仁寶 (2324)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.50
漲跌
▲1.00
漲幅
+2.90%
成交量
23,810張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	35.65	10	35.15	35.50	-9	32,671	-0.03%
2024/04/23	3	34.52	2	34.68	34.50	1	32,739	0.00%
2024/04/22	5	34.65	1	34.30	34.20	4	32,862	0.01%
2024/04/19	26	35.26	8.3	35.70	35.30	17.7	32,811	0.05%
2024/04/18	3.1	36.05	10	36.10	36.05	-6.9	32,823	-0.02%
2024/04/17	7.1	35.40	1	35.70	35.60	6.1	33,090	0.02%
2024/04/16	15.1	35.52	13.4	36.05	35.30	1.8	33,636	0.01%
2024/04/15	2.2	36.40	1.4	36.49	36.30	0.8	34,543	0.00%
2024/04/12	24	36.56	2	36.78	36.40	22	35,140	0.06%
2024/04/11	1	37.10	0.2	36.60	36.85	0.8	35,475	0.00%
2024/04/10	4	37.00	23	36.98	36.60	-19	36,142	-0.05%
2024/04/09	4	36.48	2	36.35	36.45	2	36,798	0.01%
2024/04/08	5	36.01	1	36.05	35.95	4	37,651	0.01%
2024/04/03	30	36.62	12	36.85	36.55	18	38,743	0.05%
2024/04/02	12	36.71	17	36.84	36.85	-5	40,335	-0.01%
2024/04/01	5	36.36	1.1	36.73	36.55	4	42,947	0.01%
2024/03/29	48	35.83	5	36.14	36.20	43	45,500	0.09%
2024/03/28	4	38.10	2.5	38.20	38.30	1.5	46,371	0.00%
2024/03/26	0	0.00	12	37.99	37.90	-12	49,405	-0.02%
2024/03/25	0	0.00	4	38.90	38.55	-4	53,777	-0.01%
2024/03/22	89	38.55	94	39.11	38.65	-5	54,284	-0.01%
2024/03/21	6	38.34	22	38.43	38.40	-16	54,988	-0.03%
2024/03/20	11	37.84	68.1	38.16	37.90	-57.1	54,984	-0.10%
2024/03/19	0.1	37.35	25.1	37.31	37.20	-25	55,002	-0.05%
2024/03/18	6	36.83	2	36.75	36.90	4	55,410	0.01%
2024/03/15	3	36.48	15	36.93	37.00	-12	55,491	-0.02%
2024/03/14	2	36.55	3	37.00	36.65	-1	55,260	0.00%
2024/03/13	2	37.00	6	37.22	36.70	-4	55,030	-0.01%
2024/03/12	22	36.37	7	36.81	37.20	15	54,872	0.03%
2024/03/11	1	37.05	5	37.00	36.90	-4	54,603	-0.01%
2024/03/08	52	36.78	79	36.79	36.65	-27	54,474	-0.05%
2024/03/07	159.1	36.56	141	36.48	36.55	18.1	54,118	0.03%	大買/大賣/
2024/03/06	19	37.55	27	37.63	37.55	-8	53,599	-0.01%
2024/03/05	50	37.95	8	37.85	37.80	42	53,461	0.08%
2024/03/04	125.1	38.74	190	39.33	38.00	-64.9	52,965	-0.12%	大買/大賣/
2024/03/01	9	36.86	5	36.71	36.70	4	49,312	0.01%
2024/02/29	12	35.75	14	36.13	36.50	-2	49,162	0.00%
2024/02/27	26	36.79	32	37.43	36.50	-6	48,643	-0.01%
2024/02/26	2	35.95	17	36.01	36.00	-15	47,815	-0.03%
2024/02/23	17	36.52	8	36.92	36.20	9	47,759	0.02%
2024/02/22	5	36.69	2	37.05	36.75	3	47,852	0.01%
