南港 (2101)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.50
漲跌
▲1.35
漲幅
+2.93%
成交量
18,354張
產業
上市橡膠類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	47.13	47.50	-8	4,215	-0.19%
2024/04/17	9	47.17	0	0.00	46.15	9	3,963	0.23%
2024/04/16	0	0.00	3	46.30	46.20	-3	3,663	-0.08%
2024/04/15	18	46.89	1	47.35	47.35	17	3,450	0.49%
2024/04/12	1	46.60	0	0.00	46.70	1	3,189	0.03%
2024/04/10	0	0.00	1	42.05	42.00	-1	2,991	-0.03%
2024/04/09	3	41.98	0	0.00	41.95	3	2,979	0.10%
2024/03/14	1	39.45	0	0.00	39.30	1	3,063	0.03%
2024/03/07	0	0.00	1	40.70	41.40	-1	2,952	-0.03%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/01/24	0	0.00	1	42.25	42.45	-1	2,364	-0.04%
2024/01/18	0	0.00	1	40.95	41.15	-1	2,232	-0.04%
2024/01/17	1	42.25	0	0.00	41.50	1	2,210	0.05%
2024/01/12	10	42.90	0	0.00	42.75	10	2,006	0.50%
2024/01/08	0	0.00	5	45.61	45.45	-5	1,696	-0.29%
2024/01/05	5	44.85	0	0.00	45.55	5	1,645	0.30%
2024/01/04	0	0.00	1	45.00	44.85	-1	1,501	-0.07%
2024/01/02	0	0.00	12	42.07	42.25	-12	1,274	-0.94%
2023/12/29	12	42.58	0	0.00	42.00	12	1,257	0.95%
2023/12/27	1	41.00	10	41.30	41.65	-9	1,079	-0.83%
2023/12/26	0	0.00	1	39.75	40.50	-1	930	-0.11%
2023/12/25	11	39.64	0	0.00	39.50	11	840	1.31%
2023/12/13	0	38.55	0	0.00	38.65	0	580	0.00%
2023/11/15	0	0.00	1	38.15	38.35	-1	617	-0.16%
2023/11/14	1	37.20	0	0.00	37.35	1	612	0.16%
2023/10/13	1	37.90	0	0.00	37.90	1	674	0.15%
2023/09/08	0	0.00	58	37.70	37.85	-58	988	-5.87%
2023/09/06	5	38.60	0	0.00	38.40	5	1,012	0.49%
2023/09/01	10	39.15	0	0.00	38.95	10	962	1.04%
2023/08/31	30	39.25	0	0.00	39.00	30	944	3.17%
2023/08/28	0	0.00	1	38.55	38.55	-1	895	-0.11%
2023/08/24	0	0.00	9	38.50	38.40	-9	903	-1.00%
2023/08/16	1	38.70	0	0.00	38.45	1	936	0.11%
2023/07/12	2	38.30	0	0.00	38.05	2	972	0.21%
2023/07/04	1	38.85	0	0.00	38.70	1	1,077	0.09%
2023/07/03	1	39.45	0	0.00	39.25	1	1,096	0.09%
2023/06/20	0	0.00	5	40.75	40.80	-5	1,063	-0.47%
2023/06/16	0	0.00	1	41.20	41.35	-1	1,090	-0.09%
2023/06/15	1	41.40	0	0.00	41.40	1	990	0.10%
2023/06/06	0	0.00	12	38.85	38.95	-12	879	-1.36%
2023/06/05	2	38.83	2	38.75	38.90	0	886	0.00%
2023/06/02	12	38.75	0	0.00	38.80	12	887	1.35%
2023/05/29	0	0.00	1	38.80	38.80	-1	872	-0.11%
2023/05/24	1	39.50	0	0.00	39.55	1	863	0.12%
2023/05/23	2	39.45	0	0.00	39.55	2	883	0.23%
2023/05/19	0	39.30	0	0.00	39.30	0	882	0.00%
2023/05/17	2	39.40	0	0.00	39.45	2	888	0.23%
2023/05/16	3	39.20	0	0.00	39.20	3	880	0.34%
2023/04/07	0	0.00	1	40.70	40.95	-1	856	-0.12%
2023/04/06	0	0.00	1.2	39.98	40.00	-1.2	803	-0.15%
2023/03/29	0	0.00	2	38.60	38.85	-2	769	-0.26%
2023/03/28	0.2	38.75	0	0.00	38.85	0.2	771	0.03%
2023/03/27	0	0.00	1	39.00	39.00	-1	764	-0.13%
2023/03/21	0	0.00	2	37.25	37.90	-2	701	-0.29%
2023/03/20	0	0.00	3	36.88	37.05	-3	682	-0.44%
