英利-KY (2239)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	3	57.10	58.40	-3	117	-2.55%
2023/06/13	1	80.00	0	0.00	80.50	1	288	0.35%
2023/06/09	0	0.00	2	84.90	83.00	-2	287	-0.70%
2023/06/05	0	0.00	1	82.10	83.20	-1	243	-0.41%
2023/05/18	0	0.00	1	76.00	76.50	-1	164	-0.61%
2023/05/02	0	0.00	1	72.00	71.70	-1	149	-0.67%
2023/04/27	0	0.00	1	70.50	71.60	-1	150	-0.66%
2023/04/20	0	0.00	1	76.00	75.60	-1	140	-0.71%
2023/04/17	3	77.83	1	77.00	79.10	2	128	1.56%
2023/03/27	1	74.60	1	74.30	74.50	0	104	0.00%
2023/03/23	0	0.00	1	72.60	73.80	-1	87	-1.14%
2022/08/26	0	0.00	1	71.50	74.20	-1	103	-0.96%
2022/07/06	1	57.20	0	0.00	56.30	1	98	1.01%
2021/12/29	0	0.00	1	83.00	83.30	-1	254	-0.39%
2021/12/17	1	81.00	0	0.00	80.10	1	279	0.36%
2021/12/14	1	80.30	0	0.00	80.50	1	280	0.36%
2021/11/30	0	0.00	4	87.23	86.30	-4	267	-1.49%
2021/10/20	0	0.00	1	65.30	64.80	-1	199	-0.50%
2021/09/24	1	63.90	0	0.00	63.80	1	171	0.58%
2021/09/15	1	66.90	1	67.70	68.10	0	180	0.00%
2021/08/19	1	67.80	0	0.00	65.90	1	180	0.55%
2021/08/16	1	74.50	0	0.00	74.10	1	163	0.61%
2021/08/10	1	80.00	0	0.00	79.50	1	174	0.57%
2021/08/06	2	84.50	0	0.00	84.40	2	185	1.08%
2021/07/28	5	85.84	0	0.00	86.00	5	211	2.37%
2021/07/21	1	87.20	0	0.00	86.70	1	299	0.33%
2021/06/22	1	87.00	0	0.00	85.80	1	368	0.27%
2021/06/01	0	0.00	0.1	93.00	93.00	-0.1	355	-0.04%
2021/05/18	0	0.00	1	86.10	86.10	-1	371	-0.27%
2021/05/03	1	108.00	0	0.00	103.50	1	441	0.23%
2021/04/27	0	0.00	1	120.00	116.50	-1	451	-0.22%
2021/04/26	0	0.00	2	112.00	112.00	-2	421	-0.47%
2021/04/22	2	104.75	0	0.00	101.50	2	430	0.46%
2021/04/20	0	0.00	1	111.00	110.50	-1	457	-0.22%
2021/04/15	0	0.00	1	106.50	104.50	-1	593	-0.17%
2021/04/13	1	102.00	1	103.00	102.00	0	664	0.00%
2021/04/01	0	0.00	1	104.00	103.00	-1	745	-0.13%
2021/03/11	1	101.50	0	0.00	102.50	1	847	0.12%
2021/03/04	0	0.00	1	99.00	97.20	-1	877	-0.11%
2021/03/02	0	0.00	1	100.50	98.00	-1	908	-0.11%
2021/02/26	1	100.00	0	0.00	100.50	1	940	0.11%
2021/02/23	1	101.00	0	0.00	101.00	1	1,045	0.10%
2021/01/29	1	113.00	4	108.00	106.00	-3	1,187	-0.25%
2021/01/26	3	106.00	0	0.00	105.00	3	1,129	0.27%
2021/01/20	2	100.50	2	101.50	100.50	0	1,105	0.00%
2021/01/15	2	103.50	2	105.00	105.00	0	1,050	0.00%
2021/01/12	1	113.00	0	0.00	111.50	1	998	0.10%
2021/01/11	2	117.50	2	119.00	120.00	0	977	0.00%
2021/01/08	0	0.00	6	114.00	125.50	-6	936	-0.64%
2021/01/07	7	114.71	1	115.50	114.50	6	848	0.71%