2024/02/21	1	36.75	0.1	36.70	36.75	0.9	47,736	0.00%
2024/02/20	2	36.78	0	0.00	36.80	2	47,744	0.00%
2024/02/19	11.1	36.40	10	36.56	36.90	1.1	47,640	0.00%
2024/02/16	7	36.62	22	36.81	36.85	-15	47,432	-0.03%
2024/02/15	18.1	35.76	3	35.78	35.80	15.1	46,988	0.03%
2024/02/05	5	35.99	1	35.95	35.90	4	46,768	0.01%
2024/02/02	15	36.28	13	36.39	35.80	2	46,629	0.00%
2024/02/01	0	0.00	1	36.00	36.40	-1	46,487	0.00%
2024/01/31	1	35.95	30	35.90	35.85	-29	46,345	-0.06%
2024/01/30	8	36.11	5	36.22	36.00	3	46,228	0.01%
2024/01/29	5	35.72	18	36.27	36.35	-13	46,094	-0.03%
2024/01/26	72	35.65	3	35.48	35.50	69	45,936	0.15%
2024/01/25	1	37.20	7	37.33	37.20	-6	45,153	-0.01%
2024/01/24	16.5	37.20	7	37.09	36.85	9.5	44,784	0.02%
2024/01/23	35.5	37.42	10.1	37.41	37.55	25.4	44,688	0.06%
2024/01/22	54	37.41	15.1	37.42	37.60	38.9	44,242	0.09%
2024/01/19	13.1	35.94	11	35.77	36.30	2.1	43,240	0.00%
2024/01/18	10	35.03	3	34.95	34.80	7	42,754	0.02%
2024/01/17	5	34.68	0	0.00	34.55	5	42,118	0.01%
2024/01/16	7.1	35.15	14	35.06	35.00	-6.9	41,998	-0.02%
2024/01/15	37	35.67	33	35.91	35.55	4	41,748	0.01%
2024/01/12	11	35.42	39	35.44	35.60	-28	41,713	-0.07%
2024/01/11	7	35.99	0	0.00	36.10	7	41,571	0.02%
2024/01/10	22.8	36.11	32	36.03	35.85	-9.2	41,583	-0.02%
2024/01/09	31	37.73	20	37.16	36.95	11	41,042	0.03%
2024/01/08	17	37.70	14	37.41	37.75	3	40,032	0.01%
2024/01/05	13	37.37	14	37.00	36.95	-1	39,758	0.00%
2024/01/04	9	37.43	19	37.29	37.30	-10	39,379	-0.03%
2024/01/03	33	38.43	11	38.52	38.10	22	38,862	0.06%
2024/01/02	43.7	39.06	118	39.02	39.55	-74.3	38,130	-0.19%	大賣/
2023/12/29	52	39.78	58	39.81	39.85	-6	37,329	-0.02%
2023/12/28	103.3	39.44	41.1	39.42	38.95	62.2	36,084	0.17%	大買/
2023/12/27	86	40.05	105.3	40.38	40.20	-19.3	34,511	-0.06%	大賣/
2023/12/26	132.5	38.69	154.1	38.30	39.05	-21.6	31,846	-0.07%	大買/大賣/
2023/12/25	45	37.04	43.3	37.18	37.10	1.7	29,191	0.01%
2023/12/22	143	36.29	56	36.13	36.10	87	27,245	0.32%	大買/
2023/12/21	144.1	36.95	75.6	37.18	36.70	68.5	26,262	0.26%	大買/
2023/12/20	27	36.84	220.7	36.95	37.40	-193.7	23,885	-0.81%	大賣/鉅額交易
2023/12/19	36	33.74	20	33.96	34.00	16	19,249	0.08%
2023/12/18	12.7	34.82	63	35.27	34.60	-50.4	18,792	-0.27%
2023/12/15	3	33.10	4	33.20	33.05	-1	17,746	-0.01%
2023/12/14	11	33.85	18	33.70	33.65	-7	17,422	-0.04%
2023/12/13	15	33.46	28.6	33.31	33.75	-13.6	16,926	-0.08%
