台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.70%
  • 成交量
    1,020
  • 產業
    上市 橡膠類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28517.5500.0017.6557220.69%
2024/03/27117.3000.0017.3517030.14%
2024/03/26717.0200.0017.0076881.02%
2024/03/15216.6500.0016.4525610.36%
2024/03/14617.22316.8516.8535350.56%
2024/03/12816.00115.9015.8074301.63%
2024/03/111815.93215.9015.90164143.86%
2024/03/08315.881116.3215.90-8364-2.19%
2024/03/07115.001115.1215.30-10230-4.34%
2024/03/057.214.7400.0014.707.22083.44%
2024/03/042.714.6000.0014.702.72061.31%
2024/03/010.114.5000.0014.600.12100.06%
2024/02/29614.5800.0014.6062072.89%
2024/02/22014.8000.0014.6001960.00%
2024/02/193114.7800.0014.753119216.14%
2024/02/15514.4500.0014.4551792.78%
2024/02/011014.3000.0014.35101785.61%
2024/01/311514.3700.0014.35151778.47%
2023/12/0600.001714.5714.60-17149-11.37%
2023/12/019014.5800.0014.559014761.00%
2023/11/3000.00114.6014.60-1145-0.69%
2023/11/211014.5000.0014.65101387.23%
2023/11/162514.49314.5014.452213116.70%
2023/11/15514.2000.0014.2051263.97%
2023/11/101014.0300.0014.00101218.26%
2023/11/091014.0800.0014.05101277.83%
2023/10/24514.0000.0014.0051443.46%
2023/10/23513.7500.0013.8051463.41%
2023/10/191013.8000.0013.80101486.73%
2023/10/130.114.1000.0014.000.11510.04%
2023/10/1210.914.0200.0014.0510.91537.13%
2023/09/27314.0500.0014.0531601.87%
2023/09/26514.0500.0014.0551633.06%
2023/09/25814.0500.0014.0581674.79%
2023/09/22414.0500.0014.0541672.39%
2023/09/21214.0500.0014.0521691.18%
2023/09/20414.0300.0014.0541672.38%
2023/09/19414.1300.0014.1041672.39%
2023/09/14214.2500.0014.3021761.13%
2023/09/0500.00114.6514.50-1207-0.48%
2023/07/24214.3000.0014.3022100.95%
2023/07/06114.7000.0014.6512260.44%
2023/07/0300.000.414.8014.85-0.4223-0.20%
2023/06/2800.001614.7614.80-16215-7.44%
2023/06/1900.000.115.0015.05-0.1204-0.05%
2023/06/1600.00214.7014.75-2183-1.09%
2023/06/022.114.4000.0014.552.11591.32%
2023/05/1700.00814.6514.70-8154-5.18%
2023/05/1200.00314.5514.65-3163-1.83%
2023/05/1100.00314.5514.65-3157-1.90%
2023/04/270.114.3000.0014.300.11560.09%
2023/04/180.214.2000.0014.250.21420.14%
2023/04/170.414.3000.0014.300.41540.24%
2023/04/14314.2000.0014.3031521.97%
2023/03/23214.5800.0014.5521381.45%
2023/03/1000.00114.7014.65-1137-0.72%
2023/03/08114.9500.0014.8511370.73%
2023/03/07215.0000.0014.9521351.47%
2023/03/032614.9600.0014.852613519.20%
2023/03/02414.9500.0014.8541342.98%
2023/03/011514.9900.0014.851513511.11%
2023/02/170.314.9000.0014.600.31300.20%
2023/02/1300.00214.8514.80-2125-1.59%
2023/02/1000.00814.7814.90-8124-6.45%
2023/02/0700.00114.5014.45-1110-0.90%
2023/02/03414.0900.0014.4041073.73%
2023/01/0500.00214.7014.75-289-2.25%
2022/12/16114.4500.0014.451751.32%
2022/12/0200.00414.9614.95-486-4.60%
2022/12/0100.00214.9514.85-288-2.27%
2022/11/3000.00114.9514.90-187-1.15%
2022/11/2900.00114.8014.90-186-1.16%
2022/11/1800.00214.7014.65-286-2.30%
2022/11/1500.00114.5014.50-183-1.19%
2022/09/19314.9500.0014.903953.13%
2022/09/141015.0500.0015.25109210.87%
2022/08/02014.4500.0014.250900.00%
2022/06/2300.001314.8014.70-1385-15.22%
2022/05/2500.00215.2515.25-291-2.18%
2022/05/23015.1000.0015.150930.00%
