9.29	9.30	0	1,338	0.00%
2020/11/24	1	9.14	2	9.18	9.14	-1	1,289	-0.08%
2020/11/12	0	0.00	4	8.49	8.52	-4	987	-0.40%
2020/11/11	0	0.00	1	8.41	8.52	-1	989	-0.10%
2020/10/30	4	8.38	0	0.00	8.25	4	973	0.41%
2020/10/26	0	0.00	5	8.41	8.40	-5	969	-0.52%
2020/10/22	5	8.36	0	0.00	8.42	5	977	0.51%
2020/10/20	1	8.35	0	0.00	8.35	1	974	0.10%
2020/10/12	0	0.00	0	8.60	8.65	0	957	0.00%
2020/10/06	0	0.00	1	8.79	8.73	-1	955	-0.10%
2020/09/29	1	8.36	0	0.00	8.36	1	965	0.10%
2020/09/18	2	9.13	0	0.00	9.06	2	973	0.21%
2020/09/15	0	0.00	0.3	8.82	8.88	-0.3	926	-0.03%
2020/09/11	5	9.17	2	9.18	9.20	3	854	0.35%
2020/09/08	5	9.17	0	0.00	8.88	5	631	0.79%
2020/09/07	0.3	8.85	0	0.00	8.87	0.3	588	0.05%
2020/08/25	0	0.00	1.5	7.77	7.84	-1.5	605	-0.24%
2020/08/05	0	0.00	1	7.72	7.99	-1	761	-0.13%
2020/07/22	1	7.62	0	0.00	7.62	1	750	0.13%
2020/07/08	0	0.00	1	8.10	8.02	-1	756	-0.13%
2020/07/01	0	0.00	3	8.57	8.26	-3	691	-0.43%
2020/06/30	0	0.00	2	7.97	8.11	-2	660	-0.30%
2020/06/23	1	7.74	0	0.00	7.74	1	629	0.16%
2020/06/22	1	7.85	0	0.00	7.80	1	624	0.16%
2020/05/28	0	0.00	12	7.51	8.04	-12	632	-1.90%
2020/04/28	8	6.35	8	6.39	6.33	0	448	0.00%
2020/03/16	0	0.00	5	6.67	6.50	-5	309	-1.62%
2020/03/13	5	6.99	0	0.00	6.80	5	285	1.75%
2020/03/09	0	0.00	5	6.68	6.90	-5	188	-2.65%
2020/03/06	5	6.44	0	0.00	6.50	5	139	3.58%
2020/03/02	3	6.16	0	0.00	6.16	3	122	2.46%
2020/02/27	3	6.19	0	0.00	6.20	3	121	2.48%
2020/02/26	3	6.25	0	0.00	6.25	3	122	2.45%
2020/02/24	1	6.22	1	6.29	6.28	0	124	0.00%
2020/02/20	3	6.29	0	0.00	6.29	3	125	2.38%
2020/02/17	0	0.00	18	6.34	6.30	-18	129	-13.86%
2019/12/25	0	0.00	1	6.75	6.75	-1	197	-0.51%
2019/12/20	1	6.70	0	0.00	6.70	1	205	0.49%
2019/11/05	0.1	6.56	0	0.00	6.65	0.1	170	0.09%
2019/10/24	0	0.00	16	6.55	6.54	-16	145	-10.97%
2019/10/22	0	0.00	2.7	6.57	6.55	-2.7	154	-1.72%
2019/10/21	0	0.00	2	6.52	6.57	-2	156	-1.27%
2019/09/23	0	0.00	3	6.90	6.90	-3	151	-1.98%
2019/07/02	0	0.00	26.9	8.03	8.07	-26.9	134	-20.04%
2019/05/14	0	0.00	1	8.02	8.02	-1	203	-0.49%
2019/05/06	1	8.12	0	0.00	8.12	1	211	0.47%
2019/03/15	0	0.00	1	8.20	8.20	-1	166	-0.60%
2019/03/08	0	8.07	0	0.00	8.07	0	154	0.00%
2019/02/15	2	8.15	0	0.00	8.05	2	116	1.72%
2019/02/14	2	8.12	0	0.00	8.12	2	113	1.77%
2019/02/12	0	0.00	1	8.24	8.20	-1	109	-0.91%
2018/12/27	1	8.17	0	0.00	8.15	1	134	0.75%
2018/10/11	0	0.00	9	8.38	8.39	-9	246	-3.65%
2018/10/01	0	0.00	2	9.22	9.22	-2	251	-0.80%
2018/09/25	2	9.31	0	0.00	9.27	2	268	0.75%
2018/09/20	7	9.32	0	0.00	9.32	7	290	2.41%
2018/08/23	0	0.00	1	9.52	9.45	-1	695	-0.14%
2018/08/13	0	0.00	2	9.32	9.33	-2	725	-0.28%
2018/08/08	0	0.00	2	9.68	9.55	-2	734	-0.27%