2023/12/12	140	32.39	1	32.55	32.00	139	16,677	0.83%	大買/鉅額交易
2023/12/11	6	31.88	15.4	31.69	32.20	-9.4	16,723	-0.06%
2023/12/08	1	31.20	1	31.30	31.20	0	16,423	0.00%
2023/12/07	3.1	31.18	4	31.18	30.95	-0.9	16,698	-0.01%
2023/12/06	0	0.00	11	31.12	31.25	-11	16,978	-0.06%
2023/12/05	0	0.00	1	30.35	30.40	-1	16,872	-0.01%
2023/12/01	2.1	30.69	0	0.00	30.35	2.1	17,274	0.01%
2023/11/30	2.1	30.78	5	30.72	30.90	-2.9	17,485	-0.02%
2023/11/29	3.1	30.81	1	30.95	30.75	2.1	17,308	0.01%
2023/11/28	2	30.73	1	30.60	30.65	1	17,447	0.01%
2023/11/27	3	30.55	2.3	30.56	30.35	0.7	18,073	0.00%
2023/11/24	1.1	30.46	0	0.00	30.25	1.1	18,300	0.01%
2023/11/22	1	30.70	3	30.70	30.80	-2	19,074	-0.01%
2023/11/21	0	0.00	12.1	30.98	31.20	-12.1	19,818	-0.06%
2023/11/20	0.1	30.65	0	0.00	30.75	0.1	20,759	0.00%
2023/11/17	0	0.00	3	30.45	30.35	-3	21,344	-0.01%
2023/11/16	2	30.10	1	30.25	30.00	1	22,307	0.00%
2023/11/15	1	30.10	22	30.32	30.25	-21	23,218	-0.09%
2023/11/14	22	30.33	4	30.19	30.25	18	24,883	0.07%
2023/11/13	0.1	30.20	1	30.20	30.10	-0.9	27,522	0.00%
2023/11/10	1.1	29.76	0	0.00	29.75	1.1	29,703	0.00%
2023/11/09	1	29.80	0	0.00	29.60	1	33,727	0.00%
2023/11/08	0	0.00	11.3	29.88	29.95	-11.3	35,377	-0.03%
2023/11/07	2	29.25	0	0.00	29.40	2	35,719	0.01%
2023/11/06	0.2	29.82	3	29.72	29.80	-2.9	36,046	-0.01%
2023/11/03	1	29.25	0	0.00	28.95	1	36,127	0.00%
2023/11/02	1	29.20	0	0.00	29.10	1	36,526	0.00%
2023/11/01	0	0.00	0.1	28.60	28.70	-0.1	36,874	0.00%
2023/10/31	1.5	28.50	2	28.45	28.05	-0.5	37,021	0.00%
2023/10/30	1.3	28.87	1.8	28.80	28.80	-0.5	37,252	0.00%
2023/10/27	8.4	29.43	0.7	29.61	29.05	7.7	37,367	0.02%
2023/10/26	0	28.80	2.2	29.10	29.05	-2.1	37,935	-0.01%
2023/10/25	0.1	29.20	0	0.00	29.05	0.1	38,055	0.00%
2023/10/24	0.1	28.79	1.1	29.53	29.45	-1	38,267	0.00%
2023/10/23	8	28.43	3	28.60	28.45	5	38,367	0.01%
2023/10/20	1	28.65	0	0.00	28.80	1	39,091	0.00%
2023/10/19	0	0.00	3	29.30	29.25	-3	39,612	-0.01%
2023/10/18	7.2	28.76	1	28.85	28.95	6.2	40,159	0.02%
2023/10/17	2.1	29.55	2	29.48	29.35	0.1	40,677	0.00%
2023/10/16	0.4	29.65	5	29.50	29.50	-4.6	43,130	-0.01%
2023/10/13	6.1	30.05	2.1	30.42	30.20	4.1	46,846	0.01%
2023/10/12	2.2	30.99	1	31.00	30.80	1.2	48,229	0.00%
2023/10/11	3.1	30.90	7.2	30.79	30.80	-4.1	48,798	-0.01%
2023/10/06	0.1	30.60	2.1	30.51	30.50	-2	50,264	0.00%
