新鋼 (2032)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	17.45	2	17.35	17.20	0	501	0.00%
2024/05/06	2	17.35	0	0.00	17.45	2	502	0.40%
2024/04/16	0	0.00	2	17.15	17.15	-2	466	-0.43%
2024/04/12	0	0.00	1	17.60	17.70	-1	465	-0.21%
2024/04/11	1	18.00	0	0.00	17.95	1	468	0.21%
2024/04/10	3	18.80	0	0.00	18.55	3	489	0.61%
2024/04/09	4	18.05	3	18.03	18.75	1	456	0.22%
2024/04/08	3	17.35	0	0.00	17.45	3	379	0.79%
2024/03/13	2	15.90	0	0.00	16.10	2	970	0.21%
2024/03/11	0	0.00	2	15.90	15.90	-2	968	-0.21%
2024/03/05	2	16.10	0	0.00	16.10	2	961	0.21%
2024/01/11	0	0.00	1	18.75	18.90	-1	895	-0.11%
2024/01/04	0	0.00	1	19.29	19.65	-1	870	-0.12%
2024/01/03	0	0.00	0	18.95	18.90	0	839	0.00%
2023/12/29	0	19.05	0	0.00	19.30	0	824	0.00%
2023/12/28	0	0.00	1	19.40	19.20	-1	813	-0.12%
2023/12/27	0	0.00	16	19.55	19.50	-16	793	-2.02%
2023/12/26	0	19.70	4	19.40	19.75	-4	758	-0.52%
2023/12/25	5	20.10	1	19.94	20.10	4	684	0.58%
2023/12/22	0	18.15	0	0.00	18.30	0	522	0.00%
2023/12/21	4	19.20	2	19.10	18.90	2	504	0.40%
2023/12/20	15	19.24	1	18.51	19.25	14	481	2.90%
2023/12/19	10	18.45	7	18.59	18.40	3	405	0.75%
2023/12/18	8	18.19	84	19.25	19.35	-76	282	-26.94%
2023/12/15	51	17.58	2	17.60	17.60	49	149	32.75%
2023/11/29	3	16.10	0	0.00	16.05	3	87	3.43%
2023/11/15	0	0.00	1	15.70	15.70	-1	82	-1.22%
2023/11/03	0	0.00	1	15.40	15.45	-1	91	-1.10%
2023/11/02	1	15.30	0	0.00	15.30	1	93	1.07%
2023/10/31	1	15.40	0	0.00	15.10	1	100	0.99%
2023/10/20	0	0.00	5.2	15.54	15.50	-5.2	120	-4.27%
2023/10/02	1	16.30	0	0.00	16.35	1	132	0.76%
2023/08/04	1	17.85	1	18.10	18.10	0	148	0.00%
2023/06/19	10	18.26	0	0.00	18.25	10	147	6.77%
2023/06/15	2	18.10	0	0.00	18.20	2	147	1.35%
2023/06/09	1	18.10	0	0.00	18.35	1	160	0.62%
2023/05/26	0	0.00	0.1	18.00	17.90	-0.1	193	-0.05%
2023/05/22	3	18.00	0	0.00	18.05	3	208	1.44%
2023/05/19	2	18.00	0	0.00	18.15	2	211	0.95%
2023/05/15	2	17.95	0	0.00	18.20	2	223	0.89%
2023/05/10	1	18.35	0	0.00	18.60	1	238	0.42%
2023/04/28	1	18.65	0	0.00	18.55	1	371	0.27%
2023/04/26	1	18.00	0	0.00	18.40	1	390	0.26%
2023/04/11	0	0.00	1	19.75	19.70	-1	491	-0.20%
2023/03/30	1	19.35	0	0.00	19.45	1	717	0.14%
2023/03/29	2	19.45	0	0.00	19.40	2	908	0.22%
2023/03/28	2	19.65	0	0.00	19.50	2	933	0.21%
2023/03/16	1	19.50	0	0.00	19.50	1	1,226	0.08%
2023/03/15	2	20.10	0	0.00	20.00	2	1,226	0.16%
2023/03/13	0	0.00	2	20.40	20.50	-2	1,240	-0.16%
2023/03/10	0	0.00	1	20.50	20.45	-1	1,236	-0.08%