2022/05/06114.4500.0014.501911.09%
2022/04/28115.0000.0014.951921.08%
2022/03/3000.00115.8015.85-1110-0.90%
2022/03/16115.0500.0014.9511270.78%
2022/02/2100.000.116.1016.05-0.1143-0.05%
2022/02/14316.0000.0016.0031791.67%
2022/01/0700.00116.5516.50-1200-0.50%
2021/12/2400.00116.8016.75-1218-0.46%
2021/11/2900.00116.5016.55-1240-0.42%
2021/11/10116.2000.0016.2512320.43%
2021/10/14115.5000.0015.5012890.35%
2021/09/1700.00117.2517.20-1612-0.16%
2021/09/16116.8500.0016.9016480.15%
2021/09/15116.8000.0016.9516810.15%
2021/09/08116.60116.5516.5006930.00%
2021/09/03117.2500.0017.1516990.14%
2021/08/26116.9500.0016.8517370.14%
2021/08/2000.00116.8016.60-1778-0.13%
2021/08/16117.2500.0017.2018120.12%
2021/08/1300.00117.7017.70-1819-0.12%
2021/08/10217.7000.0017.6528380.24%
2021/08/05118.2000.0018.1518880.11%
2021/08/040.718.4000.0018.300.79210.08%
2021/08/02118.2000.0018.3511,0410.10%
2021/07/3000.00118.6018.20-11,050-0.10%
2021/07/28418.0800.0018.1541,0720.37%
2021/07/2700.00118.3018.35-11,105-0.09%
2021/07/2300.00218.8018.60-21,160-0.17%
2021/07/21218.1000.0018.0021,2110.17%
2021/07/16219.00118.8018.7511,4860.07%
2021/07/1500.00218.7018.60-21,604-0.12%
2021/07/14318.1000.0018.1531,6920.18%
2021/07/13218.80118.8518.5511,9160.05%
2021/07/09119.2500.0019.3012,0660.05%
2021/07/05119.8500.0019.9012,2750.04%
2021/07/01220.25220.5019.9002,2520.00%
2021/06/30320.90121.0520.2522,2530.09%
2021/06/29420.61320.8720.8512,2260.04%
2021/06/28221.20121.0021.4512,2090.05%
2021/06/2400.00519.4119.75-52,141-0.23%
2021/06/18118.3500.0018.2512,1700.05%
2021/06/16118.3500.0018.3012,1670.05%
2021/06/15118.8000.0018.7512,1640.05%
2021/06/04119.4500.0019.4012,1680.05%
2021/06/0300.00119.7019.80-12,162-0.05%
2021/06/0200.00419.2819.15-42,139-0.19%
2021/06/0100.00119.0019.00-12,123-0.05%
2021/05/251019.703018.8718.50-202,093-0.96%
2021/05/17116.4000.0016.4012,0180.05%
2021/05/131417.9900.0017.85141,9750.71%
2021/05/11522.1821322.2920.75-2081,922-10.82% 大賣/鉅額交易
2021/05/1000.00621.6221.70-61,838-0.33%
2021/05/06119.00119.4519.1001,7950.00%
2021/05/04219.5000.0019.1521,7770.11%
2021/05/03121.05120.6520.5001,7450.00%
2021/04/28220.4800.0020.7021,6910.12%
2021/04/27421.2600.0021.1541,6520.24%
2021/04/2600.00321.9021.75-31,632-0.18%
2021/04/23521.228.721.6921.45-3.71,601-0.23%
2021/04/222123.35623.9023.15151,5160.99%
2021/04/211525.27124.8525.70141,3551.03%
2021/04/20124.0000.0023.8011,2410.08%
2021/04/19623.72523.3124.0011,1660.09%
2021/04/161220.812121.0021.85-9936-0.96%
2021/04/151519.0411.719.7120.453.38200.40%
2021/04/14118.65518.9119.00-4766-0.52%
2021/04/13518.9000.0018.6057420.67%
2021/04/12219.953219.7819.95-30672-4.46%
2021/04/09317.60518.1518.15-2555-0.36%
2021/04/07117.2500.0017.1515210.19%
2021/04/012517.87117.9017.75244914.88%
2021/03/311717.71217.7517.60154813.12%
2021/03/306818.36318.5318.306544814.49%
2021/03/2900.001017.9017.90-10392-2.55%
2021/03/1700.001013.6013.70-10373-2.68%
2021/03/1600.00113.1013.20-1346-0.29%
2021/03/1100.00212.4512.50-2321-0.62%
2021/03/0300.00412.4812.45-4357-1.12%
2021/02/2200.00212.2812.20-2400-0.50%
2021/02/03111.4500.0011.5514200.24%
2021/01/29111.4000.0011.4514970.20%
2021/01/25111.5000.0011.8015020.20%