2023/03/13	4	36.19	0	0.00	36.55	4	690	0.58%
2023/03/10	1	36.60	0	0.00	36.90	1	680	0.15%
2023/03/09	2	37.05	0	0.00	37.05	2	679	0.29%
2023/03/06	1	36.90	0	0.00	36.90	1	672	0.15%
2023/03/03	2	37.00	4	37.01	37.05	-2	670	-0.30%
2023/03/02	0	0.00	1	37.20	37.05	-1	689	-0.15%
2023/02/24	1	36.60	0	0.00	36.60	1	693	0.14%
2023/02/21	11	36.54	2	37.20	37.20	9	679	1.33%
2023/02/20	0	0.00	3	36.02	36.05	-3	685	-0.44%
2023/02/14	1	34.75	0	0.00	35.00	1	695	0.14%
2023/02/13	2	35.03	0	0.00	34.85	2	707	0.28%
2023/02/10	2	36.45	11	37.16	37.50	-9	661	-1.37%
2023/02/09	3	35.00	1	35.10	34.85	2	569	0.35%
2023/02/06	0	0.00	1	34.60	34.65	-1	563	-0.18%
2023/02/01	0	0.00	0.2	34.00	34.00	-0.2	560	-0.03%
2023/01/05	0.6	33.08	0	0.00	32.95	0.6	601	0.10%
2023/01/04	1	32.95	0	0.00	33.00	1	593	0.17%
2023/01/03	0.1	33.06	0	0.00	33.10	0.1	593	0.02%
2022/12/30	0	0.00	0.3	33.45	33.45	-0.3	595	-0.05%
2022/12/28	0.1	33.50	0	0.00	33.80	0.1	595	0.02%
2022/12/26	0.1	33.45	0	0.00	33.60	0.1	608	0.02%
2022/12/23	1.1	33.51	0	0.00	33.70	1.1	616	0.18%
2022/12/22	0.4	33.80	0	0.00	33.80	0.4	625	0.06%
2022/12/21	1	33.80	0	0.00	33.80	1	637	0.16%
2022/12/20	1	34.25	0	0.00	33.85	1	640	0.16%
2022/12/12	0.1	34.35	0	0.00	34.30	0.1	672	0.01%
2022/12/08	0.1	34.55	0	0.00	34.50	0.1	678	0.01%
2022/11/28	0.4	35.07	0	0.00	35.00	0.4	682	0.06%
2022/11/25	0	35.40	0	0.00	35.40	0	718	0.01%
2022/11/24	0	35.75	0	0.00	35.60	0	723	0.00%
2022/11/03	1	33.75	0	0.00	33.75	1	637	0.16%
2022/10/31	0	0.00	1	34.10	34.15	-1	653	-0.15%
2022/10/20	1	33.40	1	33.70	33.60	0	674	0.00%
2022/10/17	1	34.50	0	0.00	33.90	1	700	0.14%
2022/10/06	0	0.00	2	37.30	37.30	-2	677	-0.30%
2022/09/26	1	37.50	0	0.00	37.30	1	676	0.15%
2022/09/23	2	37.78	0	0.00	37.80	2	673	0.30%
2022/09/21	2	38.10	0	0.00	38.10	2	669	0.30%
2022/09/19	0	0.00	1	38.60	38.50	-1	665	-0.15%
2022/09/15	0	0.00	2	39.00	38.85	-2	671	-0.30%
2022/09/12	0	0.00	2	38.90	38.85	-2	707	-0.28%
2022/09/08	2	38.05	0	0.00	38.65	2	714	0.28%
2022/09/07	2	38.10	0	0.00	38.15	2	712	0.28%
2022/08/25	1	39.10	0	0.00	38.65	1	709	0.14%
2022/08/19	0	0.00	1	39.15	39.15	-1	735	-0.14%
2022/07/19	0	0.00	2	38.80	38.80	-2	893	-0.22%
2022/07/11	0	0.00	2	38.03	38.25	-2	948	-0.21%
2022/06/13	1	38.10	0	0.00	38.15	1	1,340	0.07%
2022/06/09	1	38.90	0	0.00	38.90	1	1,346	0.07%
2022/05/10	1	38.85	0	0.00	39.80	1	1,860	0.05%
2022/04/14	0	0.00	1	41.25	41.30	-1	4,529	-0.02%
2022/04/12	0	0.00	0.4	41.15	41.10	-0.4	4,629	-0.01%
2022/03/30	1	42.85	0	0.00	42.90	1	4,569	0.02%
2022/03/25	0	0.00	2	41.63	41.30	-2	4,536	-0.04%
2022/03/24	0	0.00	2.5	41.57	41.90	-2.5	4,538	-0.05%
2022/03/14	0	0.00	1	40.40	40.70	-1	4,461	-0.02%
2022/02/22	1	41.25	0	0.00	41.50	1	4,562	0.02%
2022/02/18	1	43.00	0	0.00	42.90	1	4,545	0.02%
2022/02/15	0	0.00	1	43.75	42.90	-1	4,451	-0.02%