2023/03/01	1	20.40	0	0.00	20.40	1	1,235	0.08%
2023/02/24	0	0.00	1	20.95	20.75	-1	1,231	-0.08%
2023/02/21	1	21.10	0	0.00	21.00	1	1,218	0.08%
2023/02/08	2	21.25	0	0.00	21.25	2	1,287	0.16%
2023/02/02	2	21.70	0	0.00	21.75	2	1,258	0.16%
2023/01/12	1	20.65	1	20.45	20.45	0	1,158	0.00%
2023/01/09	0	0.00	1	20.15	20.10	-1	1,133	-0.09%
2023/01/06	1	19.90	1	20.35	19.95	0	1,129	0.00%
2023/01/05	2	20.05	7	20.10	20.00	-5	1,131	-0.44%
2023/01/04	6	20.23	1	20.65	20.00	5	1,128	0.44%
2023/01/03	1	20.05	0	0.00	20.35	1	1,117	0.09%
2022/12/23	0	0.00	0.1	21.04	21.10	-0.1	1,012	-0.01%
2022/12/21	1	20.60	7	21.19	21.30	-6	865	-0.69%
2022/12/16	4	20.25	0	0.00	19.85	4	655	0.61%
2022/12/15	1.1	20.07	1	20.30	20.25	0.1	625	0.02%
2022/12/14	0	0.00	1	19.70	19.20	-1	455	-0.22%
2022/12/13	1	19.15	5	19.70	19.80	-4	435	-0.92%
2022/12/08	0	0.00	2	18.50	18.45	-2	417	-0.48%
2022/11/30	0	0.00	1	18.75	18.75	-1	482	-0.21%
2022/11/18	1	18.25	0	0.00	18.20	1	512	0.20%
2022/11/15	0	0.00	4	19.00	18.95	-4	527	-0.76%
2022/11/14	2	18.08	2	18.20	18.05	0	501	0.00%
2022/11/09	1	17.55	0	0.00	17.45	1	665	0.15%
2022/11/07	1	17.40	3	17.10	17.25	-2	735	-0.27%
2022/11/03	1	16.55	0	0.00	16.75	1	733	0.14%
2022/10/18	3	16.95	0	0.00	16.65	3	906	0.33%
2022/10/14	2	17.00	0	0.00	16.95	2	911	0.22%
2022/10/04	0	0.00	2	18.60	18.60	-2	936	-0.21%
2022/09/30	0	0.00	2	18.00	18.20	-2	939	-0.21%
2022/09/29	2	18.20	0	0.00	18.30	2	941	0.21%
2022/09/28	2	18.00	0	0.00	17.80	2	941	0.21%
2022/09/27	2	18.15	0	0.00	18.45	2	942	0.21%
2022/09/23	0	0.00	2	19.85	19.85	-2	954	-0.21%
2022/09/22	2	19.40	0	0.00	19.60	2	963	0.21%
2022/09/20	2	20.20	2	20.05	20.20	0	981	0.00%
2022/09/15	2	20.15	0	0.00	20.25	2	962	0.21%
2022/08/19	0	0.00	1	21.10	21.10	-1	905	-0.11%
2022/08/18	3	21.48	0.1	21.10	21.30	2.9	897	0.32%
2022/08/17	1	21.25	9	21.31	20.95	-8	840	-0.95%
2022/08/16	1	19.50	0	0.00	19.50	1	744	0.13%
2022/08/15	1	19.95	0	0.00	19.90	1	746	0.13%
2022/08/12	1	20.00	0	0.00	19.55	1	737	0.14%
2022/08/02	0.1	19.80	0	0.00	19.30	0.1	790	0.01%
2022/08/01	4	19.39	4	19.83	20.05	0	729	0.00%
2022/07/11	5	18.80	0	0.00	19.00	5	1,347	0.37%
2022/07/07	2	18.65	0	0.00	18.60	2	2,015	0.10%
2022/07/05	1	18.95	0	0.00	19.15	1	2,153	0.05%
2022/07/01	1	18.50	0	0.00	18.50	1	2,367	0.04%
2022/06/30	0	0.00	1	19.40	19.15	-1	2,405	-0.04%
2022/06/21	3	21.90	0	0.00	22.50	3	2,932	0.10%
2022/06/20	17	22.07	2	22.10	21.75	15	3,078	0.49%
2022/06/14	2	23.50	0	0.00	24.00	2	4,287	0.05%
