盛餘 (2029)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
532張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	28.85	0	0.00	28.70	3	481	0.62%
2024/04/19	0	0.00	47	28.00	28.10	-47	488	-9.62%
2024/04/15	0	0.00	2	28.70	28.40	-2	472	-0.42%
2024/04/12	2	29.00	0	0.00	29.00	2	467	0.43%
2024/04/11	0	0.00	1	29.25	29.25	-1	463	-0.22%
2024/04/10	15	29.92	0	0.00	29.80	15	462	3.25%
2024/04/03	2	30.18	0	0.00	29.70	2	432	0.46%
2024/04/01	12	29.22	2	29.35	29.35	10	426	2.35%
2024/03/28	6	28.78	1	28.65	28.75	5	420	1.19%
2024/03/26	31	28.89	0	0.00	28.75	31	421	7.35%
2024/03/25	2	28.55	0	0.00	28.55	2	419	0.48%
2024/03/22	0	0.00	3	28.17	28.20	-3	436	-0.69%
2024/03/21	4	28.20	0	0.00	28.40	4	456	0.88%
2024/02/29	0.1	27.85	0	0.00	27.95	0.1	619	0.02%
2024/02/26	0.2	28.50	0	0.00	28.30	0.2	627	0.03%
2024/02/22	5	28.05	0	0.00	28.35	5	650	0.77%
2024/02/19	0	0.00	2	28.15	28.25	-2	663	-0.30%
2024/02/16	3	28.45	1	28.30	28.05	2	687	0.29%
2023/12/20	0	0.00	1.2	31.07	31.10	-1.2	645	-0.18%
2023/12/19	2	31.63	1	31.45	31.20	1	635	0.16%
2023/12/15	3	31.45	6	30.90	30.65	-3	590	-0.51%
2023/12/14	3	30.42	4	30.40	30.30	-1	537	-0.19%
2023/12/13	1	30.90	1	31.05	30.95	0	519	0.00%
2023/12/12	2	29.98	0	0.00	30.10	2	485	0.41%
2023/12/08	0	0.00	3	28.50	28.40	-3	436	-0.69%
2023/12/05	0	0.00	0	29.00	28.95	0	421	0.00%
2023/12/01	4	28.35	4	28.30	28.45	0	402	0.00%
2023/11/29	0	0.00	10	28.15	28.00	-10	387	-2.58%
2023/11/27	0	0.00	6	27.85	27.85	-6	367	-1.63%
2023/11/24	0	0.00	12	28.20	28.20	-12	354	-3.39%
2023/11/20	0	0.00	2	27.45	27.15	-2	305	-0.65%
2023/11/17	0	0.00	13	27.49	27.40	-13	296	-4.39%
2023/11/16	2	27.53	5	27.75	27.40	-3	287	-1.04%
2023/11/15	3	26.83	10	26.48	27.05	-7	271	-2.58%
2023/11/14	0	0.00	1	25.75	25.80	-1	242	-0.41%
2023/11/13	0	0.00	12	25.77	25.70	-12	235	-5.09%
2023/11/10	0	0.00	9	25.00	25.05	-9	218	-4.13%
2023/11/09	0	0.00	2	25.00	25.00	-2	213	-0.94%
2023/11/06	4	24.78	3	25.02	25.05	1	214	0.47%
2023/11/03	0	0.00	1	24.05	24.05	-1	200	-0.50%
2023/11/02	0	0.00	15	23.45	23.65	-15	199	-7.52%
2023/11/01	0	0.00	10	23.33	23.30	-10	201	-4.97%
2023/10/31	0	0.00	35	23.33	23.30	-35	207	-16.85%
2023/10/25	0	0.00	10	23.20	23.10	-10	217	-4.59%
2023/10/18	2	22.63	2	23.00	23.00	0	231	0.00%
2023/09/26	0	0.00	1	24.70	24.60	-1	242	-0.41%
2023/09/18	0	0.00	2	24.95	24.95	-2	259	-0.77%
2023/09/05	0	0.00	10	24.10	24.15	-10	296	-3.37%
2023/08/31	0	0.00	2	23.60	23.60	-2	301	-0.66%
2023/08/09	10	25.10	0	0.00	25.00	10	323	3.09%
2023/07/27	0	0.00	2	24.85	24.85	-2	310	-0.64%
2023/07/25	1	24.20	0	0.00	24.25	1	307	0.33%
2023/07/24	1	24.00	0	0.00	23.95	1	303	0.33%
2023/06/14	0.1	25.50	0	0.00	25.35	0.1	241	0.04%
2023/05/23	1	25.35	0	0.00	25.30	1	266	0.38%