2022/02/10	0	0.00	6	45.51	45.80	-6	4,308	-0.14%
2022/02/09	4	45.50	8	45.43	45.40	-4	4,265	-0.09%
2022/02/08	1	45.95	33	45.93	45.80	-32	4,207	-0.76%
2022/02/07	6	44.70	9	45.55	46.25	-3	4,125	-0.07%
2022/01/26	11	47.20	20	47.49	45.50	-9	3,943	-0.23%
2022/01/25	18	46.49	18	46.97	47.95	0	3,248	0.00%
2022/01/24	75	46.93	46	47.18	46.90	29	2,807	1.03%
2022/01/21	13	43.88	16.4	43.77	44.10	-3.4	2,172	-0.16%
2022/01/13	4	39.25	7	39.46	40.20	-3	1,918	-0.16%
2022/01/10	1	37.90	1	38.15	38.45	0	1,880	0.00%
2022/01/07	4	38.11	0	0.00	38.30	4	1,874	0.21%
2022/01/06	5	38.08	3.3	38.25	38.30	1.7	1,862	0.09%
2021/12/27	0	0.00	6	39.18	39.40	-6	1,805	-0.33%
2021/12/24	0	0.00	2	38.85	38.85	-2	1,832	-0.11%
2021/12/23	0	0.00	1	38.80	38.75	-1	1,885	-0.05%
2021/12/21	2	37.95	2	38.70	38.70	0	1,941	0.00%
2021/12/20	2	38.30	0	0.00	38.45	2	1,942	0.10%
2021/12/17	2	38.55	0	0.00	38.70	2	1,932	0.10%
2021/12/16	4	38.76	0	0.00	38.70	4	1,965	0.20%
2021/12/15	1	38.80	0	0.00	39.15	1	2,010	0.05%
2021/12/09	0	0.00	3	39.23	39.40	-3	2,135	-0.14%
2021/12/06	0	0.00	2	39.15	39.10	-2	2,121	-0.09%
2021/12/03	0	0.00	2	38.80	39.15	-2	2,142	-0.09%
2021/12/02	0	0.00	1	38.50	38.50	-1	2,157	-0.05%
2021/12/01	2	38.05	0	0.00	38.60	2	2,136	0.09%
2021/11/30	2	38.45	0	0.00	38.60	2	2,121	0.09%
2021/11/29	5	38.70	4	38.65	38.80	1	2,107	0.05%
2021/11/26	2	38.85	0	0.00	39.10	2	2,096	0.10%
2021/11/25	1	39.00	0	0.00	39.40	1	2,079	0.05%
2021/11/19	1	41.20	0	0.00	40.75	1	1,963	0.05%
2021/11/18	0	0.00	1	41.15	41.00	-1	1,923	-0.05%
2021/11/11	0	0.00	93	40.46	40.50	-93	1,976	-4.71%
2021/11/09	0	0.00	1	40.05	40.20	-1	2,014	-0.05%
2021/11/08	0	0.00	1	40.00	40.05	-1	2,013	-0.05%
2021/11/01	0.2	39.30	0	0.00	39.25	0.2	2,024	0.01%
2021/10/28	0.5	39.80	0	0.00	40.40	0.5	2,036	0.02%
2021/10/13	0	0.00	1	40.20	40.35	-1	1,909	-0.05%
2021/10/12	3	40.10	0	0.00	40.20	3	1,902	0.16%
2021/10/08	4	40.70	3	40.55	40.65	1	1,877	0.05%
2021/10/07	3	40.50	0	0.00	40.95	3	1,854	0.16%
2021/10/05	0	0.00	3	39.50	40.30	-3	1,843	-0.16%
2021/09/30	0	0.00	3	40.93	41.15	-3	1,832	-0.16%
2021/09/29	0	0.00	1	40.00	40.25	-1	1,801	-0.06%
2021/09/27	0	0.00	10	39.85	39.90	-10	1,876	-0.53%
2021/09/17	0.3	38.80	23	38.88	39.10	-22.7	1,841	-1.23%
2021/09/16	25	39.25	0.2	39.15	39.15	24.8	1,838	1.35%
2021/09/15	10	39.10	0	0.00	39.15	10	1,734	0.58%
2021/08/23	0.1	37.40	1	37.95	37.90	-0.9	1,715	-0.05%
2021/08/20	1	36.60	0	0.00	37.55	1	1,703	0.06%
2021/08/18	1	36.90	14	37.85	38.30	-13	1,701	-0.76%
2021/08/17	4	37.18	0	0.00	37.60	4	1,713	0.23%
2021/08/16	5	37.36	0	0.00	37.90	5	1,714	0.29%
2021/08/13	3.2	38.12	0	0.00	37.90	3.2	1,678	0.19%
2021/08/09	0.1	39.40	0	0.00	40.00	0.1	1,649	0.01%
2021/08/04	2	40.60	0	0.00	40.90	2	1,792	0.11%
2021/07/30	0.1	39.50	3	39.72	39.75	-2.9	2,064	-0.14%