2022/06/13	2	24.00	0	0.00	24.00	2	4,360	0.05%
2022/06/02	1	25.75	0	0.00	25.65	1	6,499	0.02%
2022/06/01	2	25.93	5	25.95	26.05	-3	6,962	-0.04%
2022/05/24	0	0.00	2	26.73	26.60	-2	8,690	-0.02%
2022/05/20	0	0.00	6	26.74	26.45	-6	9,267	-0.06%
2022/05/19	3	25.85	0	0.00	26.15	3	9,331	0.03%
2022/05/18	0	0.00	3	26.65	26.65	-3	9,316	-0.03%
2022/05/17	0	0.00	1	26.15	26.15	-1	9,307	-0.01%
2022/05/12	0	0.00	2	25.70	25.30	-2	9,280	-0.02%
2022/05/09	0	0.00	1	27.00	26.80	-1	9,245	-0.01%
2022/05/05	2	29.25	1	29.10	29.15	1	9,231	0.01%
2022/05/04	1	28.70	0	0.00	28.60	1	9,215	0.01%
2022/05/03	0	0.00	1	28.95	29.20	-1	9,206	-0.01%
2022/04/26	1	31.70	0	0.00	30.05	1	9,145	0.01%
2022/04/25	0	0.00	1	31.65	31.45	-1	9,108	-0.01%
2022/04/22	2	33.65	1	33.20	33.15	1	9,070	0.01%
2022/04/21	6	33.24	3	33.08	33.15	3	9,073	0.03%
2022/04/20	1	34.15	1	33.55	33.65	0	9,079	0.00%
2022/04/19	2	33.63	6	34.07	33.55	-4	9,031	-0.04%
2022/04/18	7	34.05	1	34.25	33.90	6	8,957	0.07%
2022/04/15	1	35.45	1	35.60	34.75	0	8,911	0.00%
2022/04/14	5.2	36.07	16	37.02	35.10	-10.8	8,748	-0.12%
2022/04/13	1	34.95	15.1	36.27	37.30	-14.1	8,295	-0.17%
2022/04/12	3	34.08	3	34.57	33.95	0	8,076	0.00%
2022/04/11	8	34.18	4	34.79	33.90	4	8,015	0.05%
2022/04/08	0	0.00	1	34.15	34.70	-1	7,933	-0.01%
2022/04/07	14	34.40	1	35.50	33.40	13	7,841	0.17%
2022/04/06	2	33.85	5	33.97	33.90	-3	7,705	-0.04%
2022/04/01	1	33.10	0	0.00	33.25	1	7,653	0.01%
2022/03/31	1	33.55	0	0.00	33.15	1	7,627	0.01%
2022/03/30	1	33.90	5	32.73	34.10	-4	7,596	-0.05%
2022/03/29	0	0.00	1	34.00	33.60	-1	7,522	-0.01%
2022/03/28	2	34.20	0	0.00	34.45	2	7,482	0.03%
2022/03/25	5	34.94	15.1	34.70	35.20	-10.1	7,440	-0.14%
2022/03/24	16	35.79	14.2	35.23	35.20	1.8	7,355	0.02%
2022/03/23	26.3	34.59	1	34.50	34.45	25.3	7,129	0.35%
2022/03/22	33	36.33	25	35.81	35.40	8	6,974	0.11%
2022/03/21	0	0.00	4	34.03	34.75	-4	6,058	-0.07%
2022/03/16	4	32.10	8	31.53	31.40	-4	5,757	-0.07%
2022/03/15	1	32.90	0	0.00	31.60	1	5,680	0.02%
2022/03/14	0	0.00	11	33.25	33.60	-11	5,591	-0.20%
2022/03/11	12	33.79	7	33.49	33.20	5	5,478	0.09%
2022/03/10	12	33.38	4	33.00	32.70	8	5,139	0.16%
2022/03/09	19	32.26	5	33.52	33.65	14	4,827	0.29%
2022/03/08	45	34.60	47	33.97	31.50	-2	4,396	-0.05%
2022/03/07	8	32.78	7	33.36	33.60	1	3,555	0.03%
2022/03/04	16	32.59	16	31.98	30.55	0	3,091	0.00%
2022/03/03	4	31.59	3	31.17	31.20	1	2,699	0.04%
2022/03/02	6	31.26	13	30.20	31.55	-7	2,317	-0.30%