2023/03/21	0	0.00	2	25.40	25.25	-2	466	-0.43%
2023/03/20	2	24.80	0	0.00	25.10	2	468	0.43%
2023/03/17	0	0.00	1	25.00	25.00	-1	470	-0.21%
2023/03/07	1	26.10	0	0.00	26.10	1	464	0.22%
2023/03/06	10	26.13	3	26.10	26.00	7	463	1.51%
2023/02/01	0	0.00	26	25.61	25.75	-26	466	-5.58%
2022/12/29	2	23.88	2	24.18	24.25	0	454	0.00%
2022/12/22	0	0.00	0.2	25.09	25.20	-0.2	432	-0.04%
2022/12/21	0	0.00	2	24.93	24.50	-2	409	-0.49%
2022/12/15	4	24.60	4	24.19	24.00	0	367	-0.01%
2022/12/13	0	0.00	2.1	24.13	24.10	-2.1	342	-0.61%
2022/12/12	2	23.18	0	0.00	23.25	2	329	0.61%
2022/12/05	0	0.00	1	24.20	24.15	-1	333	-0.30%
2022/12/01	0.1	24.35	0	0.00	24.00	0.1	348	0.01%
2022/11/28	1	23.70	0	0.00	23.70	1	348	0.29%
2022/11/15	0	0.00	0.1	24.51	24.30	-0.1	346	-0.01%
2022/11/14	1	24.00	1	24.05	24.05	0	337	0.00%
2022/11/07	0	0.00	0.1	24.12	24.10	-0.1	357	-0.04%
2022/11/04	0	0.00	1	23.65	23.65	-1	357	-0.28%
2022/10/21	1	23.00	0	0.00	23.00	1	444	0.22%
2022/10/20	0	0.00	11.1	23.41	24.15	-11.1	439	-2.53%
2022/10/11	0	0.00	2	23.38	23.20	-2	443	-0.45%
2022/10/06	1	23.65	0	0.00	23.75	1	504	0.20%
2022/10/04	0	0.00	5	23.91	23.95	-5	552	-0.90%
2022/09/29	0.3	22.96	0	0.00	22.90	0.3	576	0.05%
2022/09/21	3	24.65	0	0.00	24.55	3	630	0.48%
2022/09/15	0	0.00	2	25.50	25.50	-2	653	-0.31%
2022/09/14	3	25.12	0	0.00	25.25	3	665	0.45%
2022/09/13	0	0.00	0	25.90	25.80	0	676	0.00%
2022/09/12	0	0.00	0	25.60	25.80	0	703	0.00%
2022/09/08	0	0.00	11	25.63	25.65	-11	717	-1.53%
2022/09/07	0	0.00	1	25.35	24.80	-1	720	-0.14%
2022/09/05	0	0.00	1	25.00	24.95	-1	734	-0.14%
2022/08/31	0	0.00	8	25.58	25.70	-8	753	-1.06%
2022/08/29	13	25.04	1	25.25	25.25	12	759	1.58%
2022/08/26	0	0.00	3	25.80	25.80	-3	764	-0.39%
2022/08/23	4	25.23	1	25.30	25.30	3	778	0.39%
2022/08/22	1	25.40	0	0.00	25.40	1	782	0.13%
2022/08/19	0	25.70	0	0.00	25.70	0	786	0.00%
2022/08/18	0	26.00	0	26.00	25.85	0	792	0.00%
2022/08/17	1	25.80	12	25.90	25.70	-11	792	-1.39%
2022/08/16	0	0.00	1	25.45	25.30	-1	791	-0.13%
2022/08/15	12	25.74	5	25.75	25.75	7	797	0.88%
2022/08/12	5	25.50	0.2	25.46	25.35	4.9	795	0.61%
2022/08/11	0	0.00	0	24.70	24.65	0	795	-0.01%
2022/08/10	0	0.00	0.2	24.54	24.55	-0.2	802	-0.02%
2022/08/09	0	0.00	0.1	24.30	24.30	-0.1	804	-0.01%
2022/08/08	0	0.00	0.1	24.13	23.90	-0.1	813	-0.01%
2022/08/04	0	22.90	0	0.00	23.00	0	836	0.00%
2022/08/01	0	0.00	0.1	24.45	24.20	-0.1	893	-0.01%
2022/07/18	0	0.00	15	22.65	22.55	-15	1,113	-1.35%
2022/07/15	15.1	21.95	0	0.00	22.00	15.1	1,149	1.31%
2022/07/12	0.1	24.95	0	0.00	24.80	0.1	1,268	0.01%
2022/07/11	0	0.00	8	26.15	25.65	-8	1,358	-0.59%
2022/07/07	2.2	25.32	0	0.00	25.35	2.2	1,677	0.13%
2022/07/06	0	0.00	2	26.20	25.05	-2	1,934	-0.10%