2021/07/29	2	40.10	0	0.00	40.00	2	2,068	0.10%
2021/07/26	0.1	40.00	0	0.00	40.00	0.1	2,085	0.00%
2021/07/23	0	0.00	1	40.15	40.05	-1	2,142	-0.05%
2021/07/19	0	0.00	2.2	39.60	39.75	-2.2	2,208	-0.10%
2021/07/16	3	39.83	1	40.00	39.85	2	2,235	0.09%
2021/07/14	0.1	39.45	0	0.00	39.85	0.1	2,379	0.00%
2021/07/13	0	0.00	70	40.10	39.90	-70	2,499	-2.80%
2021/07/12	92	40.03	0	0.00	40.15	92	2,514	3.66%
2021/07/08	0.1	39.70	0	0.00	39.90	0.1	2,549	0.00%
2021/07/07	20	39.93	0	0.00	39.95	20	2,574	0.78%
2021/07/06	31	39.77	0	0.00	40.00	31	2,572	1.21%
2021/07/05	25	39.91	2	40.00	40.05	23	2,564	0.90%
2021/07/02	0	0.00	1	38.90	38.90	-1	2,466	-0.04%
2021/06/23	0	0.00	5	38.15	38.30	-5	2,327	-0.21%
2021/06/18	0	0.00	1	38.45	38.45	-1	2,318	-0.04%
2021/05/31	3	38.00	0	0.00	38.10	3	2,414	0.12%
2021/05/28	0	0.00	1	38.65	38.25	-1	2,403	-0.04%
2021/05/24	0	0.00	2	37.80	38.40	-2	2,346	-0.09%
2021/05/20	0	0.00	2	36.60	36.60	-2	2,348	-0.09%
2021/05/19	0	0.00	2	36.18	36.80	-2	2,432	-0.08%
2021/05/18	2	36.55	3	36.60	36.90	-1	2,476	-0.04%
2021/05/14	1	37.20	0	0.00	37.30	1	2,533	0.04%
2021/05/13	3	36.70	0	0.00	37.00	3	2,493	0.12%
2021/05/12	0	0.00	2	37.38	38.05	-2	2,437	-0.08%
2021/05/11	0	0.00	2	42.75	41.35	-2	2,365	-0.08%
2021/05/07	3	40.35	0	0.00	40.35	3	2,200	0.14%
2021/05/04	1	40.00	0	0.00	40.00	1	1,989	0.05%
2021/04/22	8	43.86	5	43.45	42.85	3	1,858	0.16%
2021/04/19	1	45.00	1	44.60	44.95	0	1,703	0.00%
2021/04/16	6	42.60	0	0.00	42.55	6	1,580	0.38%
2021/04/09	0	0.00	1	41.10	41.20	-1	1,520	-0.07%
2021/04/07	0	0.00	55	40.90	41.10	-55	1,514	-3.63%
2021/03/12	1	43.05	0	0.00	43.25	1	1,468	0.07%
2021/03/09	4	43.15	3	43.15	43.20	1	1,482	0.07%
2021/03/08	50	42.75	2	43.00	42.75	48	1,488	3.22%
2021/02/24	0	0.00	0	42.30	42.40	0	1,451	0.00%
2021/02/17	0	0.00	6	40.45	41.85	-6	1,353	-0.44%
2021/02/05	0	38.40	0	0.00	38.05	0	1,254	0.00%
2021/01/28	1	38.30	0	0.00	38.20	1	1,335	0.07%
2021/01/25	0	0.00	3.2	38.55	38.55	-3.2	1,419	-0.22%
2021/01/22	3	38.50	0	0.00	38.25	3	1,429	0.21%
2021/01/20	2	37.95	0	0.00	37.20	2	1,415	0.14%
2021/01/19	1	39.20	0.3	39.35	39.20	0.7	1,382	0.05%
2021/01/18	0	0.00	0.3	39.60	39.40	-0.3	1,372	-0.02%
2021/01/15	0	0.00	1	40.60	39.95	-1	1,354	-0.07%
2021/01/14	0	40.40	0	0.00	40.65	0	1,335	0.00%
2021/01/13	0	0.00	0.2	40.40	40.65	-0.2	1,338	-0.01%
2021/01/05	1	40.40	0	0.00	40.45	1	1,266	0.08%
2020/12/28	3	41.80	0	0.00	41.95	3	1,226	0.24%
2020/12/25	5	41.40	0	0.00	41.50	5	1,224	0.41%
2020/12/21	19	42.10	19	41.90	42.05	0	1,350	0.00%
2020/12/18	17	42.06	14	42.25	42.30	3	1,381	0.22%
2020/12/17	5	41.68	4	41.31	41.30	1	1,379	0.07%
2020/12/03	0	42.90	0	0.00	42.60	0	1,457	0.00%
2020/12/02	2	43.85	0	0.00	43.25	2	1,492	0.13%
2020/11/11	1	43.70	0	0.00	44.05	1	1,838	0.05%
2020/11/05	0	0.00	0.2	42.15	42.30	-0.2	1,978	-0.01%