2022/03/01	0	0.00	10	29.60	29.60	-10	1,620	-0.62%
2022/02/25	4	26.85	7.8	26.92	26.95	-3.8	1,631	-0.23%
2022/02/24	0	0.00	3	25.30	24.50	-3	1,477	-0.20%
2022/02/23	13.1	25.04	5	25.70	25.85	8.1	1,429	0.56%
2022/02/22	19	25.59	13	25.23	25.60	6	1,238	0.48%
2022/02/21	5	24.25	2	23.80	24.35	3	844	0.36%
2022/02/18	2	22.10	0	0.00	22.15	2	768	0.26%
2022/02/17	1	21.90	0	0.00	21.85	1	770	0.13%
2022/02/11	0	0.00	7	22.93	23.00	-7	814	-0.86%
2022/02/09	1	23.10	2	23.10	23.15	-1	864	-0.12%
2022/02/07	0	0.00	2	21.75	22.65	-2	862	-0.23%
2022/01/26	2	21.35	0	0.00	21.35	2	867	0.23%
2022/01/21	1	22.70	5	22.62	21.95	-4	883	-0.45%
2022/01/20	2	21.50	0	0.00	21.85	2	841	0.24%
2022/01/18	1	21.70	1	22.05	21.60	0	847	0.00%
2022/01/14	11	21.78	2	22.50	21.80	9	925	0.97%
2021/12/17	0	0.00	1	23.90	23.85	-1	1,004	-0.10%
2021/11/24	1	24.10	0	0.00	24.55	1	1,744	0.06%
2021/11/17	0	0.00	1	23.50	23.55	-1	2,244	-0.04%
2021/11/11	0	0.00	1	24.35	24.60	-1	2,345	-0.04%
2021/11/09	1	24.80	3	24.60	24.85	-2	2,413	-0.08%
2021/11/08	3	24.85	0	0.00	24.55	3	2,485	0.12%
2021/11/02	1	23.60	1	23.95	23.15	0	2,553	0.00%
2021/10/29	0	0.00	1	23.70	23.60	-1	2,607	-0.04%
2021/10/21	1	27.30	0	0.00	27.20	1	3,044	0.03%
2021/10/13	1	24.50	0	0.00	24.40	1	4,606	0.02%
2021/10/04	0	0.00	5	24.70	24.30	-5	5,017	-0.10%
2021/09/17	0	0.00	1	29.40	29.45	-1	7,330	-0.01%
2021/09/16	1	30.35	0	0.00	29.70	1	7,627	0.01%
2021/09/15	0	0.00	1	30.00	30.00	-1	7,684	-0.01%
2021/09/14	1	31.35	0	0.00	30.35	1	7,793	0.01%
2021/09/13	0	0.00	9	31.27	31.35	-9	7,848	-0.11%
2021/09/10	10	30.71	1	30.70	30.70	9	7,834	0.11%
2021/09/08	1	29.80	0	0.00	29.60	1	7,796	0.01%
2021/09/07	3	31.40	0	0.00	30.20	3	7,791	0.04%
2021/09/06	3	31.75	4	31.74	31.30	-1	7,783	-0.01%
2021/09/03	8	32.33	5	31.20	31.20	3	7,747	0.04%
2021/09/02	2	32.48	2	33.05	32.00	0	7,710	0.00%
2021/09/01	6	34.12	2	34.45	34.10	4	7,656	0.05%
2021/08/31	0	0.00	1.1	33.26	34.00	-1.1	7,547	-0.01%
2021/08/30	2	32.05	3	32.87	32.30	-1	7,404	-0.01%
2021/08/27	7.1	32.22	0	0.00	31.80	7.1	7,363	0.10%
2021/08/26	2	32.90	3	33.08	33.15	-1	7,249	-0.01%
2021/08/25	0	0.00	1	30.15	30.15	-1	7,064	-0.01%
2021/08/24	3	30.07	2	30.55	30.55	1	7,096	0.01%
2021/08/23	0	0.00	3	30.40	30.45	-3	7,227	-0.04%
2021/08/19	2	29.55	5	30.10	28.70	-3	7,270	-0.04%
2021/08/18	0	0.00	9	30.80	30.80	-9	7,254	-0.12%
2021/08/17	0	0.00	2	30.90	29.50	-2	7,230	-0.03%
2021/08/13	5	32.12	1	32.50	32.00	4	7,242	0.06%