2022/07/01	0	0.00	1	25.75	25.30	-1	2,447	-0.04%
2022/06/30	10.3	26.00	0	0.00	25.95	10.3	2,437	0.42%
2022/06/29	0	0.00	5	26.75	27.00	-5	2,429	-0.21%
2022/06/28	0.1	27.08	0	0.00	27.15	0.1	2,433	0.00%
2022/06/23	0.1	26.65	2	26.85	26.80	-1.9	2,480	-0.08%
2022/06/22	0.2	26.95	3	26.77	26.75	-2.8	2,520	-0.11%
2022/06/20	2.3	27.45	0	0.00	26.95	2.3	2,538	0.09%
2022/06/17	2	28.18	0	0.00	28.20	2	2,547	0.08%
2022/06/16	10.1	29.44	1	29.20	28.85	9.1	2,584	0.35%
2022/06/15	0.5	29.60	0	0.00	29.65	0.5	2,586	0.02%
2022/06/13	2	30.00	0	0.00	29.80	2	2,605	0.08%
2022/06/06	0	0.00	4	31.35	31.30	-4	2,731	-0.15%
2022/06/02	2	30.83	0	0.00	30.75	2	2,763	0.07%
2022/05/31	0	0.00	2	30.95	30.95	-2	2,798	-0.07%
2022/05/27	4	30.80	0	0.00	30.80	4	2,817	0.14%
2022/05/23	0	0.00	1	31.25	31.00	-1	2,877	-0.03%
2022/05/19	1	29.90	0	0.00	30.25	1	2,967	0.03%
2022/05/16	1	30.15	0	0.00	30.20	1	2,959	0.03%
2022/05/13	1	29.90	0	0.00	30.05	1	2,952	0.03%
2022/05/12	1	29.90	0	0.00	29.70	1	2,942	0.03%
2022/05/11	2	30.78	0	0.00	30.70	2	2,938	0.07%
2022/05/06	3	32.95	0	0.00	33.10	3	2,882	0.10%
2022/05/05	0	0.00	12	34.24	34.10	-12	2,869	-0.42%
2022/04/29	3	33.92	0	0.00	33.85	3	2,845	0.11%
2022/04/25	1	35.65	1	35.90	35.40	0	2,779	0.00%
2022/04/22	8	37.68	9	37.75	37.65	-1	2,731	-0.04%
2022/04/20	1	38.20	1	38.15	38.25	0	2,690	0.00%
2022/04/19	2	38.50	1	39.00	38.80	1	2,642	0.04%
2022/04/18	51	38.82	1	38.95	37.85	50	2,620	1.91%
2022/04/15	14	40.43	9	40.71	39.60	5	2,558	0.20%
2022/04/14	5	40.35	26	41.46	40.05	-21	2,469	-0.85%
2022/04/13	5	41.48	2	41.50	41.10	3	2,340	0.13%
2022/04/12	19	39.91	35	39.93	39.90	-16	2,158	-0.74%
2022/04/11	7	37.66	21	37.75	38.55	-14	1,902	-0.74%
2022/04/08	5	35.98	11	35.74	36.45	-6	1,679	-0.36%
2022/04/07	12	36.05	9	35.39	34.30	3	1,594	0.19%
2022/03/30	3	33.80	3	34.30	34.40	0	1,406	0.00%
2022/03/28	0	0.00	4	34.20	34.45	-4	1,397	-0.29%
2022/03/25	0	0.00	1	35.25	34.95	-1	1,388	-0.07%
2022/03/24	0	0.00	5	34.70	34.60	-5	1,379	-0.36%
2022/03/23	0	34.03	2	34.15	34.25	-2	1,389	-0.14%
2022/03/22	1	34.15	6	34.13	34.25	-5	1,377	-0.36%
2022/03/21	5	33.62	8	33.89	33.75	-3	1,346	-0.22%
2022/03/15	9	33.59	3	33.15	33.10	6	1,312	0.46%
2022/03/14	1	33.85	2.2	33.64	33.80	-1.2	1,320	-0.09%
2022/03/11	0	0.00	0	32.65	32.80	0	1,278	0.00%
2022/03/10	0	0.00	3	32.70	32.75	-3	1,266	-0.24%
2022/03/09	0	30.85	0	0.00	31.35	0	1,245	0.00%
2022/03/07	0	0.00	0	32.40	32.30	0	1,233	0.00%
2022/03/04	0	0.00	0	32.40	32.05	0	1,223	0.00%
2022/03/03	3	32.45	0	32.48	32.40	3	1,235	0.24%
2022/03/02	0	0.00	0	32.40	32.50	0	1,245	0.00%
2022/03/01	1	32.55	11	32.39	32.30	-10	1,261	-0.79%
2022/02/25	1	31.00	7	31.25	31.50	-6	1,289	-0.47%
2022/02/24	7	30.87	4	31.19	30.80	3	1,307	0.23%