2020/10/28	1	42.25	0	0.00	42.30	1	1,931	0.05%
2020/10/22	0	0.00	2	43.20	43.30	-2	2,076	-0.10%
2020/10/21	2	44.00	0	0.00	43.70	2	2,110	0.09%
2020/10/07	0	0.00	5	43.75	43.65	-5	2,286	-0.22%
2020/09/30	6	42.48	0	0.00	42.50	6	2,809	0.21%
2020/09/25	3	43.13	0	0.00	42.45	3	2,994	0.10%
2020/09/24	3	44.63	0	0.00	43.90	3	2,968	0.10%
2020/09/22	5	46.45	1	46.65	46.95	4	2,954	0.14%
2020/09/18	0	0.00	3	47.08	47.60	-3	2,925	-0.10%
2020/09/16	1	48.55	0	0.00	48.35	1	2,939	0.03%
2020/09/15	1	48.50	10	48.50	48.35	-9	2,930	-0.31%
2020/09/14	1	48.40	0	0.00	48.20	1	2,963	0.03%
2020/09/10	3	48.05	3	48.15	48.15	0	3,039	0.00%
2020/09/07	0	0.00	2	49.00	48.20	-2	3,274	-0.06%
2020/09/04	5	47.00	0	0.00	46.80	5	3,347	0.15%
2020/08/27	0	0.00	1	47.20	47.20	-1	3,670	-0.03%
2020/08/26	1	48.60	0	0.00	48.20	1	3,654	0.03%
2020/08/24	0	0.00	1	48.20	48.10	-1	3,683	-0.03%
2020/08/21	3	48.92	5	48.55	48.90	-2	3,687	-0.05%
2020/08/20	1	49.00	3	48.78	47.70	-2	3,699	-0.05%
2020/08/19	2	50.30	4.5	50.03	50.00	-2.5	3,660	-0.07%
2020/08/18	0	0.00	5	49.70	49.85	-5	3,628	-0.14%
2020/08/14	2	46.20	1	48.00	48.00	1	3,478	0.03%
2020/08/13	1	45.75	2	46.20	46.20	-1	3,410	-0.03%
2020/08/06	2	44.95	0	0.00	44.55	2	3,374	0.06%
2020/07/22	1	47.25	0	0.00	47.20	1	3,511	0.03%
2020/07/20	5	47.00	0	0.00	46.75	5	3,500	0.14%
2020/07/17	1	47.95	0	0.00	46.90	1	3,501	0.03%
2020/07/15	2	47.75	1	47.70	47.50	1	3,517	0.03%
2020/07/14	0	0.00	5	49.40	48.00	-5	3,528	-0.14%
2020/07/13	2	48.40	0	0.00	48.85	2	3,496	0.06%
2020/07/10	11	46.56	2	48.05	46.70	9	3,475	0.26%
2020/07/09	1	50.70	3	49.22	49.00	-2	3,422	-0.06%
2020/07/08	1	49.25	23	49.13	50.00	-22	3,062	-0.72%
2020/07/06	1	45.70	2	47.15	47.40	-1	3,049	-0.03%
2020/07/03	1	45.80	0	0.00	45.45	1	2,991	0.03%
2020/06/22	0	0.00	2	45.65	45.40	-2	3,331	-0.06%
2020/06/18	20	45.35	0	0.00	45.30	20	3,305	0.61%
2020/06/17	0	0.00	20	46.59	46.55	-20	3,262	-0.61%
2020/06/16	0	0.00	2	47.90	47.15	-2	3,236	-0.06%
2020/06/15	0	0.00	2	46.00	46.05	-2	3,199	-0.06%
2020/06/12	0	0.00	32	44.01	44.65	-32	3,179	-1.01%
2020/06/11	1	44.10	1	43.65	44.45	0	3,173	0.00%
2020/06/10	6	45.38	0	0.00	45.40	6	3,135	0.19%
2020/06/09	0	0.00	22	42.56	43.60	-22	3,150	-0.70%
2020/05/28	2	41.48	3	40.37	40.20	-1	3,021	-0.03%
2020/05/27	0	0.00	30	41.60	41.50	-30	3,037	-0.99%
2020/05/25	1	40.50	0	0.00	40.65	1	3,015	0.03%
2020/05/22	0	0.00	1	39.75	39.35	-1	2,988	-0.03%
2020/05/13	1	38.75	0	0.00	39.20	1	2,922	0.03%
2020/05/12	0	0.00	1	39.45	39.45	-1	2,926	-0.03%
2020/05/11	20	40.10	0	0.00	40.20	20	2,917	0.69%
2020/05/06	0	0.00	5	40.75	40.10	-5	2,953	-0.17%
2020/05/05	27	41.41	20	41.50	41.25	7	2,976	0.24%
2020/05/04	10	39.80	0	0.00	40.95	10	2,960	0.34%
2020/04/30	0	0.00	8	40.35	40.30	-8	2,949	-0.27%
