中華 (2204)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
2,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	139.00	138.50	-0.2	3,697	-0.01%
2024/04/22	0.2	136.00	8.5	136.73	135.50	-8.4	3,658	-0.23%
2024/04/19	9.4	131.15	2	129.75	130.00	7.4	3,583	0.21%
2024/04/18	6.1	138.36	11	139.50	137.50	-5	3,484	-0.14%
2024/04/17	0.1	145.00	2	144.50	145.00	-1.9	3,390	-0.06%
2024/04/16	0	0.00	2	142.50	138.50	-2	3,372	-0.06%
2024/04/12	4	148.38	1	148.00	147.50	3	3,287	0.09%
2024/04/11	5	142.00	4	142.13	142.00	1	3,220	0.03%
2024/04/10	7	139.29	4	139.88	139.00	3	3,184	0.09%
2024/04/09	2	137.00	0	0.00	136.50	2	3,169	0.06%
2024/04/08	0	0.00	5	136.50	135.50	-5	3,126	-0.16%
2024/04/02	0	0.00	7	133.29	132.00	-7	3,163	-0.22%
2024/04/01	2	128.50	0	0.00	131.50	2	3,161	0.06%
2024/03/28	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2024/03/20	1	129.00	1	129.50	128.00	0	3,635	0.00%
2024/03/19	1	131.50	0	0.00	131.50	1	3,733	0.03%
2024/03/18	0	0.00	2	134.25	133.50	-2	3,901	-0.05%
2024/03/15	0	0.00	5	129.00	129.00	-5	4,068	-0.12%
2024/03/13	8	122.25	0	0.00	122.50	8	4,240	0.19%
2024/03/12	1	128.00	1	129.50	127.50	0	4,252	0.00%
2024/03/08	1	128.00	0	0.00	127.50	1	4,451	0.02%
2024/03/07	1	131.50	0	0.00	132.00	1	4,464	0.02%
2024/03/06	1	134.00	4	131.00	132.50	-3	4,451	-0.07%
2024/03/05	7	124.93	0	0.00	124.00	7	4,327	0.16%
2024/03/04	9	129.11	3	128.50	128.00	6	4,293	0.14%
2024/03/01	1	123.50	0	0.00	123.00	1	4,237	0.02%
2024/02/29	0	0.00	2	125.00	125.50	-2	4,215	-0.05%
2024/02/27	0	0.00	1.1	122.93	121.50	-1.1	4,191	-0.03%
2024/02/26	2	123.75	3	124.00	124.00	-1	4,201	-0.02%
2024/02/22	0	0.00	7	124.43	122.50	-7	4,255	-0.16%
2024/02/20	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2024/02/19	1	124.00	2	123.99	120.50	-1	4,559	-0.02%
2024/02/16	1	123.00	17	119.88	123.00	-16	4,610	-0.35%
2024/02/15	0	0.00	3	116.50	116.00	-3	4,567	-0.07%
2024/02/05	2	112.00	0	0.00	114.00	2	4,670	0.04%
2024/02/02	3	113.00	1	111.50	111.50	2	4,744	0.04%
2024/02/01	1	116.00	0	0.00	114.50	1	4,858	0.02%
2024/01/31	0	0.00	3	116.00	114.50	-3	4,957	-0.06%
2024/01/29	0	0.00	2	115.25	115.00	-2	4,935	-0.04%
2024/01/26	0	0.00	1	114.00	113.00	-1	4,943	-0.02%
2024/01/24	0	0.00	1	110.50	112.50	-1	4,908	-0.02%
2024/01/23	0	0.00	1	107.00	108.00	-1	4,876	-0.02%
2024/01/19	0	0.00	1	103.00	104.00	-1	4,875	-0.02%
2024/01/17	1	102.50	0	0.00	103.00	1	4,884	0.02%
2024/01/16	0	0.00	1	105.50	106.50	-1	4,859	-0.02%
2024/01/15	4	107.25	0	0.00	107.00	4	4,856	0.08%
2024/01/11	1	106.00	0	0.00	107.50	1	4,965	0.02%
2024/01/10	1	106.50	0	0.00	107.00	1	5,038	0.02%
2024/01/09	1	107.50	2	107.25	107.50	-1	5,061	-0.02%
2024/01/05	2	108.50	0	0.00	109.50	2	5,290	0.04%
2024/01/03	4	110.38	1	110.00	110.00	3	5,398	0.06%
2023/12/29	0	0.00	7	113.50	113.00	-7	5,405	-0.13%
2023/12/28	6	110.25	1	111.00	113.00	5	5,431	0.09%
2023/12/27	6	112.83	0	0.00	112.50	6	5,372	0.11%
2023/12/26	10	112.85	0	0.00	113.00	10	5,414	0.18%
2023/12/25	0	0.00	1	118.50	116.50	-1	5,419	-0.02%
2023/12/22	0	116.00	0	0.00	115.50	0	5,413	0.00%
2023/12/21	4	112.50	2	113.00	113.00	2	5,373	0.04%
2023/12/20	1	113.00	0	0.00	114.00	1	5,428	0.02%
2023/12/18	3	116.00	2	115.50	115.50	1	5,350	0.02%
2023/12/15	0	0.00	4.1	121.88	120.50	-4.1	5,329	-0.08%
2023/12/14	3	118.50	10	120.25	118.50	-7	5,303	-0.13%
2023/12/13	5	123.70	2.1	126.00	121.50	2.9	5,198	0.06%
2023/12/12	4.2	122.03	7.9	124.92	125.00	-3.7	5,060	-0.07%
2023/12/11	5.1	118.51	2	117.75	121.00	3.1	4,852	0.06%
2023/12/07	0	113.33	2.1	114.67	112.00	-2.1	4,724	-0.04%
2023/12/06	8.1	112.20	6	111.49	111.50	2.1	4,716	0.04%
2023/12/05	6	107.00	9	106.00	106.00	-3	4,650	-0.06%
2023/12/04	2	101.50	1.2	101.26	104.50	0.9	4,698	0.02%
2023/12/01	4.2	104.38	0	0.00	104.50	4.2	4,791	0.09%
2023/11/24	1	105.00	1	103.00	103.50	0	5,666	0.00%
2023/11/22	1	106.50	1	106.50	106.50	0	5,616	0.00%
2023/11/21	0	0.00	4	107.50	106.00	-4	5,599	-0.07%
2023/11/17	3	105.67	4	106.25	105.50	-1	5,379	-0.02%
2023/11/16	1	104.50	1	103.00	104.50	0	5,270	0.00%
2023/11/15	0	0.00	16	99.55	101.00	-16	5,189	-0.31%
2023/11/14	16	96.90	2	97.55	98.10	14	5,130	0.27%