2022/02/23	4	31.49	5	31.71	31.50	-1	1,306	-0.08%
2022/02/22	10	31.56	5	31.60	31.40	5	1,332	0.37%
2022/02/21	15.2	32.19	44	31.96	32.05	-28.8	1,334	-2.16%
2022/02/17	0	0.00	0	30.85	30.80	0	1,295	0.00%
2022/02/16	0	0.00	2	30.80	30.95	-2	1,318	-0.15%
2022/02/15	1	30.50	0	0.00	30.45	1	1,336	0.07%
2022/02/11	0	0.00	2	30.93	30.90	-2	1,431	-0.14%
2022/02/10	0	0.00	1	30.35	30.50	-1	1,447	-0.07%
2022/02/09	0	0.00	2	30.70	30.40	-2	1,527	-0.13%
2022/02/08	0	0.00	1	30.20	30.20	-1	1,533	-0.07%
2022/02/07	0	29.58	1	29.80	29.90	-1	1,539	-0.06%
2022/01/21	7	29.26	0	0.00	29.05	7	1,595	0.44%
2022/01/20	1	29.55	0	0.00	29.60	1	1,598	0.06%
2022/01/19	4	29.55	0	0.00	29.30	4	1,604	0.25%
2022/01/17	1	29.50	0	0.00	29.75	1	1,623	0.06%
2022/01/14	2	29.88	0	0.00	29.95	2	1,668	0.12%
2022/01/13	3	30.45	0	0.00	30.45	3	1,691	0.18%
2022/01/11	3	30.50	0	0.00	30.15	3	1,692	0.18%
2022/01/10	1	30.75	0	0.00	30.70	1	1,695	0.06%
2022/01/06	1	31.85	0	0.00	31.95	1	1,737	0.06%
2022/01/05	2	32.23	0	0.00	32.35	2	1,746	0.11%
2022/01/03	1	32.45	4	32.60	32.55	-3	1,767	-0.17%
2021/12/30	0	0.00	0	33.15	33.10	0	1,769	0.00%
2021/12/29	0	33.10	0	0.00	33.25	0	1,783	0.00%
2021/12/28	1	33.05	0	0.00	33.10	1	1,811	0.06%
2021/12/27	2	33.08	1	33.20	33.20	1	1,846	0.05%
2021/12/24	3	33.50	480	33.45	33.25	-477	1,866	-25.56%	大賣/鉅額交易
2021/12/23	0	0.00	20	34.25	34.25	-20	1,871	-1.07%
2021/12/22	1	34.20	0	0.00	34.20	1	1,885	0.05%
2021/12/21	10	33.70	11	34.01	34.60	-1	1,890	-0.05%
2021/12/20	0	0.00	2	34.35	34.10	-2	1,879	-0.11%
2021/12/17	0	33.80	6	33.86	33.65	-6	1,851	-0.32%
2021/12/16	1	32.65	1	32.65	32.75	0	1,859	0.00%
2021/12/15	0	33.00	0	0.00	32.95	0	1,896	0.00%
2021/12/14	3	33.30	2	33.65	32.90	1	1,907	0.05%
2021/12/13	2	33.85	4	34.18	33.85	-2	1,909	-0.10%
2021/12/10	3	33.35	4	33.96	33.35	-1	1,900	-0.05%
2021/12/08	4	33.25	8	33.93	33.20	-4	1,967	-0.20%
2021/12/07	0	0.00	3	32.92	32.95	-3	1,973	-0.15%
2021/12/06	0	32.55	0	0.00	32.30	0	1,978	0.00%
2021/12/03	2	32.60	1	32.90	32.35	1	2,002	0.05%
2021/12/02	1	31.80	1	32.40	32.30	0	2,029	0.00%
2021/11/30	1	31.85	0	0.00	31.95	1	2,068	0.05%
2021/11/29	11	31.90	1	32.00	32.00	10	2,095	0.48%
2021/11/26	1	32.90	0	0.00	32.85	1	2,138	0.05%
2021/11/25	3	33.60	12	33.89	33.75	-9	2,177	-0.41%
2021/11/24	2	33.90	9	33.93	34.00	-7	2,178	-0.32%
2021/11/23	2	32.65	3	33.05	32.55	-1	2,203	-0.05%
2021/11/22	22	32.25	0	0.00	32.30	22	2,378	0.92%
2021/11/19	4	32.06	2	32.55	31.85	2	2,385	0.08%
2021/11/18	2	32.70	0	0.00	32.80	2	2,399	0.08%
2021/11/17	0	0.00	1	33.05	33.05	-1	2,415	-0.04%
2021/11/16	1	33.05	0	0.00	33.10	1	2,438	0.04%
2021/11/15	1	33.80	0	0.00	33.70	1	2,464	0.04%
2021/11/12	8	34.30	0	0.00	34.75	8	2,531	0.32%
2021/11/11	5	35.21	8	35.01	34.55	-3	2,586	-0.12%