2021/08/12	1	33.35	0	0.00	34.15	1	7,236	0.01%
2021/08/11	1	32.80	1	31.15	31.05	0	7,200	0.00%
2021/08/10	0	0.00	9	31.95	32.10	-9	7,212	-0.12%
2021/08/09	10	33.67	1	33.00	33.00	9	7,225	0.12%
2021/08/03	1	34.95	0	0.00	35.25	1	7,676	0.01%
2021/07/30	4	36.80	9	36.39	34.80	-5	7,843	-0.06%
2021/07/29	2	34.48	2	35.85	35.80	0	7,815	0.00%
2021/07/28	6	35.58	6	34.65	34.30	0	7,793	0.00%
2021/07/27	3	34.75	0	0.00	34.65	3	7,705	0.04%
2021/07/26	1	38.25	4	39.05	38.40	-3	7,689	-0.04%
2021/07/23	22	39.34	10	38.92	39.10	12	7,803	0.15%
2021/07/22	3	40.07	2	39.23	38.30	1	7,680	0.01%
2021/07/21	15	43.83	9	42.08	39.55	6	7,581	0.08%
2021/07/20	12	41.47	6	41.24	42.30	6	7,209	0.08%
2021/07/19	1	41.00	4	41.13	41.30	-3	6,716	-0.04%
2021/07/16	0	0.00	4	37.55	37.55	-4	6,764	-0.06%
2021/07/15	2	37.20	0	0.00	37.20	2	6,806	0.03%
2021/07/13	3	37.57	4	38.01	37.15	-1	7,005	-0.01%
2021/07/12	5	41.09	1	40.40	41.25	4	7,106	0.06%
2021/07/09	1	35.95	6	36.31	37.50	-5	7,131	-0.07%
2021/07/08	8	35.55	2	37.00	36.50	6	7,232	0.08%
2021/07/07	0	0.00	14	34.70	34.85	-14	7,360	-0.19%
2021/07/06	0	0.00	38	36.23	36.10	-38	7,509	-0.51%
2021/07/05	11	38.90	0	0.00	39.05	11	7,433	0.15%
2021/07/02	17	34.99	29	35.75	36.40	-12	6,975	-0.17%
2021/07/01	23	32.46	20.2	33.09	33.10	2.8	6,233	0.04%
2021/06/29	1	27.40	0	0.00	27.40	1	5,636	0.02%
2021/06/28	18	24.95	0	0.00	24.95	18	5,583	0.32%
2021/06/25	4.1	21.27	18	22.48	22.70	-13.9	5,515	-0.25%
2021/06/24	13	20.76	4	20.64	20.65	9	5,223	0.17%
2021/06/23	7	20.59	10	21.80	20.15	-3	5,164	-0.06%
2021/06/22	12	20.78	7	20.80	20.80	5	5,065	0.10%
2021/06/21	0	0.00	21	19.05	18.95	-21	4,989	-0.42%
2021/06/18	4	20.10	4	20.10	19.95	0	4,971	0.00%
2021/06/15	0	0.00	3	20.40	20.30	-3	4,916	-0.06%
2021/06/11	3	20.20	0	0.00	19.85	3	4,888	0.06%
2021/06/10	0	0.00	1	19.90	19.85	-1	4,891	-0.02%
2021/06/09	0	0.00	1	20.25	19.85	-1	4,880	-0.02%
2021/06/03	1	20.95	5	21.00	21.00	-4	4,778	-0.08%
2021/06/02	13	21.15	10	21.04	21.20	3	4,747	0.06%
2021/06/01	4	20.60	2	20.70	20.85	2	4,693	0.04%
2021/05/31	7	21.79	9	21.72	20.45	-2	4,680	-0.04%
2021/05/28	4	20.08	2	20.45	20.45	2	4,518	0.04%
2021/05/21	0	0.00	14	18.51	18.75	-14	4,568	-0.31%
2021/05/20	14	18.29	7	18.06	17.85	7	4,552	0.15%
2021/05/19	2	18.10	0	0.00	18.45	2	4,496	0.04%
2021/05/18	7	15.66	0	0.00	16.80	7	4,469	0.16%
2021/05/17	2	15.30	1	15.55	15.30	1	4,423	0.02%
2021/05/14	11	17.08	9	16.72	16.95	2	4,392	0.05%