2023/11/13	2	98.05	0	0.00	97.90	2	5,122	0.04%
2023/11/10	0	0.00	23	101.37	100.50	-23	5,025	-0.46%
2023/11/09	11	100.00	20	99.85	103.00	-9	4,943	-0.18%
2023/11/08	0	0.00	11	97.35	97.50	-11	4,840	-0.23%
2023/11/07	5	94.40	0	0.00	94.60	5	4,813	0.10%
2023/11/06	0	0.00	5	94.22	94.60	-5	4,850	-0.10%
2023/11/03	14	93.26	13	93.13	93.20	1	4,871	0.02%
2023/11/02	4	91.08	5	91.50	91.20	-1	4,844	-0.02%
2023/11/01	9	87.30	0	0.00	88.50	9	4,829	0.19%
2023/10/31	7	89.07	0	0.00	86.70	7	4,825	0.15%
2023/10/27	1	90.50	0	0.00	89.60	1	4,842	0.02%
2023/10/26	3	90.37	3	90.10	90.00	0	4,856	0.00%
2023/10/25	1	93.20	0	0.00	92.00	1	4,847	0.02%
2023/10/23	1	90.80	0	0.00	90.50	1	4,927	0.02%
2023/10/20	7	91.87	2	91.80	90.90	5	5,040	0.10%
2023/10/18	3	96.90	9	97.72	94.90	-6	5,024	-0.12%
2023/10/17	5	95.12	2	95.30	95.00	3	4,968	0.06%
2023/10/16	8	97.03	5	97.88	96.30	3	4,993	0.06%
2023/10/13	11	99.07	9	100.14	99.10	2	5,016	0.04%
2023/10/12	1	98.60	6	99.10	98.60	-5	4,897	-0.10%
2023/10/11	9	96.69	2	97.20	95.30	7	4,830	0.14%
2023/10/06	7	94.96	7	96.24	94.80	0	4,837	0.00%
2023/10/05	6	94.23	1	94.80	93.80	5	4,903	0.10%
2023/10/04	2	93.30	4	93.93	94.80	-2	4,938	-0.04%
2023/10/03	1	95.60	0	96.60	95.00	1	4,946	0.02%
2023/10/02	5	96.36	0	0.00	95.40	5	4,985	0.10%
2023/09/27	0	0.00	1	98.69	98.70	-1	4,939	-0.02%
2023/09/26	0	97.00	0	0.00	95.80	0	4,981	0.00%
2023/09/25	3	97.93	1	98.19	97.60	2	4,968	0.04%
2023/09/22	2	94.65	0	0.00	95.40	2	4,909	0.04%
2023/09/21	2	95.85	0	0.00	94.80	2	4,956	0.04%
2023/09/20	2	98.50	0.2	98.30	97.20	1.8	5,038	0.04%
2023/09/19	2	97.80	0	0.00	98.20	2	4,978	0.04%
2023/09/18	3	98.07	3	97.80	97.60	0	4,900	0.00%
2023/09/15	6	96.97	10	98.70	97.10	-4	4,901	-0.08%
2023/09/14	3	99.34	0	0.00	99.00	3	4,869	0.06%
2023/09/13	1	99.70	1	100.00	100.00	0	4,903	0.00%
2023/09/12	3	100.97	2	101.50	99.70	1	4,969	0.02%
2023/09/11	0	0.00	2	102.50	101.00	-2	4,972	-0.04%
2023/09/08	1	103.02	1	103.99	104.00	0	4,886	0.00%
2023/09/07	6	109.67	1	108.50	109.50	5	4,855	0.10%
2023/09/06	4.2	108.21	11	108.27	108.50	-6.8	4,803	-0.14%
2023/09/05	6.1	111.40	7	109.87	112.50	-1	4,697	-0.02%
2023/09/04	7	106.22	39	107.82	108.50	-32	4,505	-0.71%
2023/09/01	0	0.00	7	97.70	98.70	-7	4,148	-0.17%
2023/08/30	5	86.90	8	86.50	88.20	-3	4,014	-0.07%
2023/08/29	2	85.80	1	86.40	86.40	1	4,107	0.02%
2023/08/28	1	84.50	0	0.00	84.50	1	4,240	0.02%
2023/08/25	9	85.43	2	85.10	85.30	7	4,332	0.16%
2023/08/23	1	84.40	0	0.00	84.40	1	4,520	0.02%
2023/08/22	4	83.50	1	83.00	83.00	3	4,621	0.06%
2023/08/21	1	84.40	1	84.00	84.00	0	4,941	0.00%
2023/08/18	2	85.60	0	0.00	83.80	2	5,025	0.04%
2023/08/17	3	84.70	4	86.40	87.40	-1	5,092	-0.02%
2023/08/16	5	83.24	0	0.00	83.50	5	5,106	0.10%
2023/08/15	2	85.80	1	84.80	84.80	1	5,205	0.02%
2023/08/14	8.2	86.56	0	0.00	86.60	8.2	5,390	0.15%
2023/08/11	16	90.95	1	91.40	90.00	15	5,437	0.28%
2023/08/09	0	0.00	12	94.18	94.80	-12	5,538	-0.22%
2023/08/08	2	92.50	13	92.00	92.80	-11	5,552	-0.20%
2023/08/07	0	0.00	15	91.73	91.80	-15	5,604	-0.27%
2023/08/04	2	89.70	1	90.00	90.70	1	5,660	0.02%
2023/08/02	3	90.47	3	91.70	90.20	0	5,689	0.00%
2023/08/01	0	0.00	1	90.00	89.90	-1	5,715	-0.02%
2023/07/31	7	89.91	0	0.00	88.50	7	5,742	0.12%
2023/07/24	5	83.30	0	0.00	83.80	5	5,970	0.08%
2023/07/21	0	0.00	1	84.00	84.00	-1	6,262	-0.02%
2023/07/20	1	84.50	0	0.00	84.70	1	6,360	0.02%
2023/07/19	15	84.80	0	0.00	84.40	15	6,500	0.23%
2023/07/18	17	87.03	5	86.70	85.70	12	6,848	0.18%
2023/07/17	5	90.60	0	0.00	90.20	5	7,267	0.07%
2023/07/06	1	98.10	0	0.00	97.30	1	7,346	0.01%
2023/06/29	1	93.10	0	0.00	92.90	1	7,217	0.01%
2023/06/28	1	95.60	3	95.37	95.60	-2	7,173	-0.03%
2023/06/26	1	93.20	1	92.10	92.10	0	7,116	0.00%
2023/06/21	1	91.90	2	92.70	92.70	-1	7,173	-0.01%
2023/06/20	2	92.55	1	91.80	91.30	1	7,333	0.01%
2023/06/19	1	91.80	1	91.80	91.80	0	7,383	0.00%
2023/06/16	1	94.50	0	0.00	93.10	1	7,425	0.01%
2023/06/14	0	0.00	3	99.60	99.10	-3	7,251	-0.04%
2023/06/13	0	0.00	2	99.00	99.00	-2	7,270	-0.03%
2023/06/09	4	95.73	2	96.20	96.30	2	7,251	0.03%
2023/06/08	1	97.70	2	97.15	95.60	-1	7,201	-0.01%