2023/10/05	3.1	30.62	1	30.75	30.85	2.1	50,285	0.00%
2023/10/04	0.1	30.40	0	0.00	30.50	0.1	50,368	0.00%
2023/10/03	7	31.16	24.2	30.98	30.90	-17.2	50,569	-0.03%
2023/10/02	26.1	30.94	2	31.05	30.90	24.1	50,758	0.05%
2023/09/28	0	0.00	1	31.15	30.70	-1	50,653	0.00%
2023/09/27	2	30.95	2	31.00	31.00	0	50,576	0.00%
2023/09/26	0	0.00	1.3	30.56	30.70	-1.3	50,905	0.00%
2023/09/25	0.1	30.70	0	0.00	30.60	0.1	51,029	0.00%
2023/09/22	0	30.60	1	30.60	30.85	-1	51,327	0.00%
2023/09/21	1	30.60	77	30.27	30.55	-76	51,904	-0.15%
2023/09/20	4.2	30.51	5	31.05	30.55	-0.8	51,754	0.00%
2023/09/19	1.1	31.05	3	31.25	30.95	-1.9	51,653	0.00%
2023/09/18	5.1	31.17	11	31.09	31.05	-5.9	51,861	-0.01%
2023/09/15	1	31.55	2	31.90	31.80	-1	52,131	0.00%
2023/09/14	1	32.09	0	0.00	31.85	1	52,095	0.00%
2023/09/13	0	31.15	2	31.35	31.40	-2	52,884	0.00%
2023/09/12	3	30.60	16	31.23	31.35	-13	54,129	-0.02%
2023/09/11	1.1	30.68	12	30.77	30.80	-10.9	54,301	-0.02%
2023/09/08	3	31.52	5.1	31.67	31.75	-2.1	54,225	0.00%
2023/09/07	14.1	31.51	9	31.66	31.40	5.1	54,489	0.01%
2023/09/06	10.5	31.86	6	31.93	32.00	4.5	54,459	0.01%
2023/09/05	12	31.97	2	31.90	32.00	10	54,492	0.02%
2023/09/04	1.1	31.47	50	31.67	31.85	-48.9	54,597	-0.09%
2023/09/01	8	31.94	6	31.95	31.80	2	54,596	0.00%
2023/08/31	36	31.96	25	31.86	31.90	11	54,525	0.02%
2023/08/30	8.2	33.15	5	33.14	32.90	3.2	54,063	0.01%
2023/08/29	8.1	33.06	10	33.37	33.35	-1.9	54,588	0.00%
2023/08/28	6.1	32.80	51	32.90	33.00	-44.9	54,608	-0.08%
2023/08/25	8.2	32.99	216	33.17	33.15	-207.8	55,001	-0.38%	大賣/鉅額交易
2023/08/24	185.4	34.30	239	34.62	33.95	-53.6	54,612	-0.10%	大買/大賣/
2023/08/23	42.1	34.39	7	34.39	34.40	35.1	54,144	0.06%
2023/08/22	172.1	35.01	159.9	35.91	34.75	12.2	54,201	0.02%	大買/大賣/
2023/08/21	92.1	35.00	41.1	34.76	34.65	51	53,634	0.10%
2023/08/18	66.3	35.69	29	35.57	34.75	37.3	53,128	0.07%
2023/08/17	231	36.92	85	37.09	37.00	146	51,737	0.28%	大買/鉅額交易
2023/08/16	222.3	35.17	96	35.04	35.95	126.3	49,308	0.26%	大買/鉅額交易
2023/08/15	89	35.06	177	35.46	35.80	-88	47,305	-0.19%	大賣/
2023/08/14	52	32.77	62.1	32.89	32.75	-10.1	43,592	-0.02%
2023/08/11	1	30.05	8.3	30.74	30.75	-7.3	42,224	-0.02%
2023/08/10	14	30.15	9	29.87	30.00	5	42,016	0.01%
2023/08/09	5.3	31.21	11	31.30	31.55	-5.7	41,821	-0.01%
2023/08/08	12	31.03	19	31.26	31.40	-7	41,932	-0.02%