2021/11/10	7	33.92	0	0.00	33.90	7	2,549	0.27%
2021/11/09	7	34.17	8	34.59	34.75	-1	2,605	-0.04%
2021/11/08	104	34.42	11	34.59	34.55	93	2,644	3.52%	大買/
2021/11/05	1	32.75	0	0.00	32.85	1	2,653	0.04%
2021/11/04	2	33.08	0	0.00	33.05	2	2,691	0.07%
2021/11/03	1	33.60	6	33.60	33.70	-5	2,783	-0.18%
2021/11/02	8	33.04	6	33.10	32.80	2	2,836	0.07%
2021/11/01	1	33.00	3	33.93	33.15	-2	2,941	-0.07%
2021/10/29	7	33.06	1	33.35	33.30	6	3,032	0.20%
2021/10/28	9	33.52	0	0.00	33.40	9	3,087	0.29%
2021/10/27	3	33.68	0	0.00	33.75	3	3,127	0.10%
2021/10/25	5	34.30	0	0.00	34.40	5	3,321	0.15%
2021/10/22	2	34.10	0	0.00	33.70	2	3,400	0.06%
2021/10/21	1	35.65	1	36.00	35.65	0	3,453	0.00%
2021/10/19	1	34.60	3	34.93	34.70	-2	3,556	-0.06%
2021/10/18	3	34.12	2	35.00	34.40	1	3,670	0.03%
2021/10/15	2	35.10	1	35.70	35.15	1	3,806	0.03%
2021/10/13	0	0.00	2	33.88	32.85	-2	4,270	-0.05%
2021/10/12	1	33.00	0	0.00	33.55	1	4,449	0.02%
2021/10/07	0	0.00	1	34.50	34.90	-1	4,847	-0.02%
2021/10/05	3	33.07	17	34.54	35.20	-14	5,786	-0.24%
2021/10/04	0	0.00	1	36.35	33.70	-1	5,973	-0.02%
2021/10/01	4	35.86	0	0.00	35.35	4	6,401	0.06%
2021/09/30	1	36.35	8	37.00	37.60	-7	6,750	-0.10%
2021/09/28	4	36.56	0	0.00	36.65	4	8,353	0.05%
2021/09/27	2	37.25	3	37.77	37.25	-1	8,846	-0.01%
2021/09/24	3	37.35	7	37.76	37.35	-4	9,621	-0.04%
2021/09/23	11	37.39	7	37.69	37.25	4	10,802	0.04%
2021/09/22	23	37.00	1	37.40	37.05	22	11,733	0.19%
2021/09/16	73	39.78	0	0.00	39.50	73	12,428	0.59%
2021/09/15	49	39.50	2	40.35	40.35	47	12,655	0.37%
2021/09/14	455	39.99	1	40.00	39.95	454	13,065	3.47%	大買/鉅額交易
2021/09/13	4	41.49	0	0.00	41.60	4	13,153	0.03%
2021/09/10	5	41.46	2	42.35	41.10	3	13,178	0.02%
2021/09/09	0	0.00	0.1	40.84	41.00	-0.1	13,197	0.00%
2021/09/07	22	41.66	2	42.45	41.00	20	13,329	0.15%
2021/09/06	17	42.89	1	42.70	41.65	16	13,381	0.12%
2021/09/03	2	42.80	2	43.85	42.50	0	13,407	0.00%
2021/09/02	4	42.91	0	0.00	42.85	4	13,490	0.03%
2021/09/01	0.1	44.54	1	44.45	44.30	-0.9	13,498	-0.01%
2021/08/31	14	44.32	17	44.68	44.50	-3	13,497	-0.02%
2021/08/30	40	43.79	12	43.74	43.85	28	13,580	0.21%
2021/08/27	34	44.12	2	44.08	43.70	32	13,919	0.23%
2021/08/26	2	45.25	4	45.58	45.75	-2	14,371	-0.01%
2021/08/25	3	41.60	3	42.35	42.15	0	14,600	0.00%
2021/08/24	2	41.80	2	42.40	42.25	0	14,704	0.00%
2021/08/23	3	42.50	3	41.63	42.30	0	14,962	0.00%
2021/08/20	1	40.11	0	0.00	40.10	1	15,114	0.01%
2021/08/19	3	40.72	0	42.45	40.50	3	15,109	0.02%
2021/08/18	0	40.00	5	41.68	42.45	-5	15,093	-0.03%
2021/08/17	4	41.39	2	44.00	40.60	2	15,034	0.01%
2021/08/13	1	46.45	1	46.65	45.45	0	15,054	0.00%
2021/08/12	1	45.31	2	46.35	47.25	-1	15,135	-0.01%
2021/08/11	2	45.85	1	47.50	44.85	1	15,269	0.01%