2023/06/07	0	0.00	24	99.54	99.30	-24	7,103	-0.34%
2023/06/06	0	0.00	6	99.43	99.50	-6	7,051	-0.09%
2023/06/05	16	100.59	2	100.50	99.30	14	7,037	0.20%
2023/06/02	2	96.45	2	99.00	99.90	0	6,941	0.00%
2023/06/01	3	97.57	0	0.00	95.90	3	6,813	0.04%
2023/05/31	0	0.00	5	95.28	95.80	-5	6,674	-0.07%
2023/05/30	6	93.47	1	95.10	92.20	5	6,584	0.08%
2023/05/26	17	93.98	3	93.54	92.40	14	6,371	0.22%
2023/05/25	6	92.67	4.5	94.11	93.10	1.5	6,256	0.02%
2023/05/24	0	0.00	3	87.63	89.40	-3	5,920	-0.05%
2023/05/23	3	85.87	21.1	85.78	86.10	-18.1	5,822	-0.31%
2023/05/22	1	86.20	1	86.40	87.90	0	5,734	0.00%
2023/05/18	1	82.50	2	86.00	86.10	-1	5,544	-0.02%
2023/05/17	10	81.80	3	81.87	81.80	7	5,332	0.13%
2023/05/16	10.1	81.00	3	80.50	80.80	7.1	5,198	0.14%
2023/05/15	0	0.00	1	76.30	76.30	-1	5,037	-0.02%
2023/05/12	0	0.00	14	77.64	77.50	-14	4,996	-0.28%
2023/05/11	0	0.00	14	77.64	77.60	-14	4,944	-0.28%
2023/05/10	15	80.59	0	0.00	80.40	15	4,892	0.31%
2023/05/09	1	79.80	0	0.00	79.50	1	4,822	0.02%
2023/05/08	1	79.80	7	79.20	79.80	-6	4,784	-0.13%
2023/05/05	5	77.70	11	76.49	76.40	-6	4,723	-0.13%
2023/05/03	0	0.00	1	78.10	77.60	-1	4,725	-0.02%
2023/04/28	2	78.85	12	79.96	79.00	-10	4,860	-0.21%
2023/04/27	1	78.70	1	78.60	79.90	0	4,807	0.00%
2023/04/26	2	76.55	3	77.80	78.50	-1	4,567	-0.02%
2023/04/25	2	76.05	0	0.00	76.10	2	4,226	0.05%
2023/04/24	0	0.00	1	77.00	77.10	-1	4,059	-0.02%
2023/04/21	0	0.00	1	76.80	77.80	-1	3,863	-0.03%
2023/04/20	0	0.00	1	74.50	75.00	-1	3,451	-0.03%
2023/04/19	0	0.00	1	69.90	69.50	-1	2,962	-0.03%
2023/04/18	15	70.17	17.2	69.94	69.80	-2.2	2,945	-0.07%
2023/04/17	0.2	68.90	4	69.10	69.20	-3.8	2,857	-0.13%
2023/04/14	1	65.80	1	67.00	66.80	0	2,791	0.00%
2023/04/13	2	66.35	6	67.25	66.10	-4	2,738	-0.15%
2023/04/12	1	64.80	0	0.00	64.40	1	2,615	0.04%
2023/04/11	0	0.00	1	64.70	64.70	-1	2,589	-0.04%
2023/04/06	0	0.00	1	63.30	63.20	-1	2,531	-0.04%
2023/03/31	0	0.00	1	64.40	63.90	-1	2,522	-0.04%
2023/03/30	2	63.90	0	0.00	63.90	2	2,508	0.08%
2023/03/27	1	63.30	0	0.00	62.80	1	2,524	0.04%
2023/03/23	1	64.90	3	64.50	64.40	-2	2,493	-0.08%
2023/03/22	0	0.00	1	62.90	61.90	-1	2,355	-0.04%
2023/03/21	1	61.40	2	61.90	61.60	-1	2,298	-0.04%
2023/03/15	0	0.00	1	59.10	59.10	-1	2,178	-0.05%
2023/03/13	0	0.00	1	55.30	54.90	-1	2,099	-0.05%
2023/03/10	1	54.60	0	0.00	53.90	1	2,108	0.05%
2023/03/07	0	0.00	0.4	57.50	57.60	-0.4	2,378	-0.02%
2023/02/23	10	57.60	0	0.00	58.00	10	2,883	0.35%
2023/02/22	0	0.00	10	57.30	57.30	-10	2,920	-0.34%
2023/01/31	0	0.00	1	61.00	60.40	-1	2,856	-0.04%
2023/01/30	4	58.10	9.7	60.00	59.90	-5.7	2,761	-0.21%
2023/01/09	2	55.10	2	55.40	55.10	0	2,539	0.00%
2022/12/26	0	0.00	1	50.20	51.50	-1	2,395	-0.04%
2022/12/21	1	49.30	1	50.10	49.30	0	2,398	0.00%
2022/12/19	1	51.90	1	50.80	50.80	0	2,335	0.00%
2022/12/16	1	52.90	1	51.70	51.70	0	2,284	0.00%
2022/12/14	10	55.30	0	0.00	55.90	10	2,189	0.46%
2022/12/08	1	53.70	1	54.20	54.60	0	2,060	0.00%
2022/12/07	1	53.70	1	54.50	55.00	0	2,038	0.00%
2022/12/06	1	55.20	2	55.10	55.10	-1	2,012	-0.05%
2022/12/05	1	56.00	1	55.80	55.80	0	2,007	0.00%
2022/12/02	0	0.00	3	55.87	56.00	-3	1,986	-0.15%
2022/12/01	1	56.30	2	57.10	56.40	-1	1,952	-0.05%
2022/11/30	1	55.10	4	56.98	58.00	-3	1,877	-0.16%
2022/11/29	5	55.62	13	55.53	55.10	-8	1,773	-0.45%
2022/11/28	2	54.45	1	53.90	55.70	1	1,601	0.06%
2022/11/25	1	53.90	5	53.78	53.70	-4	1,524	-0.26%
2022/11/24	1	51.90	3.1	51.22	52.80	-2.1	1,463	-0.14%
2022/11/22	2	49.45	0	0.00	49.55	2	1,300	0.15%
2022/11/21	2	48.48	0	0.00	50.00	2	1,259	0.16%
2022/11/18	1	46.75	0	0.00	46.85	1	1,148	0.09%
2022/11/01	0	0.00	1	41.85	41.90	-1	1,462	-0.07%
2022/10/21	1	42.35	11	41.99	41.70	-10	1,588	-0.63%
2022/10/20	0	0.00	1	40.60	40.95	-1	1,573	-0.06%
2022/10/11	0	0.00	8.6	40.44	40.40	-8.6	1,933	-0.44%
2022/10/06	1	41.20	0	0.00	41.05	1	1,962	0.05%
2022/09/29	0	0.00	1	41.45	41.70	-1	1,968	-0.05%
2022/09/26	0	0.00	1	42.25	42.05	-1	1,928	-0.05%
2022/09/14	10	45.60	0	0.00	45.25	10	1,964	0.51%
2022/09/08	0	0.00	0	47.00	47.20	0	1,978	0.00%
2022/09/06	0	0.00	1	45.95	46.15	-1	1,960	-0.05%
2022/09/05	0	0.00	10	46.15	46.10	-10	1,966	-0.51%