2020/04/29	60	41.27	0	0.00	41.00	60	2,778	2.16%
2020/04/28	3	40.50	20	40.68	40.35	-17	2,768	-0.61%
2020/04/23	4	39.33	0	0.00	39.15	4	2,887	0.14%
2020/04/22	2	39.25	0	0.00	38.85	2	2,941	0.07%
2020/04/21	0	0.00	1	39.30	38.75	-1	2,986	-0.03%
2020/04/17	5	41.35	5	40.75	39.95	0	3,057	0.00%
2020/04/16	10	40.80	0	0.00	40.80	10	3,066	0.33%
2020/04/13	0	0.00	4	41.49	41.15	-4	3,026	-0.13%
2020/04/10	6	41.88	3	39.60	42.30	3	3,034	0.10%
2020/04/09	0	0.00	3	39.35	39.10	-3	2,910	-0.10%
2020/04/07	3.2	38.30	0.7	38.30	38.30	2.5	2,920	0.08%
2020/03/31	3	39.30	0	0.00	39.30	3	2,803	0.11%
2020/03/17	0	0.00	1	39.55	39.55	-1	2,452	-0.04%
2020/03/16	0	0.00	10	38.50	40.65	-10	2,417	-0.41%
2020/03/11	0	0.00	13	41.80	41.55	-13	2,222	-0.58%
2020/03/10	12	40.71	3	40.85	41.30	9	2,218	0.41%
2020/03/06	3	42.00	10	42.25	43.45	-7	2,199	-0.32%
2020/03/05	0	0.00	16	42.85	42.80	-16	2,245	-0.71%
2020/03/04	27	42.62	0	0.00	42.35	27	2,281	1.18%
2020/03/02	0	0.00	2	42.00	43.05	-2	2,273	-0.09%
2020/02/27	11	43.92	0	0.00	42.85	11	2,271	0.48%
2020/02/26	20	44.95	0	0.00	44.30	20	2,334	0.86%
2020/02/24	2	44.10	0	0.00	44.35	2	2,393	0.08%
2020/02/19	0.1	45.00	0	0.00	45.00	0.1	2,684	0.00%
2020/02/18	0	0.00	1	45.35	45.10	-1	2,698	-0.04%
2020/02/13	0	0.00	35	46.34	45.40	-35	2,841	-1.23%
2020/02/12	1	44.00	11	44.84	45.25	-10	2,858	-0.35%
2020/02/07	0	0.00	2	45.55	45.00	-2	2,963	-0.07%
2020/02/06	2	47.00	10	47.00	46.75	-8	2,967	-0.27%
2020/02/05	5	46.70	0	0.00	45.90	5	3,040	0.16%
2020/02/04	0	0.00	13	47.50	46.80	-13	3,045	-0.43%
2020/01/31	0	0.00	1	49.60	48.60	-1	3,053	-0.03%
2020/01/30	1	48.20	0	0.00	49.05	1	3,084	0.03%
2020/01/20	13	50.65	4	50.80	50.80	9	3,064	0.29%
2020/01/17	10	50.80	1	51.10	50.50	9	3,109	0.29%
2020/01/16	2	51.80	52	51.98	51.20	-50	3,174	-1.58%
2020/01/15	2	52.50	0	0.00	52.50	2	3,162	0.06%
2020/01/14	3	51.80	7.2	52.36	52.20	-4.2	3,195	-0.13%
2020/01/13	1	49.90	0	0.00	50.80	1	3,258	0.03%
2020/01/10	1	49.80	0	0.00	49.90	1	3,335	0.03%
2020/01/09	0	0.00	5	47.80	47.60	-5	3,539	-0.14%
2020/01/08	5	47.80	0	0.00	47.15	5	3,783	0.13%
2020/01/03	0	0.00	12	47.89	48.60	-12	4,093	-0.29%
2019/12/27	26	46.78	0	0.00	46.75	26	4,344	0.60%
2019/12/26	10	46.40	0	0.00	46.65	10	4,327	0.23%
2019/12/23	0	0.00	1	45.60	45.40	-1	4,387	-0.02%
2019/12/20	2	47.90	0	0.00	47.50	2	4,404	0.05%
2019/12/17	1	48.30	0	0.00	48.70	1	4,432	0.02%
2019/12/13	0	0.00	4	48.30	47.65	-4	4,439	-0.09%
2019/12/12	6	48.37	10	49.00	47.85	-4	4,454	-0.09%
2019/12/09	0	0.00	2	49.90	49.35	-2	4,469	-0.04%
2019/12/06	12	50.47	0	0.00	49.65	12	4,476	0.27%
2019/12/05	10	49.00	0	0.00	49.40	10	4,419	0.23%
2019/12/04	2	49.60	1	49.30	49.20	1	4,415	0.02%
2019/12/03	1	48.00	0	0.00	48.60	1	4,416	0.02%
2019/12/02	0	0.00	3	47.40	48.05	-3	4,530	-0.07%
2019/11/29	1	48.40	4	49.55	48.20	-3	4,475	-0.07%
