券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 0.00 | 5 | 63.20 | 63.40 | -5 | 201 | -2.49% |
|
| 2024/03/21 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 203 | 0.49% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 64.50 | 65.30 | -1 | 141 | -0.71% |
|
| 2024/02/22 | 5 | 64.00 | 0 | 0.00 | 64.00 | 5 | 125 | 3.97% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 56 | -1.77% |
|
| 2023/10/11 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 60 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 122 | -0.82% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 58.30 | 58.70 | -1 | 233 | -0.43% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 59.75 | 59.30 | 0 | 243 | 0.00% |
|
| 2023/05/24 | 0 | 58.70 | 0 | 0.00 | 58.90 | 0 | 242 | 0.00% |
|
| 2023/05/16 | 0 | 59.60 | 0 | 0.00 | 59.40 | 0 | 251 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 250 | -0.40% |
|
| 2023/04/26 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 233 | 0.43% |
|
| 2023/04/25 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 234 | 0.43% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 61.60 | 61.30 | 0 | 225 | 0.00% |
|
| 2023/04/12 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 224 | 0.45% |
|
| 2023/03/09 | 0 | 0.00 | 0.2 | 63.20 | 63.20 | -0.2 | 120 | -0.16% |
|
| 2023/03/08 | 0 | 0.00 | 1.1 | 63.47 | 63.20 | -1.1 | 118 | -0.92% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 67 | -1.48% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 96 | -1.03% |
|
| 2022/04/26 | 0 | 0.00 | 1.1 | 46.39 | 46.30 | -1.1 | 231 | -0.48% |
|
| 2022/04/18 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 223 | 0.45% |
|
| 2022/04/06 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 207 | 0.48% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 54.30 | 54.30 | -4 | 188 | -2.12% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 53.20 | 53.20 | 0 | 185 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 185 | -1.08% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 183 | -0.55% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 52.30 | 52.30 | 0 | 174 | 0.00% |
|
| 2022/03/09 | 0 | 51.20 | 0 | 0.00 | 50.30 | 0 | 164 | 0.01% |
|
| 2022/03/08 | 0 | 52.20 | 0 | 0.00 | 49.90 | 0 | 160 | 0.00% |
|
| 2022/03/03 | 0 | 53.10 | 0 | 0.00 | 53.40 | 0 | 142 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 53.10 | 53.40 | -1 | 137 | -0.73% |
|
| 2022/02/25 | 2 | 52.40 | 5 | 52.30 | 52.50 | -3 | 130 | -2.30% |
|
| 2022/02/24 | 6 | 51.95 | 0 | 0.00 | 51.10 | 6 | 112 | 5.33% |
|
| 2022/02/21 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 88 | 1.13% |
|
| 2021/10/01 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 207 | 0.48% |
|
| 2021/09/29 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 226 | 0.44% |
|
| 2021/09/27 | 1 | 46.85 | 0 | 0.00 | 46.80 | 1 | 233 | 0.43% |
|
| 2021/09/06 | 1 | 49.20 | 0 | 0.00 | 48.85 | 1 | 314 | 0.32% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 53.70 | 53.40 | -1 | 306 | -0.33% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 52.50 | 52.90 | -2 | 535 | -0.37% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 559 | -0.18% |
|
| 2021/06/30 | 3 | 53.80 | 0 | 0.00 | 53.20 | 3 | 549 | 0.55% |
|
| 2021/05/26 | 1 | 46.00 | 0 | 0.00 | 46.40 | 1 | 492 | 0.20% |
|
| 2021/05/05 | 2 | 50.50 | 0 | 0.00 | 51.10 | 2 | 459 | 0.44% |
|
| 2021/04/29 | 1 | 55.60 | 0 | 0.00 | 56.10 | 1 | 429 | 0.23% |
|
| 2021/04/28 | 1 | 56.70 | 1 | 57.20 | 56.10 | 0 | 422 | 0.00% |
|
| 2021/04/22 | 2 | 59.65 | 0 | 0.00 | 57.10 | 2 | 385 | 0.52% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 54.50 | 57.30 | -1 | 279 | -0.36% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 247 | -0.40% |
|
| 2021/04/09 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 224 | 0.45% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 47.40 | 47.20 | -1 | 252 | -0.40% |
|
| 2021/02/22 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 242 | 0.41% |
|
| 2021/01/14 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 239 | 0.42% |
|
| 2020/12/30 | 1 | 45.65 | 0 | 0.00 | 45.50 | 1 | 225 | 0.44% |
|
| 2020/12/15 | 1 | 46.10 | 0 | 0.00 | 46.15 | 1 | 271 | 0.37% |
|
| 2020/12/03 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 268 | 0.37% |
|
| 2020/11/24 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 226 | 0.44% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 43.15 | 43.25 | -5 | 230 | -2.17% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 44.35 | 44.05 | -2 | 229 | -0.87% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 45.40 | 45.30 | -3 | 223 | -1.34% |
|
| 2020/07/02 | 10 | 55.60 | 0 | 0.00 | 56.00 | 10 | 303 | 3.30% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 58.30 | 58.00 | -1 | 367 | -0.27% |
|
| 2020/05/22 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 396 | 0.25% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 458 | -0.22% |
|
| 2020/05/04 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 432 | 0.23% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 45.65 | 46.00 | -1 | 122 | -0.82% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 44.70 | 44.35 | -1 | 110 | -0.90% |
|
| 2020/01/09 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 89 | 1.11% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 118 | -0.85% |
|
| 2019/10/31 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 150 | 0.67% |
|
| 2019/10/21 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 150 | 0.66% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 151 | -0.66% |
|
| 2019/08/22 | 1 | 41.85 | 0 | 0.00 | 42.20 | 1 | 154 | 0.65% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 155 | -0.65% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 40.90 | 41.00 | -1 | 149 | -0.67% |
|
| 2019/07/19 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 144 | 0.69% |
|
| 2019/07/17 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 137 | 0.73% |
|
| 2019/06/04 | 1 | 41.80 | 1 | 41.40 | 41.40 | 0 | 116 | 0.00% |
|
| 2019/06/03 | 1 | 41.25 | 1 | 41.55 | 42.15 | 0 | 113 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 101 | -0.99% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 38.00 | 38.80 | -1 | 102 | -0.97% |
|
| 2019/05/10 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 99 | 1.00% |
|
| 2019/05/09 | 1 | 40.10 | 2 | 39.58 | 38.30 | -1 | 96 | -1.04% |
|
| 2019/05/08 | 2 | 40.50 | 0 | 0.00 | 39.90 | 2 | 91 | 2.19% |
|
| 2019/03/08 | 0 | 34.75 | 0 | 0.00 | 34.45 | 0 | 39 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 31.25 | 31.15 | -1 | 23 | -4.17% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 15 | -6.36% |
|
| 2018/09/10 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 17 | 11.39% |
|
| 2018/01/19 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 25 | 7.78% |
|
| 2018/01/09 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 31 | 3.13% |
|