2022/09/02	0	0.00	2	46.03	46.15	-2	1,977	-0.10%
2022/09/01	0	0.00	0	46.00	46.30	0	1,968	0.00%
2022/08/29	0	0.00	2	44.55	44.55	-2	1,909	-0.10%
2022/08/26	2	44.15	0	0.00	44.00	2	1,889	0.11%
2022/08/25	10	44.10	0	0.00	44.00	10	1,868	0.54%
2022/08/24	0	0.00	0	44.25	43.90	0	1,865	0.00%
2022/08/19	1	43.85	0	0.00	43.90	1	1,860	0.05%
2022/08/18	0	43.95	0	0.00	43.85	0	1,852	0.00%
2022/08/17	0	0.00	3	44.80	44.50	-3	1,842	-0.16%
2022/08/15	0	0.00	1	44.85	44.80	-1	1,812	-0.06%
2022/08/12	2	44.48	10	44.55	44.40	-8	1,795	-0.45%
2022/08/11	1	44.55	2	44.80	44.45	-1	1,773	-0.06%
2022/08/10	2	44.20	3	44.45	44.45	-1	1,746	-0.06%
2022/08/09	13	42.00	0	0.00	43.25	13	1,716	0.76%
2022/08/08	0.1	43.25	0	0.00	43.20	0.1	1,492	0.01%
2022/08/05	3	47.95	0	0.00	47.95	3	1,389	0.22%
2022/08/04	0.1	47.66	0	0.00	47.45	0.1	1,372	0.01%
2022/08/03	0	49.45	0	0.00	48.50	0	1,366	0.00%
2022/08/02	3.4	49.76	0	0.00	49.55	3.4	1,350	0.25%
2022/07/29	0	0.00	2	50.40	50.60	-2	1,335	-0.15%
2022/07/25	0.1	50.68	8	50.75	50.60	-7.9	1,292	-0.61%
2022/07/22	9	52.47	24	52.42	51.70	-15	1,260	-1.19%
2022/07/21	26	53.60	0	0.00	53.40	26	1,201	2.16%
2022/07/19	15	59.13	0	0.00	59.00	15	1,096	1.37%
2022/07/18	2	61.70	0	0.00	61.30	2	1,019	0.20%
2022/07/15	2	62.00	0	0.00	62.10	2	983	0.20%
2022/07/14	0	0.00	1	61.00	61.50	-1	961	-0.10%
2022/07/08	1	59.50	0	0.00	59.10	1	958	0.10%
2022/07/07	0	0.00	8	58.83	59.10	-8	964	-0.83%
2022/07/06	1	59.70	0	0.00	59.30	1	980	0.10%
2022/07/05	8	61.10	1	60.30	60.90	7	1,000	0.70%
2022/06/30	0	0.00	1	62.70	62.10	-1	1,079	-0.09%
2022/06/17	1	62.40	0	0.00	62.20	1	1,201	0.08%
2022/06/01	0	0.00	2	62.60	62.60	-2	1,344	-0.15%
2022/05/31	0	0.00	1	62.20	62.40	-1	1,338	-0.07%
2022/05/19	0	0.00	5	60.10	61.20	-5	1,324	-0.38%
2022/05/18	5	60.60	0	0.00	60.80	5	1,307	0.38%
2022/05/16	0	0.00	0.2	60.00	60.40	-0.2	1,286	-0.02%
2022/05/13	1	59.00	1	59.90	60.20	0	1,271	0.00%
2022/05/11	1	58.30	0	0.00	58.90	1	1,247	0.08%
2022/04/26	1	59.30	1	59.90	59.90	0	1,163	0.00%
2022/04/14	5	59.80	0	0.00	59.80	5	1,114	0.45%
2022/04/13	0	0.00	1	59.10	59.30	-1	1,110	-0.09%
2022/04/07	1	59.10	0	0.00	58.80	1	1,029	0.10%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/31	1	60.50	0	0.00	60.60	1	909	0.11%
2022/03/30	1	60.20	0	0.00	60.40	1	890	0.11%
2022/03/29	5	60.34	0	0.00	60.00	5	847	0.59%
2022/03/28	1	60.80	0	0.00	61.00	1	793	0.13%
2022/03/24	1	61.80	0	0.00	61.80	1	762	0.13%
2022/03/22	1	61.50	0	0.00	61.80	1	733	0.14%
2022/03/17	4	62.00	0	0.00	61.50	4	669	0.60%
2022/03/16	0	0.00	1	62.40	62.30	-1	600	-0.17%
2022/03/07	0.2	62.00	0	0.00	61.60	0.2	536	0.04%
2022/03/04	1	63.00	0	0.00	62.80	1	538	0.19%
2022/03/03	0	0.00	0.5	62.90	63.10	-0.5	551	-0.09%
2022/02/23	0	0.00	6	63.92	63.60	-6	573	-1.05%
2022/02/21	0	0.00	1	64.50	64.50	-1	590	-0.17%
2022/02/18	0	0.00	5	63.50	63.50	-5	594	-0.84%
2022/02/16	0.5	62.50	0	0.00	63.00	0.5	601	0.08%
2022/02/09	1	62.10	0.1	62.67	62.80	0.9	697	0.13%
2022/01/18	0	0.00	4	62.75	62.80	-4	702	-0.57%
2022/01/14	0	0.00	5.1	63.80	63.50	-5.1	711	-0.71%
2022/01/13	0	0.00	0	64.50	63.90	0	717	0.00%
2021/12/24	0	0.00	10	63.14	63.40	-10	907	-1.10%
2021/12/23	0	0.00	5.1	63.01	62.90	-5.1	924	-0.55%
2021/12/21	3	63.00	0	0.00	63.10	3	947	0.32%
2021/12/15	0	0.00	5	63.20	63.60	-5	1,051	-0.48%
2021/12/14	0	0.00	5	63.00	62.90	-5	1,143	-0.44%
2021/12/13	1	63.70	0	0.00	63.70	1	1,164	0.09%
2021/11/26	1	64.70	0	0.00	64.70	1	1,314	0.08%
2021/11/23	1	65.40	0	0.00	65.40	1	1,316	0.08%
2021/11/22	1	66.20	0	0.00	66.00	1	1,313	0.08%
2021/11/19	2	66.25	0	0.00	66.00	2	1,308	0.15%
2021/11/17	7	66.50	0	0.00	66.70	7	1,301	0.54%
2021/11/12	0	0.00	0	67.10	67.10	0	1,302	0.00%
2021/11/10	2	67.95	4	67.10	67.30	-2	1,313	-0.15%
2021/11/09	4	70.40	0	0.00	70.80	4	1,266	0.32%
2021/11/03	2	68.90	0	0.00	69.40	2	1,308	0.15%
2021/10/19	0	0.00	6	70.50	70.00	-6	1,663	-0.36%
2021/10/18	6	70.00	0	0.00	70.00	6	1,805	0.33%
2021/10/15	5	70.10	0	0.00	70.00	5	1,889	0.26%
2021/10/14	0	0.00	0.4	69.90	69.80	-0.4	1,950	-0.02%
2021/10/13	0	0.00	1	69.90	70.00	-1	2,029	-0.05%
2021/10/12	4	70.63	0	0.00	69.20	4	2,060	0.19%
2021/10/06	2	71.85	0	0.00	72.20	2	2,095	0.10%