2021/01/21211.6300.0011.5025070.39%
2021/01/18111.9000.0011.9515090.20%
2021/01/14112.3500.0012.5015060.20%
2021/01/07112.3000.0012.3514880.20%
2021/01/06412.5500.0012.4044940.81%
2021/01/05212.6500.0012.6524930.41%
2020/12/3100.00413.0813.20-4480-0.83%
2020/12/2200.00112.7012.50-1452-0.22%
2020/12/11312.2800.0012.3035160.58%
2020/12/10212.5500.0012.6525160.39%
2020/12/0200.00313.2313.50-3489-0.61%
2020/12/01312.7000.0012.7534750.63%
2020/11/30112.80212.8512.85-1468-0.21%
2020/11/26112.9000.0013.0014610.22%
2020/11/2300.002212.9213.05-22440-4.99%
2020/11/17112.2500.0012.3513980.25%
2020/11/16212.4800.0012.4524000.50%
2020/11/13112.6500.0012.6013980.25%
2020/11/11112.6500.0012.5014050.25%
2020/11/101012.954012.8112.75-30399-7.51%
2020/10/0800.003012.2012.15-30389-7.69%
2020/09/16512.4100.0012.4055110.98%
2020/09/15712.5200.0012.6575411.29%
2020/09/0800.00213.1013.00-2694-0.29%
2020/09/0400.00612.9712.95-6699-0.86%
2020/09/03212.5500.0012.6526930.29%
2020/09/01312.5700.0012.6037040.43%
2020/08/31112.7000.0012.7017060.14%
2020/08/285912.90213.0012.75577078.05%
2020/08/2700.00113.0012.70-1708-0.14%
2020/08/24612.6800.0013.0067130.84%
2020/08/213012.50212.8012.90287133.92%
2020/08/204012.3100.0012.35407115.63%
2020/08/19712.8000.0012.8577080.99%
2020/08/183012.9500.0013.10307104.23%
2020/08/1717113.401913.2513.5015270921.44% 大買/鉅額交易
2020/08/13212.5500.0012.4527120.28%
2020/08/11712.5300.0012.5577170.98%
2020/08/10412.6100.0012.8047200.55%
2020/08/074012.7300.0012.70407235.53%
2020/08/066012.92213.0512.95587277.97%
2020/08/0500.00112.9512.70-1727-0.14%
2020/08/043512.3700.0012.30357324.78%
2020/08/032112.3300.0012.55217692.73%
2020/07/313712.6100.0012.65377704.80%
2020/07/303112.6900.0012.65317704.03%
2020/07/291112.5500.0012.80117731.42%
2020/07/282512.6100.0012.65257713.24%
2020/07/271213.0500.0013.00127711.55%
2020/07/241413.34413.8313.25107731.29%
2020/07/23813.53314.0513.8057630.66%
2020/07/22613.6600.0013.6567560.79%
2020/07/21113.7000.0013.9517520.13%
2020/07/20313.47614.1214.10-3750-0.40%
2020/07/1700.00913.9513.70-9744-1.21%
2020/07/1600.00513.8513.70-5739-0.68%
2020/07/15813.15213.8513.6067320.82%
2020/07/1400.00314.2013.90-3726-0.41%
2020/07/13113.8000.0014.2017230.14%
2020/07/101513.7500.0014.20157162.09%
2020/07/0600.000.315.2515.25-0.3673-0.04%
2020/07/0300.00315.5015.55-3649-0.46%
2020/07/02314.50114.4514.6525970.33%
2020/06/3000.00314.7014.70-3589-0.51%
2020/06/22315.40315.2015.4005420.00%
2020/06/19115.101814.6514.65-17508-3.34%
2020/06/18214.73214.4014.9504900.00%
2020/06/172214.63114.3514.30214584.58%
2020/06/1600.00714.1714.60-7415-1.68%
2020/06/1500.00213.4013.30-2364-0.55%
2020/06/1200.00513.2813.30-5367-1.36%
2020/06/11512.94513.2513.2503650.00%
2020/06/1000.00113.3513.15-1361-0.28%
2020/06/0900.00213.3513.35-2370-0.54%
2020/06/08312.9000.0012.9533670.82%
2020/06/04513.0000.0013.0553701.35%
2020/06/03112.7500.0013.1513740.27%
2020/06/02213.0000.0013.1023730.53%
2020/06/0100.00113.2013.10-1375-0.27%
2020/05/28412.75112.8512.9033790.79%
2020/05/27212.8000.0012.8523860.52%
2020/05/26112.9000.0012.9513950.25%
2020/05/12112.8000.0012.9014720.21%
2020/05/11113.8500.0013.2514660.21%