2023/08/07	53	30.90	6	30.91	30.95	47	41,845	0.11%
2023/08/04	8	29.73	4	30.08	30.05	4	41,764	0.01%
2023/08/02	19.1	29.70	13	29.45	29.45	6.1	41,937	0.01%
2023/08/01	12	30.10	20	30.21	30.30	-8	41,504	-0.02%
2023/07/31	59	30.78	33	31.00	30.45	26	41,356	0.06%
2023/07/28	23	31.08	2	31.15	31.30	21	40,709	0.05%
2023/07/27	16	31.32	16	31.25	30.95	0	40,510	0.00%
2023/07/26	29	31.33	8	31.42	31.65	21	40,367	0.05%
2023/07/25	37	32.25	22.1	32.27	31.80	14.9	40,130	0.04%
2023/07/24	21	31.50	13	31.63	31.65	8	39,360	0.02%
2023/07/21	43	30.68	32	30.72	31.05	11	38,783	0.03%
2023/07/20	15.1	30.70	24	30.52	30.45	-8.9	38,203	-0.02%
2023/07/19	80.2	31.74	60.5	31.99	31.10	19.7	37,560	0.05%
2023/07/18	174.6	35.31	107	34.99	34.45	67.6	35,272	0.19%	大買/大賣/
2023/07/17	87	32.73	25	32.72	33.55	62	31,798	0.19%
2023/07/14	12	30.27	6.2	30.45	30.50	5.8	30,673	0.02%
2023/07/13	48	31.23	79.1	31.25	30.55	-31.1	30,077	-0.10%
2023/07/12	2.2	29.35	6	29.36	29.55	-3.8	28,557	-0.01%
2023/07/11	0.1	28.80	5	28.80	28.95	-4.9	28,473	-0.02%
2023/07/10	6	28.87	0	0.00	28.70	6	28,477	0.02%
2023/07/07	10	29.21	5	29.02	29.20	5	28,339	0.02%
2023/07/06	3	29.93	16.2	29.89	29.80	-13.2	28,080	-0.05%
2023/07/05	2	30.30	3	30.15	30.05	-1	27,977	0.00%
2023/07/04	14.7	30.00	7.7	30.07	30.25	7	28,041	0.02%
2023/07/03	23	29.75	6.2	29.69	29.70	16.8	27,839	0.06%
2023/06/30	8	29.16	8	29.06	29.25	0	27,788	0.00%
2023/06/29	10	29.76	7	30.11	29.50	3	27,774	0.01%
2023/06/28	2.1	28.95	11	28.96	29.05	-9	27,222	-0.03%
2023/06/27	5.1	28.70	5	28.65	28.75	0.1	27,184	0.00%
2023/06/26	0	0.00	28.4	29.06	29.10	-28.4	27,173	-0.10%
2023/06/21	3	29.08	2.2	29.14	29.35	0.8	27,009	0.00%
2023/06/20	6	28.74	4	28.55	28.90	2	26,804	0.01%
2023/06/19	67.3	28.16	30	28.39	28.55	37.3	26,509	0.14%
2023/06/16	29	29.94	14	29.44	29.90	15	25,537	0.06%
2023/06/15	5.1	28.65	3	28.65	28.70	2.1	24,314	0.01%
2023/06/14	1	28.60	0	0.00	28.55	1	24,163	0.00%
2023/06/13	3.1	28.92	16.1	29.02	29.00	-13	24,213	-0.05%
2023/06/12	10.1	28.80	1	29.00	28.50	9.1	23,926	0.04%
2023/06/09	7	28.45	8	28.71	28.85	-1	23,889	0.00%
2023/06/08	0.2	28.52	1.8	28.47	28.20	-1.7	23,909	-0.01%
2023/06/07	0.1	28.14	1.1	28.26	28.45	-1.1	23,649	0.00%
2023/06/06	0	27.95	11	28.27	28.00	-11	23,409	-0.05%
2023/06/05	18.1	28.42	2.3	28.23	28.25	15.8	23,204	0.07%