2021/10/04	0	0.00	2	72.90	72.20	-2	2,112	-0.09%
2021/10/01	5	71.66	0	0.00	71.30	5	2,106	0.24%
2021/09/29	2	72.20	2	73.20	73.30	0	2,101	0.00%
2021/09/27	0	0.00	2	74.00	73.30	-2	2,125	-0.09%
2021/09/24	2	72.80	0	0.00	73.50	2	2,120	0.09%
2021/09/23	2	74.05	2	74.15	74.10	0	2,108	0.00%
2021/09/22	1	72.60	1	73.70	73.20	0	2,107	0.00%
2021/09/17	0	0.00	2	73.20	74.00	-2	2,070	-0.10%
2021/09/15	2	69.60	2	70.60	71.70	0	2,063	0.00%
2021/09/14	0	0.00	1	70.10	71.20	-1	2,020	-0.05%
2021/09/13	0	0.00	2	69.80	70.30	-2	1,991	-0.10%
2021/09/06	0	0.00	3	68.20	68.20	-3	2,037	-0.15%
2021/09/01	0	0.00	1	68.80	68.50	-1	2,048	-0.05%
2021/08/31	1	68.00	0	0.00	68.10	1	2,044	0.05%
2021/08/30	1	67.00	0	0.00	67.10	1	2,059	0.05%
2021/08/23	0	0.00	1	65.70	65.80	-1	2,207	-0.05%
2021/08/19	1	64.80	0	0.00	64.40	1	2,222	0.04%
2021/08/17	1	65.00	0	0.00	64.70	1	2,240	0.04%
2021/08/16	1	66.90	1	66.20	66.30	0	2,238	0.00%
2021/08/12	0	0.00	3	68.80	69.90	-3	2,236	-0.13%
2021/08/11	2	68.20	2	69.10	69.00	0	2,252	0.00%
2021/08/10	1	69.90	0	0.00	69.40	1	2,273	0.04%
2021/08/06	0	0.00	0.1	71.40	71.60	-0.1	2,363	0.00%
2021/08/05	0.1	71.00	1	71.40	70.80	-1	2,372	-0.04%
2021/08/04	0	0.00	1.1	70.60	70.60	-1.1	2,440	-0.05%
2021/07/30	0	0.00	4	65.78	66.40	-4	2,436	-0.16%
2021/07/29	1	65.10	0	0.00	64.90	1	2,436	0.04%
2021/07/26	3	65.20	0	0.00	64.70	3	2,512	0.12%
2021/07/23	0	0.00	2	66.80	66.40	-2	2,486	-0.08%
2021/07/22	0	0.00	1	62.80	63.00	-1	2,428	-0.04%
2021/07/21	1	71.50	1	70.80	71.00	0	2,310	0.00%
2021/07/20	4	71.65	1	71.70	71.30	3	2,241	0.13%
2021/07/19	3	72.37	0	0.00	72.60	3	2,203	0.14%
2021/07/16	2	74.50	0	0.00	74.00	2	2,202	0.09%
2021/07/15	1	73.40	2	73.80	73.50	-1	2,214	-0.05%
2021/07/14	2	72.80	0	0.00	72.50	2	2,221	0.09%
2021/07/13	0	0.00	32	76.54	75.30	-32	2,208	-1.45%
2021/07/09	0	0.00	3	76.30	76.80	-3	2,219	-0.14%
2021/07/08	0	0.00	3	76.10	76.40	-3	2,236	-0.13%
2021/07/07	3	76.17	0	0.00	76.00	3	2,302	0.13%
2021/07/06	1	76.30	0	0.00	76.30	1	2,318	0.04%
2021/07/02	6	76.00	0	0.00	76.00	6	2,337	0.26%
2021/06/30	1	76.40	0	0.00	76.80	1	2,372	0.04%
2021/06/29	4	76.53	1	76.50	76.50	3	2,397	0.13%
2021/06/28	9	76.50	2	76.70	76.90	7	2,435	0.29%
2021/06/25	1	76.20	0	0.00	75.50	1	2,468	0.04%
2021/06/24	0	0.00	1	74.40	74.50	-1	2,513	-0.04%
2021/06/22	7	72.20	0	0.00	72.00	7	2,996	0.23%
2021/06/21	5	71.50	0	72.10	71.90	5	3,001	0.17%
2021/06/18	3	72.77	0	0.00	72.30	3	3,017	0.10%
2021/06/17	0	72.60	1	72.79	72.80	-1	3,026	-0.03%
2021/06/11	2	71.80	0	0.00	71.30	2	3,041	0.07%
2021/06/10	1	71.10	1	71.10	71.10	0	3,049	0.00%
2021/06/08	1	71.80	0	0.00	72.00	1	3,038	0.03%
2021/06/04	10	72.20	0	0.00	71.80	10	3,028	0.33%
2021/06/03	5	72.38	0	0.00	72.30	5	3,009	0.17%
2021/06/02	2	71.10	10	71.75	71.80	-8	2,979	-0.27%
2021/05/27	0	0.00	10	68.00	67.50	-10	2,878	-0.35%
2021/05/26	0	0.00	20	67.80	68.00	-20	2,874	-0.70%
2021/05/21	0.8	67.30	5	67.00	67.10	-4.2	2,837	-0.15%
2021/05/19	36	66.70	0	0.00	66.70	36	2,817	1.28%
2021/05/17	1	65.50	0	64.80	63.80	1	2,762	0.03%
2021/05/14	15	67.97	0	0.00	67.00	15	2,695	0.56%
2021/05/13	0	0.00	1	67.40	67.80	-1	2,639	-0.04%
2021/05/12	2	69.70	3	70.13	69.00	-1	2,603	-0.04%
2021/05/11	11	70.67	0	0.00	69.50	11	2,504	0.44%
2021/05/10	0	0.00	4	72.40	72.10	-4	2,453	-0.16%
2021/05/05	0	0.00	3.2	69.86	69.00	-3.2	2,375	-0.13%
2021/05/04	5	69.06	0	0.00	68.50	5	2,328	0.21%
2021/05/03	7	70.20	4	71.40	70.40	3	2,274	0.13%
2021/04/29	1	71.70	0	0.00	71.70	1	2,264	0.04%
2021/04/28	0	0.00	2	71.80	72.40	-2	2,271	-0.09%
2021/04/27	0	0.00	5	71.28	71.30	-5	2,271	-0.22%
2021/04/26	2	70.20	0	0.00	70.20	2	2,254	0.09%
2021/04/23	5	70.00	0	0.00	70.10	5	2,248	0.22%
2021/04/22	5	70.56	2	70.10	70.10	3	2,243	0.13%
2021/04/20	0	0.00	1	70.20	70.00	-1	2,128	-0.05%
2021/04/19	5	68.90	13	69.36	69.60	-8	2,102	-0.38%
2021/04/16	2	67.10	0	0.00	68.10	2	2,075	0.10%
2021/04/15	2	67.10	0	67.40	67.20	2	2,046	0.10%
2021/04/14	9	66.92	16	66.79	67.50	-7	2,037	-0.34%
2021/04/13	8	67.86	16	67.56	67.70	-8	2,036	-0.39%
2021/04/12	3	66.70	0.5	66.80	66.70	2.6	2,000	0.13%
2021/04/08	15	65.79	0	0.00	65.90	15	1,979	0.76%
