台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    317.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70
  • 產業
    上市 汽車類股▲0.75%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎德永業 (2247)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.2318.00319.00-0.273-0.27%
2024/02/220302.0000.00301.000680.00%
2024/01/300.1295.0000.00293.500.1640.15%
2024/01/1700.000297.00292.000640.00%
2024/01/100294.5000.00295.000680.00%
2023/12/191292.0000.00292.501681.45%
2023/11/271.1309.5200.00308.001.1581.78%
2023/11/031311.0000.00308.001791.26%
2023/10/1600.001314.50319.50-1108-0.92%
2023/09/130.1310.0000.00308.000.12760.04%
2023/08/071318.5000.00318.0015840.17%
2023/07/1000.001336.50338.50-1653-0.15%
2023/07/0600.001334.00333.00-1662-0.15%
2023/06/211326.0000.00337.0016230.16%
2023/06/0800.001301.00298.00-1421-0.24%
2023/05/302294.251289.50288.5013950.25%
2023/05/261290.0000.00284.5013880.26%
2023/05/1900.001306.50304.50-1355-0.28%
2023/05/181301.501304.00319.5003340.00%
2023/05/1700.001298.00298.00-1304-0.33%
2023/05/031287.501289.50287.0002570.00%
2023/04/281296.502295.50297.00-1240-0.42%
2023/04/261286.001290.00291.0002260.00%
2023/04/201286.0000.00282.0012070.48%
2023/04/191289.5000.00289.0011910.52%
2023/04/141287.001283.50285.5001720.00%
2023/04/071264.5000.00263.0011200.83%
2023/03/2900.001255.00257.50-1100-1.00%
2023/03/211242.0000.00243.001771.28%
2023/03/171239.0000.00236.001741.34%
2023/03/1400.001234.50234.00-171-1.40%
2023/03/0900.001242.00242.00-162-1.60%
2023/02/241232.5000.00232.501551.81%
2023/02/0300.002215.00216.00-248-4.15%
2022/11/3000.001216.00216.00-163-1.59%
2022/11/291214.0000.00215.501611.62%
2022/11/2400.001212.50213.50-157-1.75%
2022/11/2200.001212.50212.50-156-1.78%
2022/10/1300.001202.50201.00-138-2.61%
2022/10/071206.5000.00206.501372.69%
2022/09/201205.001206.00206.500310.00%
2022/09/161206.5000.00206.501313.15%
2022/08/1100.000203.00204.500290.00%
2022/08/052200.0000.00200.002287.02%
2022/08/0300.0010199.00199.00-1028-35.07%
2022/07/2810200.3500.00200.00102736.19%
2022/07/261199.0000.00199.001273.69%
2022/06/300208.0000.00205.500240.00%
2022/05/1200.002205.50205.50-230-6.61%
2022/05/042204.7500.00205.002316.42%
2022/04/2100.001207.00206.50-131-3.13%
2022/03/141207.5000.00207.001422.35%
2022/03/0700.002209.00208.00-241-4.79%
2022/02/221213.5000.00214.001392.50%
2022/02/1700.004216.00216.00-440-9.85%
2022/02/151215.001214.00214.000410.00%
2022/02/144212.5000.00212.004419.71%
2022/02/1000.002213.50214.00-241-4.78%
2022/02/091211.5000.00212.501412.40%
2022/02/071209.0000.00210.501412.42%
2021/12/0800.003209.50209.50-342-7.10%
2021/11/1600.002215.50216.50-248-4.10%
2021/11/1000.001212.00212.00-149-2.00%
2021/10/2800.003215.83216.50-351-5.78%
2021/10/2700.006214.92215.50-652-11.54%
2021/10/212215.0000.00214.002513.86%
2021/10/0800.0012203.50204.00-1246-26.00%
2021/10/079204.4400.00205.0094619.39%
2021/10/053202.5000.00204.503496.05%
2021/10/011208.5000.00209.001492.02%
2021/09/162215.0000.00214.502533.76%
2021/09/061229.0000.00227.501531.86%
2021/08/2700.001225.50227.00-156-1.77%
2021/08/251220.5000.00220.001561.76%
2021/08/092224.0000.00224.002663.02%
2021/07/2800.000226.00225.00080-0.01%
2021/07/202227.0000.00227.002872.28%
2021/07/0600.000228.97227.000103-0.04%
2021/07/050227.000227.88228.000104-0.02%
2021/07/020228.001226.50226.50-1105-0.95%
2021/07/011227.500229.81227.5011050.93%
2021/06/3000.000229.00227.500106-0.01%
2021/06/2900.000230.00227.500107-0.01%
2021/06/2800.000232.72231.000107-0.03%
2021/06/2500.000.1230.96230.00-0.1108-0.07%
2021/06/2400.000.1227.95227.50-0.1106-0.06%
2021/06/2200.000227.50225.000106-0.01%
2021/06/1800.000227.00227.000107-0.02%
2021/06/1700.000225.62225.000107-0.03%
2021/06/1600.000225.50224.000109-0.01%
2021/06/1500.000.1225.63224.50-0.1111-0.05%
2021/06/1100.000225.28223.500114-0.02%
2021/06/1000.000.1223.28224.00-0.1121-0.05%