2019/11/26	19	50.10	5	50.70	49.90	14	4,421	0.32%
2019/11/25	10	48.60	2.5	48.90	50.30	7.5	4,381	0.17%
2019/11/22	2	50.45	0	0.00	49.55	2	4,294	0.05%
2019/11/20	1	53.00	11	52.51	52.10	-10	4,239	-0.24%
2019/11/18	4	52.13	12	52.88	52.00	-8	4,240	-0.19%
2019/11/15	2	52.15	1	52.10	52.40	1	4,237	0.02%
2019/11/14	0.2	51.80	19	52.07	52.00	-18.8	4,229	-0.44%
2019/11/11	10	53.80	0	0.00	53.00	10	4,099	0.24%
2019/11/08	10	54.40	0	0.00	55.20	10	4,078	0.25%
2019/11/07	42	55.58	32.3	53.89	55.10	9.7	4,107	0.24%
2019/11/06	1	56.10	0	0.00	56.10	1	4,028	0.02%
2019/11/05	0	0.00	10	56.80	56.40	-10	3,990	-0.25%
2019/11/04	0	0.00	1.2	56.21	56.10	-1.2	3,953	-0.03%
2019/10/30	0	0.00	10	55.70	55.60	-10	3,832	-0.26%
2019/10/28	1	56.00	2	55.30	56.30	-1	3,752	-0.03%
2019/10/25	6	57.50	1	56.50	56.80	5	3,657	0.14%
2019/10/24	2	58.00	1	58.20	58.20	1	3,586	0.03%
2019/10/22	21	56.99	1	56.80	56.90	20	3,451	0.58%
2019/10/21	2	57.55	6	57.07	57.80	-4	3,365	-0.12%
2019/10/18	0	0.00	2	54.90	55.40	-2	3,214	-0.06%
2019/10/17	6	55.67	11.3	55.93	54.80	-5.3	3,098	-0.17%
2019/10/16	15	58.32	16.2	56.57	57.70	-1.2	2,849	-0.04%
2019/10/15	2	54.30	6	54.30	54.60	-4	2,615	-0.15%
2019/10/14	7	51.74	13	52.39	53.30	-6	2,502	-0.24%
2019/10/09	12	51.17	1	51.60	51.20	11	2,322	0.47%
2019/10/08	4	49.30	1	49.35	50.20	3	2,245	0.13%
2019/10/07	0	0.00	1	49.00	49.25	-1	2,137	-0.05%
2019/09/27	1	45.25	0	0.00	45.15	1	1,997	0.05%
2019/09/26	8	45.46	6	46.48	46.05	2	1,974	0.10%
2019/09/25	0	0.00	13	44.86	45.10	-13	1,912	-0.68%
2019/09/23	0	0.00	1	42.85	42.95	-1	1,830	-0.05%
2019/09/20	2	41.95	2	42.50	42.75	0	1,827	0.00%
2019/09/19	0	0.00	2	42.23	42.10	-2	1,801	-0.11%
2019/09/16	11	42.00	0.4	41.80	41.95	10.6	1,731	0.61%
2019/09/06	0	0.00	10	40.10	39.85	-10	1,637	-0.61%
2019/09/04	0	0.00	16	39.83	40.20	-16	1,601	-1.00%
2019/09/02	0	0.00	11	38.44	38.30	-11	1,475	-0.75%
2019/08/29	11	37.60	0	0.00	37.75	11	1,465	0.75%
2019/08/28	0	0.00	10	37.95	37.65	-10	1,478	-0.68%
2019/08/22	0	0.00	24	37.96	37.95	-24	1,489	-1.61%
2019/08/21	16	37.34	1	37.60	38.20	15	1,501	1.00%
2019/08/20	18	38.62	10	37.80	37.65	8	1,472	0.54%
2019/08/19	12	39.57	7	39.51	39.00	5	1,204	0.41%
2019/08/16	18	39.64	0	0.00	39.35	18	1,207	1.49%
2019/08/13	1	39.80	0	0.00	39.40	1	1,203	0.08%
2019/08/12	0	0.00	0.4	39.55	39.75	-0.4	1,202	-0.03%
2019/08/05	0	0.00	2	37.00	37.00	-2	1,180	-0.17%
2019/07/30	0	0.00	3	37.70	37.70	-3	1,206	-0.25%
2019/07/29	0	0.00	2	38.00	37.95	-2	1,242	-0.16%
2019/07/25	3	37.50	0	0.00	37.50	3	1,264	0.24%
2019/07/22	0	0.00	1	37.85	37.80	-1	1,370	-0.07%
2019/07/19	0	0.00	2	37.65	37.65	-2	1,401	-0.14%
2019/07/17	1	37.30	0	0.00	37.30	1	1,416	0.07%
2019/07/09	2	37.20	0	0.00	37.40	2	1,466	0.14%
2019/06/26	0	0.00	4	34.95	34.90	-4	1,531	-0.26%