2021/01/06	2	109.50	2	111.50	109.00	0	824	0.00%
2020/12/30	1	110.50	1	108.50	108.00	0	704	0.00%
2020/12/25	0	0.00	2	99.50	99.50	-2	641	-0.31%
2020/12/10	1	96.50	0	0.00	97.20	1	592	0.17%
2020/12/09	1	98.70	2	99.95	99.40	-1	582	-0.17%
2020/12/08	0	0.00	2	95.75	96.50	-2	558	-0.36%
2020/12/07	1	91.30	0	0.00	92.00	1	548	0.18%
2020/12/02	1	96.70	0	0.00	96.20	1	562	0.18%
2020/11/30	1	96.00	0	0.00	95.70	1	567	0.18%
2020/11/26	1	99.30	0	0.00	96.00	1	541	0.18%
2020/11/25	5	98.80	6	98.67	98.00	-1	523	-0.19%
2020/11/24	1	98.20	0	0.00	97.00	1	490	0.20%
2020/11/23	14	101.79	15	98.69	102.00	-1	437	-0.23%
2020/11/20	0	0.00	1	93.00	92.90	-1	400	-0.25%
2020/11/19	3	89.70	3	91.30	89.60	0	393	0.00%
2020/11/18	2	90.25	0	0.00	88.90	2	392	0.51%
2020/11/17	0	0.00	2	93.30	93.30	-2	374	-0.53%
2020/11/16	2	95.00	2	93.70	93.70	0	376	0.00%
2020/11/13	29	91.48	30	91.91	91.30	-1	372	-0.27%
2020/11/12	1	89.70	0	0.00	89.60	1	364	0.27%
2020/11/11	2	92.50	0	0.00	91.50	2	338	0.59%
2020/11/10	26	91.78	26	92.18	92.30	0	320	0.00%
2020/11/06	0	0.00	2	82.80	85.80	-2	262	-0.76%
2020/10/29	0	0.00	1	76.50	76.90	-1	243	-0.41%
2020/10/28	1	77.20	0	0.00	77.20	1	244	0.41%
2020/10/19	0	0.00	1	80.80	79.90	-1	248	-0.40%
2020/10/13	1	76.60	0	0.00	77.50	1	247	0.40%
2020/10/12	1	78.20	0	0.00	77.20	1	250	0.40%
2020/10/06	0	0.00	1	79.40	79.20	-1	267	-0.37%
2020/09/24	1	75.50	0	0.00	75.20	1	290	0.34%
2020/09/23	1	77.00	0	0.00	77.50	1	297	0.34%
2020/09/21	1	82.00	0	0.00	81.90	1	311	0.32%
2020/09/16	0	0.00	1	76.20	76.20	-1	316	-0.32%
2020/09/09	1	75.30	0	0.00	76.00	1	396	0.25%
2020/09/04	0	0.00	1	78.00	82.50	-1	427	-0.23%
2020/09/02	1	75.20	0	0.00	75.00	1	481	0.21%
2020/08/28	0	0.00	1	80.20	80.50	-1	567	-0.18%
2020/08/26	0	0.00	1	76.00	80.10	-1	613	-0.16%
2020/08/19	1	82.80	0	0.00	83.00	1	608	0.16%
2020/08/17	0	0.00	2	78.70	78.70	-2	582	-0.34%
2020/08/06	0	0.00	1	74.00	74.00	-1	582	-0.17%
2020/07/31	1	72.20	0	0.00	72.10	1	588	0.17%
2020/07/23	1	75.10	0	0.00	75.70	1	594	0.17%
2020/07/21	0	0.00	1	76.30	75.90	-1	596	-0.17%
2020/07/20	1	73.60	0	0.00	73.90	1	597	0.17%
2020/07/16	0	0.00	1	80.70	79.50	-1	596	-0.17%
2020/07/15	0	0.00	2	79.00	78.70	-2	593	-0.34%
2020/07/14	2	76.00	0	0.00	74.50	2	588	0.34%
2020/07/13	4	80.15	0	0.00	78.70	4	581	0.69%
2020/07/10	0	0.00	2	79.60	80.30	-2	578	-0.35%
2020/07/07	1	83.30	0	0.00	85.10	1	567	0.18%
2020/07/06	0	0.00	4	82.53	83.30	-4	563	-0.71%