2021/06/0800.000223.00221.500122-0.01%
2021/06/0400.000223.00221.000122-0.01%
2021/06/0200.000223.40221.500123-0.01%
2021/06/0100.000224.00221.500123-0.01%
2021/05/2800.000222.50222.500123-0.01%
2021/05/2600.000222.00221.500123-0.01%
2021/05/2500.000221.50220.5001240.00%
2021/05/2000.000219.50218.0001260.00%
2021/05/191220.0000.00219.5011260.79%
2021/05/170218.0000.00213.0001260.00%
2021/05/1400.000226.73225.000125-0.01%
2021/05/1200.000242.50228.000123-0.01%
2021/05/1100.000248.00240.000119-0.01%
2021/05/0700.000245.00247.500118-0.01%
2021/05/0600.000.1246.54244.00-0.1118-0.04%
2021/05/030242.5000.00241.5001280.00%
2021/04/2800.000248.10247.000131-0.01%
2021/04/2200.000250.00245.500144-0.01%
2021/04/2000.000248.50252.000141-0.01%
2021/04/1900.000248.00246.500137-0.01%
2021/04/1500.000244.50244.0001380.00%
2021/04/1400.000246.50243.000140-0.01%
2021/04/1300.001245.54245.00-1142-0.73%
2021/04/1200.000244.78243.000143-0.03%
2021/04/0900.000.1244.75243.00-0.1143-0.06%
2021/04/0800.000245.27244.500143-0.02%
2021/04/0700.000.1246.43244.00-0.1144-0.05%
2021/04/0600.000246.50244.500144-0.01%
2021/04/0100.000247.14245.500143-0.02%
2021/03/3100.000246.50246.500143-0.01%
2021/03/2900.000246.50245.500144-0.01%
2021/03/2600.000247.00245.000148-0.01%
2021/03/2500.002243.50244.00-2148-1.35%
2021/03/2400.001244.00244.00-1148-0.68%
2021/03/2300.000.1244.69242.50-0.1149-0.09%
2021/03/1800.001248.00247.00-1148-0.68%
2021/03/171247.0000.00246.0011490.67%
2021/03/162249.007248.35249.50-5148-3.39%
2021/03/1200.001238.02239.00-1144-0.70%
2021/03/1100.000239.26238.500148-0.02%
2021/03/0900.006237.50238.50-6156-3.83%
2021/03/0800.003238.00235.50-3157-1.90%
2021/03/0500.000239.50235.500160-0.02%
2021/03/0400.006237.00236.00-6163-3.68%
2021/03/0300.0013238.16238.50-13164-7.92%
2021/02/2400.000241.50239.000173-0.01%
2021/02/0500.002234.00234.00-2186-1.08%
2021/02/0200.000234.00230.0001930.00%
2021/02/010228.0000.00230.5001940.00%
2021/01/2900.000234.50230.000196-0.01%
2021/01/2700.001239.00236.00-1201-0.50%
2021/01/261244.0000.00240.0012030.49%
2021/01/2500.000224.00228.500205-0.01%
2021/01/2200.000229.00224.000204-0.01%
2021/01/2137228.091228.00228.003620517.52%
2021/01/2000.003.1231.65228.00-3.1205-1.51%
2021/01/1900.000.2237.73236.50-0.2201-0.09%
2021/01/1500.0036244.18242.50-36202-17.79%
2021/01/1400.000.1249.83248.50-0.1201-0.04%
2021/01/0820248.500249.00248.00202358.48%
2021/01/074250.000.1250.31250.003.92451.60%
2021/01/0600.000253.00249.000262-0.01%
2021/01/051252.001252.00252.0002810.00%
2020/12/3100.000.1254.19253.00-0.1329-0.03%
2020/12/2900.000254.00254.000336-0.01%
2020/12/255255.5000.00256.0053381.48%
2020/12/2200.005257.00255.00-5341-1.46%
2020/12/161252.5000.00253.0013570.28%
2020/12/1400.007253.50253.50-7361-1.93%
2020/12/113253.5000.00255.0033620.83%
2020/12/1000.005258.50258.00-5366-1.37%
2020/12/0800.003258.50258.00-3397-0.75%
2020/12/041256.0000.00257.5013930.25%
2020/12/0200.004253.63254.00-4384-1.04%
2020/12/0116252.8100.00252.50163824.19%
2020/11/302255.7500.00254.5023780.53%
2020/11/2714257.3600.00257.00143753.73%
2020/11/2300.007260.14261.00-7364-1.92%
2020/11/2000.008259.00259.00-8360-2.22%
2020/11/1815255.5000.00257.50153574.20%
2020/11/161258.9900.00261.0013490.29%
2020/11/1200.001250.00251.00-1339-0.29%
2020/11/1100.001255.00253.00-1336-0.30%
2020/11/0500.001258.00258.00-1322-0.31%
2020/11/041251.0000.00250.5013160.32%
2020/11/020249.5000.00248.0003090.00%
2020/10/2800.0015264.57264.00-15292-5.12%
2020/10/2613267.7700.00267.50132874.52%
2020/10/200264.501264.50262.50-1269-0.37%
2020/10/196277.671272.50273.0052561.95%
2020/10/151285.002282.75284.50-1236-0.42%
2020/10/142285.2500.00291.0022230.90%
2020/10/131279.0000.00279.0012030.49%
2020/10/121292.503292.67285.50-2180-1.11%
汎德永業9月迎二大利多 國內最大保時捷中心將開出Anue鉅亨-2023/09/12
汎德永業Q2獲利寫新記錄 上半年賺逾1股本 創6年來同期新高Anue鉅亨-2023/08/09
汎德永業 相關文章
汎德永業 相關影音