川湖 (2059)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	1425.00	0	0.00	1460.00	1	1,146	0.09%
2025/01/17	1	1405.00	1	1415.00	1410.00	0	1,164	0.00%
2025/01/15	1	1405.00	1	1370.00	1375.00	0	1,218	0.00%
2025/01/13	0	0.00	1	1420.00	1400.00	-1	1,224	-0.08%
2025/01/10	1	1500.00	0	0.00	1475.00	1	1,216	0.08%
2025/01/08	1	1570.00	1	1525.00	1505.00	0	1,219	0.00%
2025/01/06	1	1485.00	1	1495.00	1490.00	0	1,227	0.00%
2025/01/02	1.2	1555.42	1	1485.00	1475.00	0.2	1,227	0.02%
2024/12/31	1.2	1572.92	1	1540.00	1550.00	0.2	1,201	0.02%
2024/12/16	0	1490.00	0.2	1515.00	1490.00	-0.2	1,236	-0.02%
2024/12/13	0.1	1530.00	0	0.00	1545.00	0.1	1,226	0.01%
2024/12/11	0	1530.00	0	0.00	1535.00	0	1,218	0.00%
2024/12/09	0	0.00	0	1570.00	1575.00	0	1,201	0.00%
2024/12/06	1.1	1612.27	1	1590.00	1575.00	0.1	1,202	0.01%
2024/12/05	1	1595.00	1	1590.29	1595.00	0	1,190	0.00%
2024/12/04	0	1560.00	0	0.00	1570.00	0	1,166	0.00%
2024/11/28	1	1380.00	1	1390.00	1390.00	0	1,113	0.00%
2024/11/25	1	1429.96	1	1445.00	1465.00	0	1,087	0.00%
2024/11/22	1	1430.00	1	1445.00	1430.00	0	1,081	0.00%
2024/11/20	1	1425.00	1.2	1399.17	1395.00	-0.2	1,062	-0.02%
2024/11/19	0	0.00	0	1370.00	1370.00	0	1,052	0.00%
2024/11/18	0	0.00	1	1320.15	1300.00	-1	1,055	-0.10%
2024/11/15	0	1360.00	0	0.00	1355.00	0	1,062	0.00%
2024/11/14	1	1400.00	0	0.00	1385.00	1	1,057	0.09%
2024/11/12	1	1409.99	1.1	1381.65	1380.00	-0.1	1,050	-0.01%
2024/11/08	0.3	1442.26	0	0.00	1405.00	0.3	1,036	0.03%
2024/11/07	1	1415.00	1	1370.59	1430.00	0	1,002	0.00%
2024/11/04	1	1295.00	1	1260.00	1275.00	0	1,038	0.00%
2024/10/29	0	0.00	0.2	1220.00	1230.00	-0.2	1,031	-0.02%
2024/10/28	1	1225.00	1	1235.00	1210.00	0	1,035	0.00%
2024/10/25	1	1265.00	1	1225.00	1255.00	0	1,035	0.00%
2024/10/24	0.2	1235.00	1	1225.00	1245.00	-0.8	1,027	-0.08%
2024/10/16	0	0.00	0	1100.00	1085.00	0	991	0.00%
2024/10/15	0	1085.00	0	1090.00	1095.00	0	995	0.00%
2024/10/14	2	1122.48	1	1100.01	1080.00	1	989	0.10%
2024/10/11	1	1050.00	1	1035.05	1075.00	0	975	0.00%
2024/10/09	0	1056.25	0	0.00	1040.00	0	969	0.00%
2024/10/08	0	0.00	0	1075.00	1100.00	0	962	0.00%
2024/10/07	0	0.00	0	1065.00	1070.00	0	970	0.00%
2024/10/04	2	1045.01	2	1057.50	1045.00	0	983	0.00%
2024/10/01	0	1075.00	1	1085.00	1090.00	-1	980	-0.10%
2024/09/16	1	1215.00	0	0.00	1210.00	1	943	0.11%
2024/09/11	0	0.00	1	1125.00	1115.00	-1	958	-0.10%
2024/09/10	2	1135.00	2	1142.50	1125.00	0	966	0.00%
2024/09/04	0	1150.00	0	0.00	1150.00	0	977	0.00%
2024/09/02	0	1215.00	0	0.00	1205.00	0	997	0.00%
2024/08/23	0	0.00	0	1270.00	1300.00	0	1,057	0.00%
2024/08/16	1	1225.00	1	1215.00	1215.00	0	1,038	0.00%
2024/08/14	0	0.00	0.1	1135.00	1135.00	-0.1	1,023	0.00%
2024/08/13	0	0.00	1	1105.00	1110.00	-1	1,009	-0.10%
2024/08/12	0.1	1105.00	0	0.00	1095.00	0.1	1,012	0.00%
2024/08/08	1	1130.00	0	0.00	1070.00	1	1,003	0.10%
2024/08/05	1	959.00	0	0.00	959.00	1	955	0.10%
2024/08/02	0	0.00	1	1065.00	1065.00	-1	974	-0.10%
2024/07/30	1	1095.24	1	1115.00	1125.00	0	970	0.00%
2024/07/26	1	1130.00	0	0.00	1125.00	1	968	0.10%
2024/07/17	1	1319.98	1	1275.00	1255.00	0	1,009	0.00%
2024/07/15	0	0.00	1	1260.00	1260.00	-1	1,061	-0.09%
2024/07/11	1	1375.00	0.1	1310.00	1310.00	0.9	1,074	0.08%
