精湛 (2070)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	64.80	65.00	-1	1,821	-0.05%
2025/01/17	1	63.30	1	64.10	63.30	0	1,874	0.00%
2025/01/13	2	63.10	1	63.40	63.70	1	2,024	0.05%
2025/01/09	0	0.00	0.5	70.60	70.20	-0.5	2,198	-0.02%
2025/01/07	0	0.00	0.5	73.10	73.20	-0.5	2,290	-0.02%
2025/01/03	1	77.90	0	0.00	78.70	1	2,398	0.04%
2024/12/31	0	0.00	1	72.80	73.80	-1	2,515	-0.04%
2024/12/27	8	77.38	10	74.97	74.40	-2	2,791	-0.07%
2024/12/25	0	0.00	4	79.35	80.60	-4	3,058	-0.13%
2024/12/24	5	76.46	3	78.60	79.50	2	3,027	0.07%
2024/12/23	0	0.00	1	73.80	72.30	-1	3,109	-0.03%
2024/12/20	1	71.20	1	73.60	71.20	0	3,332	0.00%
2024/12/19	2	71.80	0	0.00	72.10	2	3,734	0.05%
2024/12/17	0	0.00	1	76.50	74.30	-1	4,093	-0.02%
2024/12/16	0	0.00	1	74.20	72.30	-1	4,362	-0.02%
2024/12/13	1	72.70	0	0.00	72.70	1	4,619	0.02%
2024/12/12	1	77.20	1	79.80	76.50	0	5,040	0.00%
2024/12/10	0	0.00	1	77.70	77.40	-1	5,324	-0.02%
2024/12/06	1	81.80	3	82.67	81.40	-2	5,396	-0.04%
2024/12/05	2	84.35	1	81.90	81.90	1	5,388	0.02%
2024/12/02	1	89.10	0	0.00	86.60	1	5,361	0.02%
2024/11/29	5	88.82	3	89.37	88.10	2	5,329	0.04%
2024/11/28	4	92.55	1	84.30	85.60	3	5,187	0.06%
2024/11/27	13	89.10	15	90.79	93.20	-2	4,717	-0.04%
2024/11/26	1	80.40	2	83.15	84.80	-1	4,467	-0.02%
2024/11/22	2	74.95	2	74.55	74.90	0	4,402	0.00%
2024/11/21	0	0.00	1	74.20	74.50	-1	4,404	-0.02%
2024/11/20	1	72.70	1	71.30	71.80	0	4,405	0.00%
2024/11/19	1	70.80	0	0.00	72.60	1	4,564	0.02%
2024/11/15	0	0.00	1	72.70	72.70	-1	4,906	-0.02%
2024/11/12	0	0.00	0.5	75.14	75.70	-0.5	5,098	-0.01%
2024/11/08	3	81.47	1	82.90	79.10	2	5,133	0.04%
2024/11/05	0	0.00	1	83.00	82.50	-1	5,260	-0.02%
2024/11/04	1	82.20	0	0.00	81.50	1	5,309	0.02%
2024/11/01	0	0.00	1	86.20	84.00	-1	5,416	-0.02%
2024/10/30	0	0.00	3	84.30	83.60	-3	5,493	-0.05%
2024/10/29	4	87.98	3	88.63	86.00	1	5,585	0.02%
2024/10/28	1	88.40	0	0.00	88.00	1	5,635	0.02%
2024/10/24	0.2	93.30	0	0.00	93.30	0.2	5,664	0.00%
2024/10/23	1	97.60	1	95.00	97.30	0	5,666	0.00%
2024/10/21	1	97.50	1	97.10	97.80	0	5,686	0.00%
2024/10/18	1	98.10	0	0.00	97.50	1	5,694	0.02%
2024/10/17	4	99.25	4.2	99.66	97.00	-0.2	5,645	0.00%
2024/10/16	1.2	94.33	1	94.80	94.00	0.2	5,552	0.00%
2024/10/15	3	94.13	2	94.15	91.50	1	5,532	0.02%
2024/10/14	1.3	94.66	1	93.20	94.50	0.3	5,579	0.01%
2024/10/11	5	101.80	3	100.23	96.90	2	5,559	0.04%
2024/10/09	2	107.50	4	108.38	105.50	-2	5,512	-0.04%
2024/10/08	4	112.25	2.1	110.43	115.00	1.9	5,452	0.03%
2024/10/07	1	103.50	3	108.67	109.00	-2	5,413	-0.04%
2024/10/04	2	105.25	1	105.00	105.00	1	5,381	0.02%
2024/10/01	9	111.22	8	111.81	111.50	1	5,325	0.02%
2024/09/30	3	107.00	6	108.50	107.00	-3	5,105	-0.06%
2024/09/27	6	110.17	3.1	111.03	113.00	3	4,994	0.06%
2024/09/26	4	105.38	3	103.00	103.00	1	4,821	0.02%
2024/09/25	8	110.75	5.1	106.62	105.00	2.9	4,754	0.06%
2024/09/24	6.1	115.13	6.1	111.24	111.00	0	4,613	0.00%
2024/09/23	3.1	117.60	11	116.23	116.00	-7.9	4,386	-0.18%
2024/09/20	3	111.50	12.1	110.37	114.50	-9.1	3,977	-0.23%
2024/09/19	12	100.14	5	103.00	104.50	7	3,861	0.18%
2024/09/18	35.1	100.12	31	99.27	95.30	4.1	3,608	0.11%