2020/06/30	1	83.90	0	0.00	83.60	1	541	0.18%
2020/06/24	0	0.00	1	87.00	85.90	-1	523	-0.19%
2020/06/23	1	87.50	1	87.00	86.60	0	519	0.00%
2020/06/22	2	88.30	0	0.00	88.00	2	512	0.39%
2020/06/19	1	92.50	0	0.00	89.50	1	506	0.20%
2020/06/18	1	88.90	0	0.00	91.80	1	474	0.21%
2020/06/15	1	89.40	0	0.00	83.80	1	435	0.23%
2020/06/09	2	93.00	7	93.73	94.50	-5	346	-1.44%
2020/06/08	5	85.00	0	0.00	86.40	5	306	1.63%
2020/06/04	1	73.70	6	72.63	75.60	-5	241	-2.07%
2020/06/03	0	0.00	5	72.00	71.50	-5	216	-2.31%
2020/06/02	12	65.50	2	66.90	68.20	10	182	5.47%
2020/04/17	2	61.10	0	0.00	60.40	2	89	2.23%
2020/03/19	1	47.00	0	0.00	45.00	1	78	1.27%
2020/03/12	0	0.00	7	65.76	64.50	-7	66	-10.50%
2020/02/26	0	0.00	1	79.00	79.00	-1	59	-1.68%
2020/02/21	1	81.50	0	0.00	81.80	1	64	1.55%
2020/02/20	1	82.00	0	0.00	82.00	1	66	1.51%
2020/02/18	1	82.50	0	0.00	82.60	1	66	1.50%
2020/02/14	2	82.75	0	0.00	83.00	2	66	2.99%
2020/02/03	0	0.00	3	82.73	84.00	-3	67	-4.42%
2020/01/17	2	95.10	0	0.00	94.80	2	65	3.05%
2020/01/03	1	94.70	0	0.00	94.60	1	74	1.33%
2019/10/25	1	101.50	0	0.00	101.50	1	68	1.47%
2019/10/24	2	101.25	0	0.00	101.50	2	66	2.99%
2019/03/25	1	130.00	0	0.00	130.00	1	193	0.52%
2019/03/08	0	137.00	0	0.00	131.50	0	192	0.00%
2019/02/26	0	0.00	1	130.00	130.50	-1	197	-0.51%
2019/02/22	1	129.00	0	0.00	129.00	1	202	0.49%
2019/02/21	0	0.00	1	132.00	131.50	-1	198	-0.50%
2019/02/20	1	128.00	0	0.00	128.50	1	191	0.52%
2019/01/11	0	0.00	5	120.00	119.50	-5	180	-2.78%
2019/01/10	0	0.00	8	117.31	121.00	-8	184	-4.33%
2019/01/08	13	122.00	0	0.00	120.50	13	185	7.00%
2018/11/29	0	0.00	1	125.00	125.00	-1	200	-0.50%
2018/11/23	0	0.00	2	116.50	116.50	-2	198	-1.01%
2018/10/19	1	114.50	0	0.00	114.50	1	198	0.50%
2018/10/18	1	118.50	1	120.50	120.00	0	191	0.00%
2018/10/17	2	124.50	0	0.00	124.00	2	186	1.07%
2018/10/15	0	0.00	2	119.00	119.00	-2	181	-1.10%
2018/10/12	2	117.50	0	0.00	122.50	2	176	1.14%
2018/08/07	0	0.00	5	160.60	161.00	-5	144	-3.45%
2018/08/06	0	0.00	2	160.50	161.00	-2	143	-1.39%
2018/05/08	0	0.00	1	157.00	156.00	-1	198	-0.50%
2018/03/22	1	167.00	0	0.00	167.00	1	280	0.36%
2018/03/21	3	171.00	2	174.50	171.00	1	274	0.36%
2018/03/19	0	0.00	1	176.50	180.00	-1	246	-0.41%
2018/03/13	0	0.00	1	169.50	168.50	-1	203	-0.49%
2018/02/09	1	149.50	1	151.00	148.50	0	236	0.00%
2018/01/16	2	166.00	1	168.00	166.50	1	275	0.36%
2018/01/11	0	0.00	1	155.50	157.50	-1	270	-0.37%
2018/01/04	2	150.50	2	151.75	151.50	0	278	0.00%