2021/08/10	1	46.30	2	46.63	46.15	-1	15,402	-0.01%
2021/08/09	3	47.17	2	46.95	46.60	1	15,464	0.01%
2021/08/06	2	46.50	3	46.90	46.20	-1	15,485	-0.01%
2021/08/05	4	46.40	0	0.00	45.80	4	15,533	0.03%
2021/08/04	1	46.50	4	48.40	48.25	-3	15,669	-0.02%
2021/08/02	10	46.20	11	47.20	47.30	-1	15,952	-0.01%
2021/07/30	1	45.80	0	0.00	45.80	1	15,941	0.01%
2021/07/29	1	44.40	5	46.10	46.40	-4	15,865	-0.03%
2021/07/28	0	0.00	2	44.78	44.00	-2	15,873	-0.01%
2021/07/27	7	45.29	26	45.83	44.05	-19	15,854	-0.12%
2021/07/26	2	46.10	14	47.21	47.20	-12	15,967	-0.08%
2021/07/23	2	47.10	1	46.90	46.70	1	15,967	0.01%
2021/07/22	6	45.83	4	46.08	45.60	2	15,917	0.01%
2021/07/21	9	49.12	4	49.73	46.70	5	15,859	0.03%
2021/07/20	32	50.61	6	49.78	49.40	26	15,752	0.17%
2021/07/19	17	52.43	40	52.28	51.70	-23	15,622	-0.15%
2021/07/16	8	52.10	2	51.90	51.20	6	15,402	0.04%
2021/07/15	4	50.79	10	51.46	52.40	-6	15,314	-0.04%
2021/07/14	14	49.25	10	49.76	48.50	4	15,184	0.03%
2021/07/13	137	54.46	19	53.58	51.60	118	15,030	0.79%	大買/鉅額交易
2021/07/12	1	55.00	274.2	56.29	56.30	-273.2	14,677	-1.86%	大賣/鉅額交易
2021/07/09	18	52.77	16	52.91	51.20	2	14,187	0.01%
2021/07/08	217	50.45	31	53.63	52.80	186	13,993	1.33%	大買/鉅額交易
2021/07/07	31	49.81	54	49.49	50.30	-23	13,545	-0.17%
2021/07/06	73.2	52.85	21	52.67	52.00	52.2	13,189	0.40%
2021/07/05	33	52.42	123.4	53.10	53.20	-90.4	12,624	-0.72%	大賣/
2021/07/02	40.1	49.43	60	50.87	48.45	-19.9	11,618	-0.17%
2021/07/01	110	48.51	28	48.81	48.90	82	11,141	0.74%	大買/
2021/06/30	55	48.26	236	49.16	48.50	-181	10,377	-1.74%	大賣/鉅額交易
2021/06/29	212	43.15	150.2	44.32	44.95	61.8	9,193	0.67%	大買/大賣/
2021/06/28	27.1	38.39	22	39.82	40.90	5.1	8,229	0.06%
2021/06/25	25	38.63	15	37.83	37.20	10	7,720	0.13%
2021/06/24	35.1	38.22	11	38.85	37.70	24.1	7,493	0.32%
2021/06/23	26	39.47	45	39.19	37.15	-19	7,252	-0.26%
2021/06/22	2	36.75	4	37.18	38.70	-2	6,818	-0.03%
2021/06/21	22	36.29	0	0.00	35.20	22	6,676	0.33%
2021/06/18	0	0.00	30	37.68	37.00	-30	6,606	-0.45%
2021/06/17	3	37.48	4	37.35	37.15	-1	6,546	-0.02%
2021/06/16	1	36.50	1	37.00	36.25	0	6,442	0.00%
2021/06/15	1	36.00	1	37.25	37.15	0	6,363	0.00%
2021/06/11	1	35.80	6	35.04	35.00	-5	6,269	-0.08%
2021/06/10	12	34.78	40	35.34	34.95	-28	6,216	-0.45%
2021/06/08	63	37.34	6	36.78	37.00	57	6,054	0.94%
2021/06/07	13	36.18	25	37.22	36.25	-12	5,993	-0.20%
2021/06/04	27	40.08	15	39.98	38.75	12	5,847	0.21%
2021/06/03	31	41.64	83.1	42.03	40.25	-52.1	5,471	-0.95%
2021/06/02	84	38.88	18	39.19	39.40	66	4,923	1.34%
2021/06/01	20.1	34.95	4	35.35	35.85	16.1	4,484	0.36%
2021/05/31	10	35.46	13.4	35.70	34.15	-3.4	4,361	-0.08%
2021/05/28	7	32.65	13	34.06	34.25	-6	4,056	-0.15%
2021/05/27	12	31.68	12	31.14	31.15	0	3,864	0.00%