2023/06/02	26.8	28.44	13.2	28.34	28.40	13.6	22,916	0.06%
2023/06/01	8.3	27.24	27.1	27.29	27.30	-18.7	22,195	-0.08%
2023/05/31	3	27.57	7	27.66	27.85	-4	21,705	-0.02%
2023/05/30	12.2	27.49	2	27.50	27.55	10.2	20,963	0.05%
2023/05/29	23.1	28.26	15.2	28.20	28.15	7.9	20,625	0.04%
2023/05/26	0	0.00	4.1	27.54	27.55	-4.1	19,923	-0.02%
2023/05/25	0	0.00	4.3	26.95	27.35	-4.3	19,340	-0.02%
2023/05/24	0	26.25	4.1	26.23	27.00	-4	18,896	-0.02%
2023/05/23	0.1	26.28	2.3	26.32	26.45	-2.2	18,417	-0.01%
2023/05/22	0	0.00	1	26.65	26.70	-1	18,037	-0.01%
2023/05/19	0.6	26.34	7.1	26.21	26.40	-6.5	17,650	-0.04%
2023/05/18	0	26.38	10.1	26.72	26.45	-10	17,539	-0.06%
2023/05/17	1	26.25	14	26.25	26.35	-13	17,261	-0.08%
2023/05/16	3	25.92	7	25.90	26.00	-4	16,926	-0.02%
2023/05/15	3	25.90	1	25.94	25.90	2	16,867	0.01%
2023/05/12	10	25.75	19.1	25.73	25.85	-9.1	16,744	-0.05%
2023/05/11	10	25.75	19.1	25.73	25.85	-9.1	16,429	-0.06%
2023/05/10	10	25.50	12.6	25.50	25.60	-2.6	16,053	-0.02%
2023/05/09	4	25.33	15.1	25.26	25.35	-11.1	15,868	-0.07%
2023/05/08	0.1	24.55	5	24.55	24.60	-4.9	15,673	-0.03%
2023/05/04	2	24.23	0	0.00	24.15	2	15,642	0.01%
2023/04/28	0	0.00	2	23.90	23.95	-2	15,869	-0.01%
2023/04/27	2	23.75	3	23.75	23.75	-1	15,757	-0.01%
2023/04/26	6	23.73	0	0.00	23.75	6	15,773	0.04%
2023/04/25	1.1	23.65	1	23.60	23.70	0.1	15,642	0.00%
2023/04/24	6	23.98	1	23.85	23.95	5	15,494	0.03%
2023/04/21	1	24.55	0.1	24.45	24.40	1	15,237	0.01%
2023/04/20	5	24.31	12	24.38	24.15	-7	14,956	-0.05%
2023/04/19	1	25.70	16	25.67	25.65	-15	14,496	-0.10%
2023/04/18	1	25.15	2	25.10	25.15	-1	13,798	-0.01%
2023/04/17	4	25.20	0	0.00	25.15	4	13,663	0.03%
2023/04/14	3	25.28	21	25.30	25.25	-18	13,369	-0.13%
2023/04/13	5	25.77	4	25.63	25.55	1	13,242	0.01%
2023/04/12	0	25.73	0	0.00	25.75	0	13,085	0.00%
2023/04/11	2.3	25.70	4.5	25.69	25.75	-2.2	12,964	-0.02%
2023/04/10	1	25.70	22	25.70	25.65	-21	12,817	-0.16%
2023/04/07	0.1	25.60	4	25.61	25.65	-3.9	12,730	-0.03%
2023/04/06	0	25.15	2	25.40	25.45	-2	12,503	-0.02%
2023/03/31	1	25.35	5	25.42	25.25	-4	12,322	-0.03%
2023/03/30	0.1	24.85	20.3	25.04	25.25	-20.2	12,469	-0.16%
2023/03/29	0.1	24.73	1	24.80	24.80	-0.9	12,536	-0.01%
2023/03/28	5	24.65	0	0.00	24.70	5	12,867	0.04%
2023/03/27	5	24.72	22	24.80	24.75	-17	13,389	-0.13%
2023/03/24	1	24.70	0	0.00	24.70	1	13,798	0.01%