2021/05/13	10	18.90	5	17.92	17.90	5	4,339	0.12%
2021/05/12	22	21.88	13	21.60	19.85	9	4,263	0.21%
2021/05/11	6	23.33	13	23.64	22.05	-7	4,176	-0.17%
2021/05/10	0	0.00	11	22.98	23.00	-11	3,779	-0.29%
2021/05/06	1	21.55	6	21.56	20.95	-5	3,564	-0.14%
2021/05/05	23	20.37	15	20.48	20.45	8	3,501	0.23%
2021/05/04	7	19.61	2	19.45	19.50	5	3,446	0.15%
2021/05/03	24	23.14	10	22.86	21.00	14	3,396	0.41%
2021/04/29	13	22.25	24	22.40	22.05	-11	3,272	-0.34%
2021/04/28	1	20.70	0	0.00	21.60	1	3,090	0.03%
2021/04/27	6	21.21	31	20.99	21.30	-25	3,049	-0.82%
2021/04/26	11	21.01	6	21.33	21.80	5	2,978	0.17%
2021/04/23	11	20.79	0	0.00	20.15	11	2,912	0.38%
2021/04/22	28	22.55	38	21.08	21.30	-10	2,851	-0.35%
2021/04/21	5	21.20	1	21.30	21.10	4	2,633	0.15%
2021/04/20	4	21.44	0	0.00	21.10	4	2,570	0.16%
2021/04/19	4	21.55	3	20.53	21.60	1	2,444	0.04%
2021/04/16	66	18.72	4	19.63	19.65	62	2,339	2.65%
2021/04/15	4	18.55	8	18.10	18.30	-4	2,155	-0.19%
2021/04/14	4	17.29	5	17.54	17.30	-1	2,002	-0.05%
2021/04/13	3	17.25	14	17.39	17.00	-11	1,900	-0.58%
2021/04/12	3	15.37	3	16.78	17.10	0	1,835	0.00%
2021/04/09	0	0.00	3	15.48	15.55	-3	1,672	-0.18%
2021/04/08	10	15.90	10	16.11	16.20	0	1,887	0.00%
2021/04/07	1	14.85	0	0.00	14.90	1	1,932	0.05%
2021/04/06	0	0.00	3	14.75	14.80	-3	1,981	-0.15%
2021/03/29	0	0.00	3	14.05	14.00	-3	2,098	-0.14%
2021/03/26	1	13.70	0	0.00	13.80	1	2,428	0.04%
2021/03/25	2	13.83	3	14.00	13.80	-1	2,563	-0.04%
2021/03/24	3	13.75	0	0.00	13.80	3	2,563	0.12%
2021/03/23	0	0.00	1	13.70	13.75	-1	2,583	-0.04%
2021/03/17	1	13.70	0	0.00	13.70	1	2,797	0.04%
2021/03/16	2	13.78	0	0.00	13.80	2	2,908	0.07%
2021/03/15	1	14.00	0	0.00	14.00	1	2,907	0.03%
2021/03/11	0	0.00	10	14.25	14.15	-10	2,947	-0.34%
2021/03/09	0	0.00	1	14.65	14.50	-1	3,001	-0.03%
2021/03/08	0	0.00	1	14.15	14.30	-1	3,024	-0.03%
2021/03/05	2	14.40	0	0.00	14.20	2	3,216	0.06%
2021/02/26	1	14.90	0	0.00	14.90	1	3,430	0.03%
2021/02/25	10	14.80	0	0.00	14.90	10	3,422	0.29%
2021/02/24	1	15.25	0	0.00	14.70	1	3,413	0.03%
2021/02/23	0	0.00	10	15.30	15.55	-10	3,330	-0.30%
2021/02/19	2	13.65	0	0.00	13.80	2	3,179	0.06%
2021/02/02	0	0.00	1	12.70	12.70	-1	3,134	-0.03%
2021/01/20	7	12.56	0	0.00	12.60	7	3,052	0.23%
2021/01/15	0	0.00	1	13.40	13.35	-1	2,998	-0.03%
2021/01/12	1	14.00	5	14.20	14.00	-4	2,929	-0.14%
2021/01/07	6	15.68	0	0.00	15.60	6	2,834	0.21%
2021/01/06	3	15.88	1	16.10	15.50	2	2,790	0.07%
2021/01/05	6	15.68	27	16.06	16.10	-21	2,732	-0.77%