2021/05/26	0	0.00	3	30.90	31.15	-3	3,824	-0.08%
2021/05/25	9	30.59	5	30.82	30.65	4	3,796	0.11%
2021/05/24	1.1	31.65	5	31.10	31.10	-3.9	3,766	-0.10%
2021/05/21	3	30.00	8	30.46	30.85	-5	3,729	-0.13%
2021/05/20	14.1	30.62	5	31.80	29.40	9.1	3,633	0.25%
2021/05/19	10	32.20	17	33.20	32.45	-7	3,481	-0.20%
2021/05/18	6.2	31.23	11	30.75	31.85	-4.8	3,270	-0.15%
2021/05/17	17	29.38	0	0.00	29.30	17	3,044	0.56%
2021/05/14	3	32.55	1	32.55	32.55	2	2,927	0.07%
2021/05/13	9	35.77	12	36.27	35.55	-3	2,797	-0.11%
2021/05/12	1	46.25	5	43.71	39.50	-4	2,669	-0.15%
2021/05/11	4	42.00	2	43.68	43.85	2	2,403	0.08%
2021/05/10	1	36.90	8.2	38.39	39.90	-7.2	2,035	-0.35%
2021/05/07	11	35.60	14	36.86	36.30	-3	1,926	-0.16%
2021/05/06	15	36.47	14	37.46	36.30	1	1,882	0.05%
2021/05/05	69	36.33	72	36.17	35.40	-3	1,810	-0.17%
2021/05/04	18	36.37	8	35.51	35.20	10	1,723	0.58%
2021/05/03	6	38.63	15	39.52	39.10	-9	1,641	-0.55%
2021/04/29	11	36.13	10	36.26	36.65	1	1,425	0.07%
2021/04/28	5	34.79	4	35.45	35.50	1	1,342	0.07%
2021/04/27	1	35.30	0	0.00	36.05	1	1,307	0.08%
2021/04/26	1	34.50	5	33.64	34.95	-4	1,233	-0.32%
2021/04/23	33	32.42	29	32.47	32.35	4	1,168	0.34%
2021/04/22	1	36.40	3	36.45	34.20	-2	1,118	-0.18%
2021/04/21	1	34.55	29	34.26	34.70	-28	976	-2.87%
2021/04/20	24	32.25	24	33.03	33.05	0	866	0.00%
2021/04/19	0	0.00	13	33.22	33.35	-13	790	-1.64%
2021/04/16	10	31.55	0	0.00	30.35	10	721	1.39%
2021/04/15	1	29.45	3	29.33	29.80	-2	634	-0.32%
2021/04/14	4	28.53	1	28.35	28.30	3	605	0.50%
2021/04/13	10	28.58	2	28.08	27.70	8	595	1.34%
2021/04/12	1	28.40	0	0.00	28.40	1	590	0.17%
2021/04/08	31	29.01	4	28.79	29.15	27	564	4.78%
2021/04/07	1	26.95	2	26.60	27.10	-1	544	-0.18%
2021/04/06	2	25.50	0	0.00	26.05	2	541	0.37%
2021/03/31	0	0.00	0.3	24.65	24.80	-0.3	582	-0.05%
2021/03/29	0	0.00	6	24.23	24.50	-6	596	-1.01%
2021/03/26	3	23.38	0	0.00	23.40	3	644	0.47%
2021/03/22	3	23.50	0	0.00	23.50	3	750	0.40%
2021/03/09	0	0.00	8	22.45	22.60	-8	801	-1.00%
2021/03/04	9	22.12	5	22.34	22.25	4	819	0.49%
2021/02/25	4	22.05	4	22.55	22.15	0	819	0.00%
2021/02/24	4	22.10	0	0.00	22.40	4	818	0.49%
2021/02/23	0	0.00	3	22.80	22.80	-3	811	-0.37%
2021/02/19	1	20.85	1	21.25	21.10	0	790	0.00%
2021/02/18	1	20.90	1	21.30	21.10	0	791	0.00%
2021/01/12	3	22.85	0	0.00	22.30	3	743	0.40%
2021/01/06	2	24.10	2	24.50	24.05	0	712	0.00%
2020/12/31	0	0.00	1	25.05	25.00	-1	653	-0.15%
2020/12/29	0	0.00	2	25.00	24.80	-2	603	-0.33%
2020/12/28	2	24.55	0	0.00	24.90	2	570	0.35%
2020/12/25	0	0.00	3	23.85	24.95	-3	535	-0.56%
2020/12/22	3	23.85	0	0.00	22.80	3	459	0.65%
2020/12/21	1	23.70	1	24.20	24.25	0	393	0.00%
2020/12/18	1	22.60	1	22.25	22.10	0	338	0.00%
2020/12/16	0	0.00	4	21.40	22.45	-4	306	-1.30%