2023/03/23	1	24.85	2	24.95	24.85	-1	13,642	-0.01%
2023/03/22	3	24.67	0	0.00	24.70	3	13,471	0.02%
2023/03/21	23	24.27	1	24.35	24.30	22	13,442	0.16%
2023/03/20	2	24.10	0	0.00	24.00	2	13,388	0.01%
2023/03/17	3	24.20	0	0.00	24.20	3	13,338	0.02%
2023/03/16	0	0.00	6	23.93	24.20	-6	13,026	-0.05%
2023/03/14	1.6	24.35	2	24.65	24.35	-0.4	12,691	0.00%
2023/03/13	0.1	24.65	4	24.51	24.65	-3.9	12,629	-0.03%
2023/03/10	0.1	24.55	0	0.00	24.65	0.1	12,437	0.00%
2023/03/09	0.1	24.65	1	24.75	24.75	-0.9	12,385	-0.01%
2023/03/08	0	0.00	1	24.70	24.80	-1	12,562	-0.01%
2023/03/07	0.1	24.75	2	24.75	24.85	-1.9	12,695	-0.01%
2023/03/06	0.1	24.50	8.5	24.68	24.85	-8.4	12,786	-0.07%
2023/03/03	0	0.00	0.1	24.35	24.40	-0.1	12,706	0.00%
2023/03/02	0.1	24.30	0	0.00	24.25	0.1	12,801	0.00%
2023/03/01	0.1	24.20	4.1	24.25	24.25	-4	12,786	-0.03%
2023/02/24	2	24.15	0.2	24.15	24.15	1.8	12,860	0.01%
2023/02/23	1	24.10	5	24.07	24.15	-4	12,846	-0.03%
2023/02/22	3	23.75	10	23.80	23.70	-7	12,771	-0.05%
2023/02/17	5	23.55	0	0.00	23.55	5	13,002	0.04%
2023/02/15	0.1	23.50	2	23.40	23.50	-1.9	13,040	-0.01%
2023/02/14	1.1	23.51	5	23.50	23.50	-3.9	12,968	-0.03%
2023/02/13	1	23.65	1	23.65	23.70	0	12,924	0.00%
2023/02/10	0	0.00	2	23.55	23.45	-2	12,848	-0.02%
2023/02/09	0	0.00	1	23.60	23.55	-1	12,789	-0.01%
2023/02/08	0.1	23.55	0	0.00	23.50	0.1	12,855	0.00%
2023/02/07	9	23.56	1	23.65	23.60	8	12,873	0.06%
2023/02/06	2	23.35	15	23.36	23.40	-13	12,765	-0.10%
2023/02/01	0.1	22.70	0	0.00	22.80	0.1	12,490	0.00%
2023/01/31	0	0.00	11.1	22.93	22.60	-11.1	12,547	-0.09%
2023/01/30	0	0.00	2	23.10	23.20	-2	12,313	-0.02%
2023/01/16	3	22.65	0	0.00	22.75	3	12,192	0.02%
2023/01/13	2	22.75	50	22.75	22.70	-48	12,389	-0.39%
2023/01/12	1	22.70	0	0.00	22.70	1	12,602	0.01%
2023/01/11	0	23.15	5	23.03	22.90	-5	12,773	-0.04%
2023/01/09	5	23.20	416	23.23	23.30	-411	13,108	-3.14%	大賣/鉅額交易
2023/01/06	0	0.00	101	23.05	23.05	-101	13,176	-0.77%	大賣/鉅額交易
2023/01/05	0	0.00	2	23.08	23.00	-2	13,362	-0.01%
2023/01/04	1	23.20	501	23.23	23.05	-500	13,407	-3.73%	大賣/鉅額交易
2023/01/03	0	0.00	505	23.08	23.20	-505	13,536	-3.73%	大賣/鉅額交易
2022/12/30	2.1	23.00	712	23.09	23.05	-709.9	13,484	-5.26%	大賣/鉅額交易
2022/12/29	2	22.85	703	23.00	23.05	-701	13,441	-5.22%	大賣/鉅額交易
2022/12/28	0	0.00	2	22.90	22.95	-2	13,509	-0.01%
2022/12/27	0	0.00	550	23.03	23.00	-550	13,663	-4.03%	大賣/鉅額交易