2019/06/24	1	34.60	0	0.00	34.55	1	1,542	0.06%
2019/06/21	0	0.00	2	34.95	34.95	-2	1,556	-0.13%
2019/06/20	1	34.65	2	34.75	34.65	-1	1,589	-0.06%
2019/06/18	4	34.98	0	0.00	34.70	4	1,619	0.25%
2019/06/06	2	34.25	0	0.00	34.25	2	1,938	0.10%
2019/05/22	4	34.70	2	34.80	35.00	2	2,115	0.09%
2019/05/17	0	0.00	4	34.50	34.50	-4	2,556	-0.16%
2019/05/14	1	33.50	0	0.00	33.60	1	2,480	0.04%
2019/05/09	5	34.33	5	33.85	33.80	0	2,393	0.00%
2019/04/29	42	35.52	42	36.05	35.30	0	2,224	0.00%
2019/04/09	0	0.00	1	32.00	32.25	-1	1,969	-0.05%
2019/03/08	0	29.60	0	0.00	29.75	0	1,288	0.00%
2019/03/06	0	0.00	7	29.30	29.10	-7	1,221	-0.57%
2019/02/20	0	0.00	1	27.05	27.65	-1	985	-0.10%
2019/01/24	0	0.00	1	26.00	26.10	-1	644	-0.16%
2019/01/10	0	0.00	1	26.20	25.95	-1	863	-0.12%
2019/01/07	3	25.75	0	0.00	25.70	3	912	0.33%
2018/12/19	0	0.00	1	26.00	26.00	-1	861	-0.12%
2018/11/21	1	26.45	0	0.00	26.60	1	862	0.12%
2018/11/19	0	0.00	1	27.20	26.80	-1	851	-0.12%
2018/11/12	2	26.55	3	26.40	26.50	-1	834	-0.12%
2018/11/07	0	0.00	1	27.30	27.25	-1	818	-0.12%
2018/11/05	0	0.00	6	27.19	27.25	-6	819	-0.73%
2018/11/02	3	27.85	1	27.35	27.15	2	802	0.25%
2018/10/31	1	26.75	10.1	27.20	27.00	-9.1	709	-1.28%
2018/10/26	0	0.00	1	25.60	25.35	-1	607	-0.16%
2018/10/17	0	0.00	3	24.75	24.60	-3	494	-0.61%
2018/10/16	3	24.85	0	0.00	24.70	3	506	0.59%
2018/10/15	0	0.00	3	25.45	25.45	-3	512	-0.59%
2018/10/12	2	22.68	0	0.00	23.15	2	788	0.25%
2018/09/19	0	0.00	1	25.80	25.80	-1	848	-0.12%
2018/09/18	1	25.55	0	0.00	25.55	1	846	0.12%
2018/08/15	0	0.00	1	24.65	24.80	-1	1,028	-0.10%
2018/08/13	0	0.00	5	24.45	25.00	-5	1,033	-0.48%
2018/08/06	1	25.00	0	0.00	25.00	1	1,027	0.10%
2018/07/26	1.1	25.19	0	0.00	25.20	1.1	1,011	0.11%
2018/07/19	6	26.35	0	0.00	25.65	6	967	0.62%
2018/06/25	2	25.90	0	0.00	26.20	2	551	0.36%
2018/06/22	6	26.02	0	0.00	25.90	6	550	1.09%
2018/06/12	0	0.00	5	27.82	27.30	-5	490	-1.02%
2018/06/11	0	0.00	5	27.50	27.50	-5	473	-1.06%
2018/06/06	0	0.00	2	27.63	27.25	-2	450	-0.44%
2018/05/31	0	0.00	5	26.40	26.25	-5	389	-1.28%
2018/04/17	5	25.40	0	0.00	25.40	5	380	1.32%
2018/03/28	0	0.00	3	26.00	25.65	-3	630	-0.48%
2018/03/16	5	26.05	0	0.00	26.05	5	617	0.81%
2018/02/27	1	26.45	0	0.00	26.85	1	606	0.16%
2018/02/21	0	0.00	5	26.70	26.90	-5	616	-0.81%
2018/02/06	6	25.78	0	0.00	26.10	6	600	1.00%
2018/01/29	6	27.27	0	0.00	27.25	6	584	1.03%
2018/01/22	0	0.00	1	27.45	27.50	-1	592	-0.17%
2018/01/19	0	0.00	1	27.55	27.65	-1	593	-0.17%
2018/01/18	1	27.55	0	0.00	27.70	1	593	0.17%
2018/01/16	0	0.00	1	27.85	27.85	-1	625	-0.16%
2018/01/15	1	27.90	0	0.00	27.80	1	636	0.16%
2018/01/12	1	27.60	1	27.60	27.75	0	682	0.00%
2018/01/11	1	27.60	0	0.00	27.75	1	680	0.15%
2018/01/10	2	28.18	0	0.00	27.85	2	666	0.30%
2018/01/09	0	0.00	7.2	28.01	28.10	-7.2	631	-1.14%