2020/12/15	4	21.05	3	21.40	21.05	1	277	0.36%
2020/12/11	3	20.90	0	0.00	20.70	3	239	1.25%
2020/12/09	0	0.00	2	20.50	20.75	-2	201	-0.99%
2020/12/01	2	20.00	0	0.00	19.95	2	188	1.06%
2020/11/25	0	0.00	3	19.45	19.30	-3	169	-1.77%
2020/11/23	3	19.10	0	0.00	19.20	3	162	1.85%
2020/11/02	0.1	18.60	0	0.00	18.30	0.1	134	0.04%
2020/10/29	0.1	18.80	0	0.00	18.40	0.1	136	0.04%
2020/10/05	0.1	18.50	0	0.00	18.50	0.1	131	0.06%
2020/09/28	0	18.55	0	0.00	18.30	0	133	0.01%
2020/09/01	0	18.15	0	0.00	17.85	0	116	0.03%
2020/08/25	0	17.70	0	0.00	17.50	0	118	0.03%
2020/08/20	0.1	17.45	0	0.00	17.15	0.1	123	0.08%
2020/03/20	3	14.45	0	0.00	14.70	3	119	2.50%
2020/03/19	0	0.00	13	14.08	14.05	-13	118	-10.98%
2020/03/17	0	0.00	1	16.35	16.30	-1	108	-0.92%
2020/03/16	10	17.50	0	0.00	17.20	10	105	9.48%
2020/01/31	0	0.00	26	19.10	19.30	-26	84	-30.73%
2020/01/30	0	0.00	3	19.35	19.35	-3	81	-3.69%
2019/10/14	0	0.00	3	20.20	20.10	-3	106	-2.82%
2019/09/25	0	0.00	1	20.25	20.20	-1	117	-0.85%
2019/09/24	1	20.30	0	0.00	20.25	1	117	0.85%
2019/09/23	0	0.00	1	20.35	20.30	-1	118	-0.85%
2019/08/28	0	0.00	5	19.55	19.55	-5	116	-4.29%
2019/08/12	0	0.00	1	20.00	19.60	-1	122	-0.82%
2019/08/01	1	20.45	0	0.00	20.40	1	119	0.83%
2019/07/30	2	19.80	0	0.00	19.85	2	108	1.84%
2019/07/10	0	0.00	1	19.65	19.65	-1	100	-1.00%
2019/06/21	7	18.70	0	0.00	18.75	7	99	7.01%
2019/05/17	0	0.00	5	18.50	18.60	-5	104	-4.76%
2019/05/09	0	0.00	0.2	19.30	19.00	-0.2	110	-0.18%
2019/05/08	3	19.10	0	0.00	19.10	3	110	2.70%
2019/05/07	1	19.15	0	0.00	19.20	1	110	0.91%
2019/05/06	0	0.00	8	19.20	19.20	-8	110	-7.27%
2019/05/03	0	0.00	3	19.30	19.25	-3	110	-2.72%
2019/05/02	1	19.25	0	0.00	19.30	1	110	0.91%
2019/04/18	0.2	19.45	0	0.00	19.35	0.2	109	0.18%
2019/04/16	1	19.15	0	0.00	19.25	1	106	0.94%
2019/04/15	1	19.20	0	0.00	19.15	1	104	0.95%
2019/03/08	0	21.60	0	0.00	20.05	0	67	0.00%
2019/03/07	2	20.28	0	0.00	20.20	2	67	2.96%
2019/02/12	0	0.00	1	19.70	19.55	-1	51	-1.96%
2018/10/17	9	19.50	0	0.00	19.50	9	169	5.32%
2018/10/16	5	19.35	0	0.00	19.60	5	169	2.95%
2018/08/17	0	0.00	1	22.85	22.80	-1	132	-0.75%
2018/07/23	1	23.15	0	0.00	23.15	1	140	0.71%
2018/07/19	1	23.95	0	0.00	23.95	1	138	0.72%
2018/07/17	1	25.90	0	0.00	26.00	1	133	0.75%
2018/05/22	7	25.70	0	0.00	25.70	7	152	4.58%
2018/05/18	1	25.80	0	0.00	25.90	1	153	0.65%
2018/05/14	1	26.75	0	0.00	26.70	1	160	0.62%
2018/05/10	10	26.90	0	0.00	26.85	10	157	6.36%
2018/05/09	3	26.80	0	0.00	26.85	3	156	1.92%
2018/03/16	1	27.95	0	0.00	27.85	1	206	0.48%
2018/02/06	1	26.60	0	0.00	26.70	1	255	0.39%
2018/01/22	0	0.00	2	28.35	28.50	-2	333	-0.60%
2018/01/12	0	0.00	1	29.00	29.20	-1	376	-0.27%
2018/01/09	1	29.10	0	0.00	29.00	1	376	0.27%