2021/01/04	3	15.62	4	15.96	15.55	-1	2,592	-0.04%
2020/12/31	5	15.84	0	0.00	15.80	5	2,527	0.20%
2020/12/30	20	15.43	10	15.23	15.45	10	2,239	0.45%
2020/12/29	1	14.15	0	0.00	14.05	1	2,058	0.05%
2020/12/28	0	0.00	1	13.75	13.80	-1	1,985	-0.05%
2020/12/25	5	13.85	0	0.00	13.95	5	1,958	0.26%
2020/12/24	2	13.98	0	0.00	14.00	2	1,925	0.10%
2020/12/23	0	0.00	15	13.74	14.15	-15	1,874	-0.80%
2020/12/22	12	14.62	9	15.01	13.75	3	1,808	0.17%
2020/12/21	4	14.03	1	14.15	14.15	3	1,475	0.21%
2020/12/18	1	13.00	1	12.90	12.90	0	1,346	0.00%
2020/12/16	0	0.00	51	12.91	13.00	-51	1,325	-3.85%
2020/12/15	1	13.05	0	0.00	12.85	1	1,312	0.08%
2020/12/14	51	13.00	1	12.90	12.85	50	1,385	3.61%
2020/12/11	4	12.93	0	0.00	12.55	4	1,385	0.29%
2020/12/10	1	12.20	23	12.77	12.45	-22	1,312	-1.68%
2020/12/09	0	0.00	3	11.98	11.95	-3	1,237	-0.24%
2020/12/08	10	12.18	0	0.00	12.10	10	1,260	0.79%
2020/12/07	10	11.80	0	0.00	11.85	10	1,245	0.80%
2020/12/04	3	11.83	0	0.00	11.90	3	1,250	0.24%
2020/12/03	4	12.30	1	12.40	12.05	3	1,339	0.22%
2020/12/02	0	0.00	8	12.03	12.05	-8	1,362	-0.59%
2020/12/01	15	13.21	23	13.33	11.95	-8	1,323	-0.60%
2020/11/30	9	12.06	11	12.18	12.50	-2	1,135	-0.18%
2020/11/27	6	11.53	21	11.62	11.45	-15	1,045	-1.43%
2020/11/26	5	11.25	0	0.00	11.45	5	983	0.51%
2020/11/25	0	0.00	25	10.98	10.95	-25	903	-2.77%
2020/11/23	0	0.00	5	10.55	10.70	-5	824	-0.61%
2020/10/28	0	0.00	10	10.10	10.00	-10	796	-1.26%
2020/10/26	10	9.90	0	0.00	9.88	10	789	1.27%
2020/09/24	26	9.78	0	0.00	9.67	26	738	3.52%
2020/09/23	10	10.23	0	0.00	10.15	10	725	1.38%
2020/09/22	10	10.30	0	0.00	10.35	10	712	1.40%
2020/09/18	15	10.70	0	0.00	10.75	15	690	2.17%
2020/09/17	16	11.28	42	11.36	11.00	-26	669	-3.89%
2020/09/16	5	10.20	27	10.99	11.05	-22	516	-4.26%
2020/09/14	20	11.07	20	10.67	10.70	0	461	0.00%
2020/09/10	1	10.30	0	0.00	10.30	1	383	0.26%
2020/09/09	0	0.00	1	10.50	10.60	-1	368	-0.27%
2020/09/08	43	11.09	34	11.08	10.65	9	340	2.64%
2020/09/07	0	0.00	26	10.53	10.65	-26	220	-11.81%
2020/08/19	0	0.00	5	9.22	9.22	-5	110	-4.52%
2020/08/12	1	8.60	0	0.00	8.75	1	84	1.18%
2020/07/31	0	0.00	0.3	8.20	8.30	-0.3	77	-0.39%
2020/07/23	0	0.00	0.4	8.40	8.49	-0.4	77	-0.55%
2020/07/07	0	0.00	2	8.48	8.45	-2	77	-2.57%
2020/06/16	1	8.60	0	0.00	8.63	1	76	1.31%
2020/06/04	2	8.39	0	0.00	8.39	2	82	2.44%
2020/05/18	0	0.00	1	8.26	8.25	-1	75	-1.34%
2020/01/02	0	0.00	2	9.28	9.27	-2	61	-3.28%
2019/09/03	0	0.00	0.4	9.64	9.69	-0.4	138	-0.26%