2021/04/07	1	65.91	0	0.00	66.10	1	1,967	0.05%
2021/04/06	3	66.30	0	0.00	66.10	3	1,945	0.16%
2021/04/01	0	0.00	15	66.27	66.40	-15	1,913	-0.78%
2021/03/31	2	66.40	0	0.00	66.30	2	1,902	0.11%
2021/03/29	4	65.90	0	0.00	67.00	4	1,807	0.22%
2021/03/26	13	65.85	7.8	65.27	66.30	5.2	1,710	0.30%
2021/03/25	0	0.00	12	65.10	65.10	-12	1,346	-0.89%
2021/03/24	0	0.00	4	59.20	59.20	-4	1,186	-0.34%
2021/03/23	13.2	53.55	0	0.00	53.90	13.2	1,177	1.12%
2021/03/22	3	53.83	6	53.35	54.40	-3	1,145	-0.26%
2021/03/19	3	52.20	0	0.00	51.30	3	1,104	0.27%
2021/03/17	2	52.10	1	53.40	51.50	1	1,068	0.09%
2021/03/15	0	0.00	3	51.90	51.90	-3	1,025	-0.29%
2021/03/11	5	50.80	5	50.90	50.80	0	1,041	0.00%
2021/03/10	0	0.00	44	49.56	49.70	-44	1,031	-4.27%
2021/03/09	3	48.60	3	49.40	49.50	0	1,040	0.00%
2021/03/08	18	49.02	4	49.75	49.05	14	1,044	1.34%
2021/03/04	14	48.73	4	49.15	49.15	10	1,060	0.94%
2021/03/03	0	0.00	4	49.80	49.70	-4	1,055	-0.38%
2021/03/02	10.1	48.38	0	0.00	48.10	10.1	1,038	0.97%
2021/02/26	1	48.10	0	0.00	48.10	1	1,042	0.10%
2021/02/25	1	48.50	0	0.00	48.75	1	1,055	0.09%
2021/02/24	4	48.55	0	0.00	48.55	4	1,059	0.38%
2021/02/22	2	48.10	0	0.00	48.10	2	1,065	0.19%
2021/02/19	1	47.70	0	0.00	47.65	1	1,081	0.09%
2021/01/28	0	0.00	0.1	46.80	46.55	-0.1	1,084	-0.01%
2021/01/22	2	46.80	2	47.60	47.60	0	1,082	0.00%
2021/01/15	0	0.00	1	48.50	48.45	-1	992	-0.10%
2021/01/14	6	49.37	0	0.00	49.50	6	972	0.62%
2021/01/13	1	49.80	0	49.60	49.70	1	963	0.10%
2021/01/12	7	50.29	0.2	50.70	49.75	6.9	954	0.72%
2021/01/11	2	51.50	5	51.32	51.50	-3	942	-0.32%
2021/01/07	2	50.10	0	0.00	50.20	2	914	0.22%
2021/01/06	4	50.60	4	51.80	51.10	0	903	0.00%
2021/01/05	8	51.76	0	0.00	50.80	8	872	0.92%
2021/01/04	0	0.00	4	51.80	53.30	-4	835	-0.48%
2020/12/31	0	0.00	3	50.80	50.60	-3	797	-0.38%
2020/12/30	0	0.00	9	49.95	50.30	-9	781	-1.15%
2020/12/28	7	49.24	0	0.00	49.00	7	786	0.89%
2020/12/25	0	0.00	13	49.19	49.10	-13	770	-1.69%
2020/12/24	0	0.00	2	48.80	48.50	-2	749	-0.27%
2020/12/21	0	0.00	0.5	47.90	48.10	-0.5	765	-0.07%
2020/12/18	2	47.80	0	0.00	47.70	2	767	0.26%
2020/12/17	3	48.10	0	0.00	48.20	3	766	0.39%
2020/12/16	0	0.00	3	48.75	48.75	-3	773	-0.39%
2020/12/09	2	48.10	0	48.15	48.20	2	793	0.25%
2020/12/08	2	48.05	0	0.00	48.25	2	793	0.25%
2020/12/07	8	48.36	0	0.00	48.35	8	804	0.99%
2020/12/04	1	48.50	0	0.00	49.20	1	788	0.13%
2020/12/03	0	0.00	11	49.15	49.25	-11	789	-1.39%
2020/12/02	2	48.15	0	0.00	48.15	2	782	0.26%
2020/11/30	12	48.58	0	0.00	48.20	12	787	1.52%
2020/11/27	0	0.00	2	49.35	49.50	-2	784	-0.25%
2020/11/24	8	48.76	3	49.13	48.80	5	786	0.64%
2020/11/20	0	0.00	2.3	49.97	50.00	-2.3	792	-0.28%
2020/11/19	2	50.10	0	0.00	49.70	2	799	0.25%
2020/11/18	1	50.50	2	49.50	50.60	-1	795	-0.13%
2020/11/17	0	0.00	2	48.70	48.70	-2	791	-0.25%
2020/11/16	2	47.35	0	0.00	47.90	2	826	0.24%
2020/11/13	2	47.05	4	48.00	47.40	-2	830	-0.24%
2020/11/12	2	46.05	0	0.00	46.20	2	840	0.24%
2020/11/11	0	0.00	3	45.80	46.60	-3	880	-0.34%
2020/10/28	3	44.80	0	0.00	45.50	3	963	0.31%
2020/10/19	0	0.00	2	44.80	44.80	-2	1,037	-0.19%
2020/10/16	0	0.00	2	44.40	44.40	-2	1,033	-0.19%
2020/10/12	4	43.90	0	0.00	44.20	4	1,029	0.39%
2020/10/06	0	0.00	13	43.76	44.40	-13	1,013	-1.28%
2020/10/05	0	0.00	2	42.45	42.95	-2	998	-0.20%
2020/09/23	2	41.80	0	0.00	41.80	2	963	0.21%
2020/09/18	0	0.00	6	43.20	43.15	-6	952	-0.63%
2020/09/10	2	42.35	2	42.55	42.25	0	943	0.00%
2020/09/08	2	42.20	0	0.00	42.00	2	939	0.21%
2020/09/07	4	42.63	0	0.00	42.50	4	944	0.42%
2020/09/03	2	42.65	0	0.00	42.65	2	962	0.21%
2020/08/31	4	42.45	0	0.00	42.35	4	988	0.40%
2020/08/28	0	0.00	1	42.45	42.60	-1	1,023	-0.10%
2020/08/27	7	42.64	10	43.13	42.50	-3	1,035	-0.29%
2020/08/26	2	42.05	1	42.00	42.05	1	1,007	0.10%
2020/08/25	3	42.30	1	42.35	42.10	2	998	0.20%
2020/08/24	3	42.80	0	0.00	42.65	3	986	0.30%
2020/08/21	0	0.00	4	42.85	43.45	-4	992	-0.40%
2020/08/20	8	42.18	2	41.95	42.35	6	982	0.61%
2020/08/18	2	43.05	2	43.95	43.70	0	947	0.00%
2020/08/17	1	42.30	12	42.50	43.25	-11	947	-1.16%
2020/08/14	9	41.70	0	0.00	41.25	9	937	0.96%
2020/08/13	1	41.55	0	0.00	41.55	1	935	0.11%