2018/08/07	4	9.64	0	0.00	9.58	4	734	0.54%
2018/08/02	3	9.37	0	0.00	9.32	3	726	0.41%
2018/07/06	10	9.03	10	9.11	8.97	0	863	0.00%
2018/06/25	6	9.64	0	0.00	9.51	6	1,064	0.56%
2018/06/14	8	9.92	0	0.00	9.91	8	1,107	0.72%
2018/06/13	4	10.13	0	0.00	10.10	4	1,095	0.37%
2018/06/12	3	10.30	0	0.00	10.25	3	1,086	0.28%
2018/06/08	1	11.00	0	0.00	11.00	1	1,117	0.09%
2018/06/01	2	10.80	0	0.00	10.80	2	1,069	0.19%
2018/05/07	0	0.00	4.3	10.56	10.60	-4.3	1,998	-0.21%
2018/04/26	0	0.00	10	10.83	10.80	-10	2,214	-0.45%
2018/04/11	0	0.00	3	11.10	11.05	-3	3,167	-0.09%
2018/04/03	3	11.40	0	0.00	11.35	3	3,192	0.09%
2018/04/02	12	11.61	7	11.42	11.35	5	3,180	0.16%
2018/03/23	0	0.00	1	10.85	11.10	-1	3,289	-0.03%
2018/03/22	0	0.00	65	10.95	11.00	-65	3,279	-1.98%
2018/03/20	0	0.00	25	10.95	10.85	-25	3,226	-0.77%
2018/03/12	1	10.65	0	0.00	10.60	1	3,082	0.03%
2018/03/09	0	0.00	32	10.55	10.65	-32	3,076	-1.04%
2018/03/08	70	10.70	0	0.00	10.70	70	3,065	2.28%
2018/03/07	20	10.60	2	10.70	10.60	18	3,062	0.59%
2018/03/06	2	10.55	0	0.00	10.55	2	3,052	0.07%
2018/03/05	10	10.55	0	0.00	10.60	10	3,042	0.33%
2018/03/02	5	11.25	0	0.00	11.25	5	2,960	0.17%
2018/03/01	0	0.00	15	12.03	11.90	-15	2,856	-0.53%
2018/02/23	10	11.20	0	0.00	11.20	10	2,616	0.38%
2018/02/22	0	0.00	130	11.12	11.15	-130	2,563	-5.07%	大賣/鉅額交易
2018/02/21	0	0.00	10	11.00	11.10	-10	2,550	-0.39%
2018/02/12	10	10.70	2	10.65	10.75	8	2,530	0.32%
2018/02/09	8	10.36	6	10.50	10.70	2	2,517	0.08%
2018/02/08	40	10.56	0	0.00	10.55	40	2,477	1.61%
2018/02/07	50	10.55	0	0.00	10.60	50	2,493	2.01%
2018/02/06	40	10.69	4	10.70	10.45	36	2,481	1.45%
2018/02/02	0	0.00	31	11.35	11.15	-31	2,439	-1.27%
2018/02/01	0	0.00	80	11.16	11.10	-80	2,272	-3.52%
2018/01/31	1	11.35	23	11.19	11.40	-22	2,263	-0.97%
2018/01/29	1	11.30	0	0.00	11.20	1	2,290	0.04%
2018/01/26	0	0.00	5	11.19	11.05	-5	2,283	-0.22%
2018/01/25	4	11.18	5	11.00	10.95	-1	2,323	-0.04%
2018/01/24	3	10.60	2	10.75	10.90	1	2,268	0.04%
2018/01/22	0	0.00	10	10.55	10.60	-10	2,187	-0.46%
2018/01/19	20	10.40	0.7	10.30	10.35	19.3	2,163	0.89%
2018/01/18	21	10.40	0	0.00	10.40	21	2,142	0.98%
2018/01/17	61	10.53	2	10.70	10.50	59	2,106	2.80%
2018/01/16	32	10.65	0	0.00	10.60	32	2,065	1.55%
2018/01/15	0	0.00	1	10.90	10.65	-1	2,023	-0.05%
2018/01/12	4	11.15	4	11.08	11.05	0	1,960	0.00%
2018/01/11	7	11.37	18	11.28	10.95	-11	1,880	-0.58%
2018/01/10	2	10.80	13.5	11.35	11.35	-11.5	1,552	-0.74%
2018/01/09	0	0.00	1	10.40	10.35	-1	1,191	-0.08%
2018/01/05	0	0.00	1	10.15	10.15	-1	1,126	-0.09%
2018/01/04	1	10.15	1	10.05	10.10	0	1,117	0.00%
2018/01/03	0	0.00	1	10.25	10.15	-1	1,098	-0.09%