2019/07/25	0	0.00	3	9.21	9.15	-3	86	-3.48%
2019/07/22	0	0.00	3	9.51	9.51	-3	75	-4.00%
2019/07/19	6	9.43	0	0.00	9.59	6	61	9.82%
2019/03/08	0	9.41	0	0.00	9.32	0	65	0.00%
2018/10/08	15	9.68	0	0.00	9.76	15	133	11.21%
2018/10/05	5	9.71	0	0.00	9.71	5	133	3.75%
2018/09/27	0	0.00	5	10.35	10.35	-5	124	-4.02%
2018/09/26	0	0.00	8	10.50	10.40	-8	123	-6.47%
2018/09/25	8	10.50	10	10.60	10.40	-2	111	-1.79%
2018/09/03	0	0.00	5	9.80	9.79	-5	109	-4.55%
2018/08/31	5	9.86	0	0.00	9.80	5	110	4.52%
2018/08/20	4	9.61	0	0.00	9.67	4	125	3.20%
2018/08/15	0.3	9.92	0	0.00	9.83	0.3	125	0.27%
2018/06/27	29	9.96	0	0.00	9.97	29	315	9.20%
2018/06/26	10	10.06	0	0.00	9.95	10	315	3.17%
2018/06/08	10	10.30	0	0.00	10.30	10	324	3.08%
2018/05/23	6	10.30	0	0.00	10.30	6	566	1.06%
2018/05/11	10	10.15	0	0.00	10.30	10	614	1.63%
2018/05/02	0	0.00	10	10.55	10.50	-10	663	-1.51%
2018/04/30	0	0.00	2	10.65	10.65	-2	668	-0.30%
2018/04/25	0	0.00	6	10.90	11.00	-6	677	-0.89%
2018/04/24	0	0.00	7	11.07	10.90	-7	687	-1.02%
2018/04/23	0	0.00	5	10.95	11.45	-5	674	-0.74%
2018/04/20	2	10.80	0	0.00	10.65	2	639	0.31%
2018/04/19	5	10.80	5	10.75	10.75	0	662	0.00%
2018/04/02	0	0.00	2	10.70	10.65	-2	942	-0.21%
2018/03/31	4	10.65	0	0.00	10.60	4	935	0.43%
2018/03/27	6	10.00	0	0.00	10.10	6	916	0.66%
2018/03/26	5	10.05	0	0.00	10.15	5	910	0.55%
2018/03/20	0	0.00	10	10.35	10.35	-10	899	-1.11%
2018/03/16	0	0.00	2	10.38	10.55	-2	896	-0.22%
2018/03/12	2	10.60	0	0.00	10.60	2	886	0.23%
2018/03/07	0	0.00	55	10.45	10.45	-55	861	-6.38%
2018/03/06	0	0.00	2	10.60	10.65	-2	855	-0.23%
2018/03/05	10	10.60	0	0.00	10.65	10	851	1.17%
2018/03/01	2	11.75	1	11.40	11.45	1	829	0.12%
2018/02/27	60	11.27	0	0.00	11.20	60	795	7.54%
2018/02/26	0	0.00	1	11.25	11.35	-1	765	-0.13%
2018/02/23	11	11.20	35	11.49	11.50	-24	719	-3.34%
2018/02/22	2	10.40	20	10.45	10.50	-18	630	-2.86%
2018/02/09	10	9.60	0	0.00	9.81	10	614	1.63%
2018/02/06	0	0.00	1	9.81	10.00	-1	602	-0.17%
2018/02/05	20	10.10	0	0.00	10.25	20	588	3.40%
2018/01/31	1	10.55	0	0.00	10.50	1	579	0.17%
2018/01/30	5	10.35	0	0.00	10.40	5	572	0.87%
2018/01/19	5	10.60	0	0.00	10.60	5	553	0.90%
2018/01/12	12	11.47	10	11.55	11.60	2	475	0.42%
2018/01/11	10	11.75	48	11.44	11.75	-38	382	-9.93%
2018/01/10	2	11.00	20	10.98	10.80	-18	224	-8.02%
2018/01/09	0	0.00	5	10.60	10.65	-5	179	-2.78%
2018/01/03	0	0.00	26	10.30	10.25	-26	147	-17.64%
2018/01/02	0	0.00	11	10.30	10.25	-11	144	-7.63%