2024/09/16	4	100.58	3	103.17	105.50	1	3,323	0.03%
2024/09/13	15.1	90.46	8	92.23	96.10	7.1	3,071	0.23%
2024/09/12	2	81.00	4	84.00	87.40	-2	2,644	-0.08%
2024/09/11	4	80.53	0	0.00	79.50	4	2,494	0.16%
2024/09/10	2	85.20	5	88.16	88.30	-3	2,363	-0.13%
2024/09/09	0	0.00	1	80.30	80.30	-1	2,289	-0.04%
2024/09/04	3	76.60	14	76.51	74.60	-11	2,275	-0.48%
2024/09/03	2	87.50	0	0.00	82.50	2	2,314	0.09%
2024/09/02	8	86.81	0	0.00	87.10	8	2,317	0.35%
2024/08/30	0	0.00	1	85.00	84.50	-1	2,307	-0.04%
2024/08/28	4	83.90	0	0.00	83.00	4	2,298	0.17%
2024/08/26	0	0.00	2	80.60	79.60	-2	2,283	-0.09%
2024/08/22	1	84.00	0	0.00	83.50	1	2,262	0.04%
2024/08/21	5	84.34	6	85.15	84.00	-1	2,253	-0.04%
2024/08/20	5	82.34	3	83.87	84.30	2	2,091	0.10%
2024/08/16	0	0.00	3	71.60	71.60	-3	1,746	-0.17%
2024/08/15	5	64.26	15.1	64.29	65.10	-10.1	1,672	-0.60%
2024/08/14	3	60.03	1	62.00	59.20	2	1,565	0.13%
2024/08/13	3	58.83	3	59.93	60.00	0	1,531	0.00%
2024/08/12	4	58.03	5	58.04	57.40	-1	1,491	-0.07%
2024/08/09	8	59.75	5	57.68	56.80	3	1,460	0.21%
2024/08/08	4	57.05	4	56.50	57.10	0	1,419	0.00%
2024/08/07	0	0.00	1	59.00	57.00	-1	1,366	-0.07%
2024/08/06	3	56.30	0	0.00	56.30	3	1,299	0.23%
2024/08/05	10.1	62.94	3	65.63	62.50	7.1	1,230	0.57%
2024/08/02	3	66.13	6	69.15	69.40	-3	1,109	-0.27%
2024/08/01	3	65.87	4	67.83	63.10	-1	1,020	-0.10%
2024/07/31	1	61.90	6	59.22	62.80	-5	913	-0.55%
2024/07/29	4	57.10	0	0.00	55.10	4	809	0.49%
2024/07/26	2	54.90	0	0.00	55.00	2	771	0.26%
2024/07/23	0	0.00	1	54.10	54.50	-1	746	-0.13%
2024/07/22	5	54.00	0	0.00	53.50	5	731	0.68%
2024/07/19	0	0.00	1	55.00	55.00	-1	674	-0.15%
2024/07/18	0	0.00	9	52.20	52.90	-9	640	-1.40%
2024/07/17	1	53.30	0	0.00	53.90	1	604	0.17%
2024/07/16	9	55.73	5	55.40	54.50	4	590	0.68%
2024/07/15	5	57.38	9	57.08	51.30	-4	527	-0.76%
2024/07/12	0	0.00	11	52.15	54.20	-11	429	-2.57%
2024/07/11	2	48.75	0	0.00	49.35	2	395	0.51%
2024/07/10	1	49.21	1	51.00	50.90	0	379	0.00%
2024/07/09	2	52.10	0	0.00	52.10	2	337	0.59%
2024/07/08	0	0.00	5	57.80	57.80	-5	314	-1.59%
2024/07/05	0	0.00	9	52.60	52.60	-9	263	-3.42%
2024/07/03	3	42.90	0	0.00	43.50	3	255	1.18%
2024/07/01	10	41.73	0	0.00	41.50	10	247	4.05%
2024/06/28	1	41.35	0	0.00	41.50	1	247	0.40%
2024/06/27	2	41.30	0	0.00	41.25	2	248	0.80%
2024/06/21	6	41.72	0	0.00	41.80	6	318	1.88%
2024/06/20	2	43.13	17	43.30	42.70	-15	321	-4.66%
2024/06/19	2	42.25	0	0.00	41.10	2	311	0.64%
2024/06/17	0	0.00	1	38.70	40.15	-1	355	-0.28%
2024/06/11	17	41.24	0	0.00	40.10	17	342	4.96%
2024/06/07	1	41.20	5	41.97	41.70	-4	333	-1.20%
2024/05/29	2	37.73	0	0.00	37.60	2	266	0.75%
2024/05/28	1	37.50	0	0.00	37.60	1	264	0.38%
2024/05/24	2	36.03	0	0.00	35.80	2	254	0.78%
2024/05/16	1	33.40	0	0.00	33.00	1	238	0.42%
2024/04/15	1	34.70	0	0.00	34.40	1	216	0.46%
2024/04/08	2	36.18	0	0.00	35.60	2	216	0.93%
2024/03/29	0	0.00	8	38.58	38.15	-8	205	-3.90%
2024/03/27	8	45.03	0	0.00	40.55	8	192	4.15%
2024/03/26	0	0.00	1	41.35	41.35	-1	142	-0.70%
2024/03/15	2	35.08	0	0.00	34.80	2	46	4.30%
2024/03/12	0	0.00	1	36.55	36.85	-1	44	-2.27%
2024/03/11	1	35.60	0	0.00	35.90	1	42	2.36%