2020/08/11	0	0.00	4	40.80	40.70	-4	1,084	-0.37%
2020/08/10	0	0.00	1	39.45	39.70	-1	1,143	-0.09%
2020/08/07	4	39.90	0	0.00	39.55	4	1,142	0.35%
2020/08/06	0	0.00	9	39.92	39.90	-9	1,144	-0.79%
2020/07/30	0	0.00	14	39.04	38.95	-14	1,142	-1.23%
2020/07/23	3	38.05	0	0.00	38.10	3	1,114	0.27%
2020/07/13	0	0.00	0.4	37.75	38.05	-0.4	1,319	-0.03%
2020/07/10	3	37.20	3	37.90	37.35	0	1,354	0.00%
2020/07/08	7	38.24	0	0.00	38.35	7	1,372	0.51%
2020/07/06	0	0.00	12	37.90	38.45	-12	1,409	-0.85%
2020/07/02	3	36.95	0	0.00	37.05	3	1,468	0.20%
2020/06/30	3	37.10	0	0.00	36.70	3	1,495	0.20%
2020/06/29	3	37.05	0	0.00	37.05	3	1,506	0.20%
2020/06/24	3	37.80	0	0.00	37.95	3	1,509	0.20%
2020/06/23	2	38.45	0	0.00	38.20	2	1,530	0.13%
2020/06/22	2	38.75	0	0.00	38.35	2	1,544	0.13%
2020/06/19	6	39.10	7	39.85	39.10	-1	1,541	-0.06%
2020/06/18	0	0.00	2	39.45	39.20	-2	1,533	-0.13%
2020/06/17	3	38.80	0	0.00	38.80	3	1,528	0.20%
2020/06/16	6	38.70	4	39.45	39.15	2	1,539	0.13%
2020/06/15	3	38.50	3	39.45	38.55	0	1,551	0.00%
2020/06/12	3	37.20	3	37.80	38.25	0	1,547	0.00%
2020/06/11	7	38.99	5	39.68	38.40	2	1,536	0.13%
2020/06/09	0	0.00	5	38.84	39.20	-5	1,525	-0.33%
2020/06/08	7	38.01	7	38.76	38.05	0	1,516	0.00%
2020/06/05	5	37.74	0	0.00	37.80	5	1,496	0.33%
2020/06/04	7	37.01	9	37.68	38.10	-2	1,486	-0.13%
2020/06/03	0	0.00	6	36.95	36.85	-6	1,459	-0.41%
2020/06/01	3	36.20	0	0.00	36.15	3	1,449	0.21%
2020/05/29	0	0.00	3	36.25	36.25	-3	1,447	-0.21%
2020/05/28	3	35.80	2	36.50	36.00	1	1,445	0.07%
2020/05/27	2	35.75	0	0.00	36.00	2	1,448	0.14%
2020/05/25	2	35.20	2	35.90	36.10	0	1,453	0.00%
2020/05/21	2	36.23	0	0.00	36.30	2	1,422	0.14%
2020/05/20	3	36.45	0	0.00	36.45	3	1,395	0.22%
2020/05/19	0	0.00	3	36.90	36.60	-3	1,371	-0.22%
2020/05/18	3	32.65	10	34.55	35.35	-7	1,301	-0.54%
2020/05/15	0	0.00	21	32.11	32.45	-21	1,214	-1.73%
2020/05/13	1	29.80	0	0.00	29.80	1	1,130	0.09%
2020/05/11	6	30.50	0	0.00	30.40	6	1,120	0.54%
2020/05/08	3	30.95	0	0.00	30.55	3	1,117	0.27%
2020/05/07	3	30.95	0	0.00	30.95	3	1,110	0.27%
2020/05/06	0	0.00	0.1	30.85	30.85	-0.1	1,111	0.00%
2020/05/05	3	31.05	0.8	31.00	31.00	2.2	1,109	0.20%
2020/04/30	0	0.00	0.4	31.70	31.95	-0.4	1,102	-0.04%
2020/04/29	5	31.48	0	0.00	31.50	5	1,103	0.45%
2020/04/28	9	31.39	0	0.00	31.30	9	1,097	0.82%
2020/04/27	5	31.13	8	31.82	31.75	-3	1,099	-0.27%
2020/04/24	11	31.03	8	31.65	31.10	3	1,085	0.28%
2020/04/23	1	31.95	8	31.12	31.70	-7	1,071	-0.65%
2020/04/22	2	30.05	2	30.00	30.15	0	1,022	0.00%
2020/04/17	7	30.74	0	0.00	30.35	7	956	0.73%
2020/04/16	3	30.00	3	30.65	30.70	0	918	0.00%
2020/04/15	0	0.00	9	29.82	30.90	-9	873	-1.03%
2020/04/14	6	28.93	0	0.00	29.30	6	841	0.71%
2020/04/13	3	29.25	0	0.00	29.00	3	826	0.36%
2020/04/10	0	0.00	6	28.33	29.95	-6	811	-0.74%
2020/04/09	3	27.60	0	0.00	27.65	3	784	0.38%
2020/04/07	6	25.85	6	26.35	26.20	0	715	0.00%
2020/04/01	2	25.30	3	25.45	25.45	-1	680	-0.15%
2020/03/31	3	24.85	0	0.00	24.90	3	662	0.45%
2020/03/30	3	24.90	3	25.45	25.60	0	637	0.00%
2020/03/25	0	0.00	3	26.45	26.55	-3	590	-0.51%
2020/03/24	3	25.55	0	0.00	25.45	3	589	0.51%
2020/03/18	3	27.80	0	0.00	27.30	3	577	0.52%
2020/01/17	2	38.45	0	0.00	38.40	2	554	0.36%
2019/12/17	3	38.85	0	0.00	38.80	3	812	0.37%
2019/11/28	0	0.00	1	39.60	39.60	-1	928	-0.11%
2019/11/22	0	0.00	77	39.68	39.55	-77	977	-7.88%
2019/11/05	4	41.50	0	0.00	42.10	4	1,234	0.32%
2019/11/04	2	41.20	2	42.00	41.90	0	1,236	0.00%
2019/11/01	0	0.00	0.4	41.30	41.30	-0.4	1,246	-0.03%
2019/10/31	0	0.00	2	40.95	41.40	-2	1,271	-0.16%
2019/10/30	2	40.20	0	0.00	40.35	2	1,282	0.16%
2019/10/25	0.6	41.95	0	0.00	41.95	0.6	1,322	0.05%
2019/10/23	2	42.00	0	0.00	42.00	2	1,416	0.14%
2019/10/18	0	0.00	3	42.35	42.30	-3	1,503	-0.20%
2019/10/07	0	0.00	3	45.10	44.80	-3	1,556	-0.19%
2019/09/25	1	24.45	1	24.45	24.65	0	1,553	0.00%
2019/09/19	0	0.00	1.3	24.85	24.90	-1.3	1,524	-0.08%
2019/09/18	0	0.00	24.6	25.05	25.00	-24.6	1,521	-1.62%
2019/09/04	10	25.35	0	0.00	25.30	10	1,536	0.65%
2019/09/02	10	25.05	0	0.00	25.10	10	1,523	0.66%
2019/08/30	10	25.35	0	0.00	25.00	10	1,519	0.66%
2019/08/29	0	0.00	2	25.25	25.25	-2	1,505	-0.13%
2019/08/28	0	0.00	1	25.40	25.25	-1	1,502	-0.07%