2024/07/10	0	0.00	1	1370.00	1365.00	-1	1,080	-0.09%
2024/07/09	0	1360.00	0	0.00	1355.00	0	1,090	0.00%
2024/07/08	0	0.00	1	1400.00	1375.00	-1	1,098	-0.09%
2024/07/05	0	0.00	0	1360.00	1375.00	0	1,098	0.00%
2024/07/04	0.1	1330.00	0	1350.00	1355.00	0.1	1,103	0.01%
2024/06/20	2	1205.00	1	1190.00	1210.00	1	1,162	0.09%
2024/06/19	0	1147.73	1	1175.00	1145.00	-1	1,179	-0.08%
2024/06/18	0	1175.00	1	1180.00	1170.00	-1	1,175	-0.08%
2024/06/13	0	0.00	0	1225.00	1205.00	0	1,221	0.00%
2024/06/12	0	1206.67	0	1190.00	1215.00	0	1,231	0.00%
2024/06/11	1	1185.00	0	0.00	1180.00	1	1,231	0.08%
2024/06/07	1	1160.05	1.1	1155.00	1175.00	0	1,255	0.00%
2024/06/06	1	1150.00	1	1105.00	1145.00	0	1,251	0.00%
2024/06/04	0	0.00	0.1	1140.00	1115.00	-0.1	1,274	0.00%
2024/05/30	1	1170.00	2	1200.00	1165.00	-1	1,342	-0.07%
2024/05/29	2	1255.00	1	1265.00	1230.00	1	1,352	0.07%
2024/05/28	2	1245.27	2	1252.50	1225.00	0	1,347	0.00%
2024/05/24	0	0.00	1.2	1284.15	1275.00	-1.2	1,377	-0.09%
2024/05/23	0	0.00	0	1300.00	1285.00	0	1,416	0.00%
2024/05/22	0.2	1290.00	1	1290.00	1285.00	-0.8	1,469	-0.06%
2024/05/21	2	1275.00	1.2	1262.50	1280.00	0.8	1,511	0.05%
2024/05/17	0	0.00	0.3	1280.00	1280.00	-0.3	1,603	-0.02%
2024/05/14	0.3	1257.50	0.2	1280.00	1250.00	0.2	1,720	0.01%
2024/05/10	0.3	1247.00	0	0.00	1240.00	0.3	1,775	0.01%
2024/05/09	0.2	1237.13	1.1	1271.29	1285.00	-1	1,770	-0.06%
2024/05/08	1	1205.00	0	1250.00	1260.00	1	1,743	0.06%
2024/04/30	0.1	1250.00	0	0.00	1230.00	0.1	1,793	0.01%
2024/04/26	0	0.00	0.1	1183.82	1185.00	-0.1	1,861	0.00%
2024/04/25	0	1110.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	0	1165.00	1160.00	0	1,931	0.00%
2024/04/23	0	1085.00	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0.1	1120.71	0	0.00	1110.00	0.1	1,903	0.00%
2024/04/18	0	0.00	0.1	1290.00	1290.00	-0.1	1,842	0.00%
2024/04/17	1.1	1199.05	0	0.00	1175.00	1.1	1,836	0.06%
2024/04/16	3	1193.33	4	1207.50	1175.00	-1	1,831	-0.05%
2024/04/12	0	0.00	1	1355.00	1355.00	-1	1,857	-0.05%
2024/04/09	1	1285.00	0	0.00	1350.00	1	1,826	0.05%
2024/03/28	1	1225.00	0	0.00	1230.00	1	1,914	0.05%
2024/03/26	1	1230.00	1	1265.00	1220.00	0	1,913	0.00%
2024/03/25	1	1310.00	1	1315.00	1285.00	0	1,895	0.00%
2024/03/18	0	0.00	1	1260.00	1290.00	-1	1,881	-0.05%
2024/03/15	1	1235.00	0	0.00	1205.00	1	1,884	0.05%
2024/03/14	0	0.00	2	1222.50	1230.00	-2	1,870	-0.11%
2024/03/11	2	1320.00	0	0.00	1310.00	2	1,838	0.11%
2024/03/08	0.1	1325.00	0	0.00	1325.00	0.1	1,836	0.00%
2024/03/05	1	1355.00	2	1412.50	1445.00	-1	1,769	-0.06%
2024/03/04	1	1355.00	1	1370.00	1340.00	0	1,754	0.00%
2024/02/29	1	1320.00	2	1340.00	1355.00	-1	1,749	-0.06%
2024/02/26	1	1295.00	0	0.00	1315.00	1	1,729	0.06%
2024/02/23	0	0.00	2.1	1359.59	1355.00	-2.1	1,706	-0.12%
2024/02/22	1	1319.96	0	0.00	1315.00	1	1,696	0.06%
2024/02/21	4	1270.00	4	1288.75	1285.00	0	1,661	0.00%
2024/02/20	1	1210.00	1.1	1214.52	1220.00	-0.1	1,595	0.00%
2024/02/19	3.1	1198.36	3	1188.33	1195.00	0.1	1,581	0.00%
2024/02/16	1	1145.00	1	1170.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	2	1105.00	1110.00	-2	1,536	-0.13%
2024/02/05	2	1035.00	0	0.00	1010.00	2	1,519	0.13%
2024/02/02	3	1056.80	2	1072.50	1085.00	1	1,497	0.07%