2020/05/0800.002013.8513.75-20449-4.45%
2020/04/3000.00512.5512.20-5391-1.28%
2020/04/2800.00311.8811.90-3378-0.79%
2020/04/27211.1500.0011.8023810.52%
2020/04/2300.00311.2311.20-3390-0.77%
2020/04/22210.8000.0011.0023880.52%
2020/04/21211.0000.0011.0023870.52%
2020/04/1000.00211.6011.70-2366-0.55%
2020/03/2000.00410.8310.80-4343-1.16%
2020/03/13110.70111.3011.5003090.00%
2020/03/12211.4000.0011.6022960.67%
2020/03/1100.00312.1512.30-3285-1.05%
2020/03/09311.5500.0011.5532781.08%
2020/03/04512.4000.0012.4552701.85%
2020/02/2700.0016.112.8012.55-16.1246-6.52%
2020/02/21413.1800.0013.2042002.00%
2020/02/1800.00312.5512.45-3143-2.09%
2020/02/1700.00412.4512.40-4130-3.06%
2020/02/1400.00211.6512.00-2109-1.82%
2019/12/25210.9000.0011.002872.27%
2019/12/1600.00911.0510.95-998-9.16%
2019/12/11210.9500.0011.0521001.99%
2019/12/0500.00511.0511.00-596-5.20%
2019/12/0400.002011.0011.00-2095-21.01%
2019/11/07312.0000.0012.003883.39%
2019/10/29211.9500.0012.002782.54%
2019/10/08211.0500.0011.102633.15%
2019/09/2300.00511.3011.10-562-7.98%
2019/09/18511.0000.0011.205598.42%
2019/09/11311.0500.0011.053565.28%
2019/09/05511.0000.0011.005558.97%
2019/08/301311.0100.0011.15135125.27%
2019/08/28310.8000.0010.803505.97%
2019/08/261010.9800.0011.00104920.13%
2019/08/231511.1500.0011.05155129.31%
2019/08/2200.00411.4511.45-450-7.91%
2019/08/19211.0000.0010.852513.89%
2019/08/01211.1000.0011.252812.44%
2019/07/31211.3000.0011.352812.45%
2019/06/120.311.2000.0011.100.31210.25%
2019/05/24510.1500.0010.1051244.03%
2019/05/23510.0000.0010.3551234.04%
2019/05/16511.0000.0011.0051184.23%
2019/03/1400.00012.8012.80078-0.02%
2019/03/08012.8000.0012.900840.00%
2018/07/181015.0000.0015.20108961.12%
2018/06/1500.001016.0516.15-101,147-0.87%
2018/06/141016.303016.2016.40-201,149-1.74%
2018/06/0400.00114.9014.85-11,080-0.09%
2018/06/01114.2000.0014.5011,1370.09%
2018/05/2400.00114.8014.65-11,580-0.06%
2018/05/2200.00814.9015.00-81,586-0.50%
2018/05/211114.9100.0014.95111,5940.69%
2018/05/18815.2000.0015.2581,5980.50%
2018/05/111514.25014.1514.25151,7940.83%
2018/04/3000.00216.0015.20-21,910-0.10%
2018/04/1800.00213.2513.35-22,824-0.07%
2018/04/11113.8000.0013.8012,9940.03%
2018/04/021015.6000.0015.35102,9800.34%
2018/03/3000.002.215.1715.50-2.23,069-0.07%
2018/03/28215.0000.0014.9023,3080.06%
2018/03/07216.35216.5015.7503,1110.00%
2018/03/06116.4500.0015.9513,0590.03%
2018/03/0100.00115.4015.95-12,874-0.03%
2018/02/27116.45115.6015.5502,8440.00%
2018/02/2600.001016.0016.10-102,698-0.37%
2018/02/06814.53814.5514.5502,4720.00%
2018/01/3100.001415.0015.00-142,290-0.61%
2018/01/26115.7000.0015.4512,2130.05%
2018/01/25115.45116.0015.0002,1140.00%
2018/01/2400.001015.7015.70-102,045-0.49%
2018/01/23115.00115.3015.0002,0230.00%
2018/01/222015.581015.8015.30101,9760.51%
2018/01/1800.00314.2814.10-31,787-0.17%
2018/01/171614.7600.0015.35161,5761.01%
2018/01/1600.003014.0014.10-301,305-2.30%
2018/01/1500.002014.4014.40-201,111-1.80%
2018/01/1200.00113.0513.10-1990-0.10%
2018/01/10413.36513.6913.10-1973-0.10%
2018/01/09113.10113.4513.4509240.00%
2018/01/05113.0500.0012.9018390.12%
2018/01/04213.0000.0013.1028250.24%
華豐 相關文章
華豐 相關影音