2019/08/27	7	25.75	1	25.60	25.35	6	1,493	0.40%
2019/08/26	20	25.45	0	0.00	25.45	20	1,479	1.35%
2019/08/23	37	24.85	0	0.00	25.05	37	1,457	2.54%
2019/08/22	3	24.35	0	0.00	24.55	3	1,460	0.21%
2019/08/19	2	23.90	0	0.00	23.90	2	1,460	0.14%
2019/08/16	33	23.32	0	0.00	23.75	33	1,469	2.25%
2019/08/13	0	0.00	10	23.70	23.25	-10	1,449	-0.69%
2019/08/12	20	24.10	0	0.00	24.00	20	1,464	1.37%
2019/08/02	2	25.15	0	0.00	25.15	2	1,392	0.14%
2019/07/18	1	26.55	0	0.00	26.45	1	1,279	0.08%
2019/07/11	0	0.00	15	28.33	28.50	-15	1,158	-1.30%
2019/07/03	1	27.65	0	0.00	27.70	1	1,254	0.08%
2019/06/26	5	27.60	0	0.00	27.75	5	1,956	0.26%
2019/06/17	1	27.30	0	0.00	27.25	1	1,948	0.05%
2019/06/14	2	27.10	0	0.00	27.15	2	1,952	0.10%
2019/06/11	0	0.00	4	27.45	27.50	-4	1,956	-0.20%
2019/05/30	0	0.00	1	27.50	27.70	-1	1,964	-0.05%
2019/05/27	0	0.00	1	27.65	27.60	-1	1,927	-0.05%
2019/05/17	0	0.00	2	27.80	27.80	-2	1,823	-0.11%
2019/05/14	4	27.24	0	0.00	27.40	4	1,748	0.23%
2019/05/13	0	0.00	3	27.10	27.25	-3	1,743	-0.17%
2019/04/16	4	27.65	0	0.00	27.55	4	1,556	0.26%
2019/04/15	1	28.05	0	0.00	27.75	1	1,533	0.07%
2019/04/09	0	0.00	3	28.50	28.60	-3	1,388	-0.22%
2019/04/08	0	0.00	16	28.53	28.55	-16	1,333	-1.20%
2019/04/03	20	28.05	0	0.00	28.05	20	1,263	1.58%
2019/04/01	30	28.20	0	0.00	28.30	30	1,121	2.68%
2019/03/29	7	28.91	10	28.84	28.50	-3	1,013	-0.30%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/25	0	0.00	0.2	24.15	24.15	-0.2	523	-0.04%
2019/03/22	0	0.00	1	24.15	24.25	-1	517	-0.19%
2019/03/21	1	24.20	0	0.00	24.20	1	514	0.19%
2019/03/15	1	24.50	0	0.00	24.15	1	498	0.20%
2019/03/11	0	0.00	2	24.80	24.80	-2	599	-0.33%
2019/03/08	0	24.55	0	0.00	24.55	0	605	0.00%
2019/02/19	0	0.00	1	23.90	23.85	-1	595	-0.17%
2019/01/23	1	23.75	0	0.00	23.80	1	586	0.17%
2019/01/18	1	23.60	0	0.00	23.65	1	599	0.17%
2019/01/15	0	0.00	1	23.80	23.85	-1	623	-0.16%
2018/12/24	0	0.00	10	24.50	24.50	-10	746	-1.34%
2018/12/07	2	24.30	0	0.00	24.25	2	802	0.25%
2018/12/06	10	23.90	0	0.00	23.85	10	805	1.24%
2018/12/04	2	24.68	2	24.40	24.20	0	775	0.00%
2018/11/01	1	23.30	0	0.00	23.40	1	847	0.12%
2018/10/29	5	23.00	0	0.00	23.00	5	902	0.55%
2018/10/24	0	0.00	10	23.20	23.35	-10	921	-1.09%
2018/10/19	2	23.40	0	0.00	23.35	2	953	0.21%
2018/10/18	15	23.80	0	0.00	23.65	15	944	1.59%
2018/10/15	1	24.10	0	0.00	24.15	1	976	0.10%
2018/10/12	12	24.34	0	0.00	24.40	12	997	1.20%
2018/10/11	0	0.00	10	24.25	24.40	-10	1,070	-0.93%
2018/10/08	2	25.35	0	0.00	25.55	2	1,089	0.18%
2018/10/05	1	25.20	0	0.00	25.10	1	1,087	0.09%
2018/10/04	1	25.40	0	0.00	25.35	1	1,081	0.09%
2018/09/19	0	0.00	5	25.55	25.55	-5	1,074	-0.47%
2018/09/05	0	0.00	1	25.80	25.70	-1	1,078	-0.09%
2018/09/04	2	25.95	0	0.00	25.80	2	1,077	0.19%
2018/08/20	1	25.65	0	0.00	25.70	1	1,113	0.09%
2018/08/08	0	0.00	2	26.70	26.90	-2	1,111	-0.18%
2018/07/30	1	26.20	0	0.00	26.20	1	1,064	0.09%
2018/07/26	2	26.75	0	0.00	26.40	2	1,043	0.19%
2018/07/25	1	26.90	0	0.00	26.90	1	1,016	0.10%
2018/07/24	2	26.90	0	0.00	26.95	2	1,022	0.20%
2018/07/19	11	26.60	0	0.00	26.75	11	987	1.11%
2018/07/18	10	28.25	2	28.25	28.55	8	956	0.83%
2018/07/03	0	0.00	1	28.25	28.15	-1	880	-0.11%
2018/06/22	0	0.00	1	28.90	28.80	-1	938	-0.11%
2018/06/13	7	28.82	0.1	28.80	28.65	6.9	878	0.78%
2018/06/06	10	29.25	0	0.00	29.30	10	878	1.14%
2018/06/04	0	0.00	10	29.20	29.20	-10	872	-1.15%
2018/05/30	0	0.00	1	28.50	28.45	-1	846	-0.12%
2018/05/21	0	0.00	5	28.90	29.00	-5	835	-0.60%
2018/05/08	0	0.00	4	27.85	27.85	-4	807	-0.50%
2018/05/03	0	0.00	4	27.90	27.85	-4	817	-0.49%
2018/04/25	1	27.45	0	0.00	27.50	1	844	0.12%
2018/04/18	2	27.93	0	0.00	28.05	2	865	0.23%
2018/04/13	1	27.95	0	0.00	27.95	1	860	0.12%
2018/04/03	3	27.67	5	27.80	27.70	-2	860	-0.23%
2018/03/12	1	27.00	0	0.00	26.90	1	930	0.11%
2018/03/06	1	26.50	0	0.00	26.45	1	957	0.10%
2018/02/05	1	26.55	0	0.00	26.60	1	1,015	0.10%
2018/01/30	1	26.60	1	26.65	26.55	0	1,018	0.00%
2018/01/26	1	26.85	0	0.00	26.90	1	1,018	0.10%
2018/01/11	0	0.00	1	26.40	26.30	-1	957	-0.10%
2018/01/10	0	0.00	2	26.55	26.60	-2	951	-0.21%
2018/01/05	2	26.25	10	26.30	26.45	-8	945	-0.85%