• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00570.1070.00-52,132-0.23%
2025/01/1400.00169.0068.80-12,171-0.05%
2025/01/091068.95168.3068.3092,2310.40%
2025/01/0200.00570.3470.00-52,318-0.22%
2024/12/2700.00368.7068.70-32,336-0.13%
2024/12/2500.003070.0770.30-302,359-1.27%
2024/12/2300.00168.4068.60-12,345-0.04%
2024/12/20167.6000.0067.6012,3220.04%
2024/12/19368.0000.0067.9032,3010.13%
2024/12/18567.9000.0068.2052,2820.22%
2024/12/171268.13268.9068.90102,2730.44%
2024/12/11569.0000.0069.0052,2590.22%
2024/12/09569.2000.0069.4052,2580.22%
2024/12/06169.6000.0069.7012,2560.04%
2024/12/05470.0800.0070.0042,2580.18%
2024/12/02871.7000.0071.3082,2640.35%
2024/11/28770.1100.0070.1072,2740.31%
2024/11/2600.00172.1072.00-12,258-0.05%
2024/11/25371.5311.271.5071.40-8.22,250-0.36%
2024/11/2200.00572.2672.40-52,278-0.22%
2024/11/21670.7000.0072.2062,1930.27%
2024/11/20171.6000.0070.8012,0950.05%
2024/11/19871.605371.8272.30-451,983-2.27%
2024/11/18369.6300.0069.7031,8130.17%
2024/11/1500.00169.1068.60-11,739-0.06%
2024/11/13168.302569.0668.80-241,690-1.42%
2024/11/12170.10269.7069.60-11,680-0.06%
2024/11/11170.9000.0070.7011,6730.06%
2024/11/08570.0400.0070.4051,6620.30%
2024/11/07470.35170.9070.1031,6600.18%
2024/11/061570.5000.0070.30151,6550.91%
2024/11/0500.00270.3070.30-21,672-0.12%
2024/11/0400.00170.3070.40-11,710-0.06%
2024/11/01169.8000.0070.0011,7870.06%
2024/10/3000.00270.2069.90-21,791-0.11%
2024/10/29169.2000.0069.2011,7770.06%
2024/10/28469.5800.0070.0041,7680.23%
2024/10/24469.40169.9070.0031,8420.16%
2024/10/2312.270.0200.0070.0012.21,8970.64%
2024/10/22370.30270.7070.3011,9580.05%
2024/10/21570.0000.0070.1052,0300.25%
2024/10/18570.30170.5070.2042,1020.19%
2024/10/17171.1000.0070.9012,1560.05%
2024/10/16570.0000.0072.8052,2320.22%
2024/10/15970.0300.0070.0092,3900.38%
2024/10/143.170.7600.0070.003.12,4120.13%
2024/10/11670.9700.0071.5062,3990.25%
2024/10/09972.1100.0072.0092,4280.37%
2024/10/08172.5000.0072.7012,5390.04%
2024/10/0700.00174.0074.20-12,556-0.04%
2024/09/30373.0000.0073.0032,7600.11%
2024/09/26374.8000.0074.6032,8630.10%
2024/09/24174.40174.6074.4002,9090.00%
2024/09/1900.001.176.2276.40-1.13,040-0.04%
2024/09/1800.00175.5075.40-13,123-0.03%
2024/09/1600.00373.6773.60-33,224-0.09%
2024/09/1300.00173.0072.80-13,318-0.03%
2024/09/12172.5000.0072.5013,4900.03%
2024/09/11572.90173.1072.9043,6850.11%
2024/09/10974.5700.0074.1093,7400.24%
2024/09/06173.7000.0073.7013,8050.03%
2024/09/03276.0000.0076.0023,8980.05%
2024/09/0200.00176.1076.80-13,927-0.03%
2024/08/2100.00173.5073.40-14,255-0.02%
2024/08/09173.5000.0073.2015,5780.02%
2024/08/08473.4500.0072.7045,6570.07%
2024/08/07373.50173.7073.9025,7380.03%
2024/08/06570.6000.0072.0055,8170.09%
2024/08/051772.7900.0070.20175,9100.29%
2024/08/02376.20276.4576.0015,8990.02%
2024/08/0100.00277.0076.80-26,070-0.03%
2024/07/30174.7000.0076.0016,3720.02%
2024/07/29376.7000.0075.4036,7000.04%
2024/07/26176.00276.8076.80-16,813-0.01%
2024/07/23477.95478.5278.2006,9910.00%
2024/07/2200.00977.6077.00-97,268-0.12%
2024/07/19179.60779.1678.70-67,669-0.08%
2024/07/182380.6000.0080.70238,5710.27%
2024/07/172.182.16582.4482.10-2.99,158-0.03%
2024/07/16682.232082.8682.50-149,140-0.15%
2024/07/1500.00681.2081.20-69,008-0.07%
2024/07/1200.00180.2080.00-18,999-0.01%
2024/07/11280.85281.3080.8009,0710.00%
2024/07/1000.0010.381.3281.70-10.39,169-0.11%
2024/07/09179.50380.0078.90-29,133-0.02%
2024/07/081280.20580.2880.1079,1660.08%
2024/07/05177.501677.3079.50-159,149-0.16%
2024/07/04578.52979.3277.90-49,116-0.04%
2024/07/03178.80178.8079.3009,0430.00%
2024/07/021178.6500.0079.10118,9970.12%
2024/07/01278.85379.0378.80-18,988-0.01%
2024/06/27578.88578.6078.5008,9830.00%
2024/06/262.380.136180.0879.50-58.79,023-0.65%
2024/06/25580.881380.8980.90-89,020-0.09%
2024/06/240.181.90281.4581.90-1.98,985-0.02%
2024/06/216.481.07581.3682.001.48,9530.02%
2024/06/20879.660.179.9080.407.98,8640.09%
2024/06/191480.4412.180.6280.401.98,8330.02%
2024/06/181479.88680.0880.3088,7640.09%
2024/06/1700.00177.8078.50-18,817-0.01%
2024/06/145876.951.176.9976.6056.98,7910.65%
2024/06/1300.00677.0876.90-68,833-0.07%
2024/06/12378.07377.9777.7008,9240.00%
2024/06/11176.802776.9076.80-268,926-0.29%
2024/06/0700.00176.8076.70-18,938-0.01%
2024/06/06475.8800.0076.2048,9810.04%
2024/06/05176.3000.0076.5018,9840.01%
2024/06/04176.2000.0077.0019,0610.01%
2024/06/03176.4000.0076.7019,1350.01%
2024/05/31676.10975.9075.70-39,289-0.03%
2024/05/29377.00276.5076.5019,6240.01%
2024/05/28577.86377.9777.6029,9220.02%
2024/05/27678.22778.2978.70-19,880-0.01%
2024/05/241377.07477.5378.2099,8190.09%
2024/05/231875.88276.1076.10169,7370.16%
2024/05/222278.4000.0077.70229,5790.23%
2024/05/212179.29179.7079.10209,4400.21%
2024/05/203480.481480.7679.80209,3020.21%
2024/05/172.180.413.280.0980.70-1.19,059-0.01%
2024/05/16878.66678.5078.4028,9240.02%
2024/05/15378.331.579.7778.101.59,0030.02%
2024/05/142.277.8445.278.0877.80-438,867-0.48%
2024/05/1300.000.177.5077.50-0.18,7990.00%
2024/05/1000.00178.3078.60-18,713-0.01%
2024/05/094.480.1800.0079.204.48,6150.05%
2024/05/07582.54282.1582.0038,3900.04%
2024/05/0600.002284.2684.00-228,186-0.27%
2024/05/0317.586.58786.2985.5010.58,0680.13%
2024/05/028.887.876.487.6287.602.47,8930.03%
2024/04/301.185.461084.4984.40-8.97,550-0.12%
2024/04/297.285.801385.5985.30-5.87,379-0.08%
2024/04/2621.484.212084.7383.601.47,1200.02%
2024/04/2512284.82127.984.0184.40-5.96,789-0.09% 大買/大賣/
2024/04/244783.4326.684.4081.4020.46,3180.32%
2024/04/232478.8032.478.9981.50-8.45,400-0.16%
2024/04/22575.52875.4875.20-34,798-0.06%
2024/04/194.174.00674.7074.10-24,755-0.04%
2024/04/1800.00175.6075.80-14,700-0.02%
2024/04/17675.202075.7475.50-144,683-0.30%
2024/04/16673.90673.6372.7004,6100.00%
2024/04/15176.58477.2376.10-34,489-0.07%
2024/04/12174.5000.0075.2014,4150.02%
2024/04/11374.80174.6074.5024,3980.05%
2024/04/10274.9000.0074.8024,5940.04%
2024/04/090.175.8000.0075.800.14,7570.00%
2024/04/0800.00175.9075.80-14,802-0.02%
2024/04/031074.2000.0074.60104,7600.21%
2024/04/02174.70374.9074.70-24,758-0.04%
2024/04/01575.105.375.2975.10-0.34,746-0.01%
2024/03/29975.20575.0075.0044,7470.08%
2024/03/28276.70176.8076.6014,6810.02%
2024/03/27475.03175.4075.4034,6300.06%
2024/03/26375.80475.7875.30-14,625-0.02%
2024/03/25376.13676.1375.70-34,564-0.07%
2024/03/225.377.22178.0076.804.34,5400.09%
2024/03/2136.177.804877.2377.00-11.94,551-0.26%
2024/03/203478.605078.1778.00-164,493-0.36%
2024/03/19775.39276.0075.8054,2550.12%
2024/03/18675.22475.4375.5024,2420.05%
2024/03/151975.01174.7073.90184,2060.43%
2024/03/14276.40976.8175.60-74,111-0.17%
2024/03/13176.70276.5575.80-14,043-0.02%
2024/03/12275.80376.5076.80-14,029-0.02%
2024/03/11775.77175.4175.8064,0220.15%
2024/03/081675.052174.1974.50-54,013-0.12%
2024/03/07976.20476.0076.0053,9280.13%
2024/03/06077.806.578.7377.20-6.53,856-0.17%
2024/03/0525.377.46578.4077.0020.33,7020.55%
2024/03/042977.611177.9677.50183,5980.50%
2024/03/014175.8735.477.7778.205.63,3470.17%
2024/02/27773.813173.6873.70-243,090-0.78%
2024/02/263.475.05774.9175.10-3.63,108-0.12%
2024/02/23973.9300.0073.5093,0650.29%
2024/02/22174.90374.9074.90-23,063-0.07%
2024/02/2000.00373.9074.00-33,050-0.10%
2024/02/19974.0000.0074.0093,0760.29%
2024/02/163674.561274.3574.30243,0580.78%
2024/02/15371.1000.0071.0032,9950.10%
2024/02/050.472.0000.0072.000.43,0220.01%
2024/02/02171.60171.5071.5003,0270.00%
2024/02/01371.70571.2071.80-23,090-0.06%
2024/01/312170.80171.2070.60203,1460.64%
車市三雄2024年營收創高UDN聯合新聞網－19天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章