2022/12/26	0	0.00	300	23.00	23.00	-300	13,737	-2.18%	大賣/鉅額交易
2022/12/23	0	0.00	647	22.95	22.95	-647	13,967	-4.63%	大賣/鉅額交易
2022/12/22	0	0.00	705.1	22.89	22.85	-705.1	14,309	-4.93%	大賣/鉅額交易
2022/12/21	0	0.00	2	22.55	22.85	-2	14,272	-0.01%
2022/12/20	5	22.60	1	22.60	22.70	4	14,104	0.03%
2022/12/19	6	22.44	1	22.85	22.85	5	13,870	0.04%
2022/12/16	0.2	21.85	5	21.80	22.85	-4.8	13,275	-0.04%
2022/12/14	50	21.80	35	21.95	22.00	15	13,622	0.11%
2022/12/12	0	21.80	1	21.95	21.95	-1	14,126	-0.01%
2022/12/09	1	21.80	20	21.81	21.95	-19	14,698	-0.13%
2022/12/06	3	21.62	0	0.00	21.70	3	14,916	0.02%
2022/12/05	0	0.00	1	21.80	21.85	-1	14,939	-0.01%
2022/12/02	0	0.00	12	21.56	21.55	-12	14,949	-0.08%
2022/12/01	15	21.62	8	21.66	21.55	7	14,917	0.05%
2022/11/30	3	21.45	0	0.00	21.65	3	14,812	0.02%
2022/11/29	0	21.60	0	0.00	21.50	0	14,615	0.00%
2022/11/28	3	21.38	0	0.00	21.75	3	14,614	0.02%
2022/11/24	10	21.20	4	21.63	21.85	6	14,705	0.04%
2022/11/23	0	0.00	3	21.13	21.05	-3	14,700	-0.02%
2022/11/22	31	20.77	2	20.85	20.90	29	14,772	0.20%
2022/11/21	26	21.19	0	0.00	21.10	26	14,560	0.18%
2022/11/18	3	21.47	1	21.65	21.65	2	14,424	0.01%
2022/11/17	12	21.40	3	21.62	21.60	9	14,440	0.06%
2022/11/16	7	21.79	8	22.03	21.70	-1	14,421	-0.01%
2022/11/14	2	21.85	10	21.80	22.00	-8	14,450	-0.06%
2022/11/11	20	21.92	24	21.88	22.05	-4	14,255	-0.03%
2022/11/10	0	0.00	24	21.80	21.75	-24	14,210	-0.17%
2022/11/09	0	0.00	64	21.70	21.80	-64	14,301	-0.45%
2022/11/08	2	21.35	1	21.40	21.45	1	14,680	0.01%
2022/11/07	6	21.34	5	21.44	21.45	1	14,641	0.01%
2022/11/04	2	20.70	5	21.10	21.30	-3	14,700	-0.02%
2022/11/03	1	20.85	0	0.00	20.90	1	14,689	0.01%
2022/11/02	2.2	21.10	2	21.15	21.15	0.2	14,700	0.00%
2022/11/01	4.1	21.00	0	0.00	20.90	4.1	14,687	0.03%
2022/10/31	0	0.00	3	21.10	21.10	-3	14,710	-0.02%
2022/10/28	0	0.00	2	20.73	20.75	-2	14,713	-0.01%
2022/10/27	0.1	20.70	0	0.00	20.60	0.1	14,779	0.00%
2022/10/26	13	20.62	3	20.55	20.55	10	14,771	0.07%
2022/10/25	4	20.66	3	20.75	20.75	1	14,761	0.01%
2022/10/24	77	20.78	0	0.00	20.75	77	14,776	0.52%
2022/10/21	21	20.91	0.1	21.20	20.85	20.9	14,742	0.14%
2022/10/20	3	20.90	3	21.10	21.05	0	14,553	0.00%
2022/10/19	5	21.00	6	21.26	21.05	-1	14,367	-0.01%
2022/10/18	1	21.00	20	21.00	21.15	-19	14,133	-0.13%
2022/10/17	0	0.00	5	21.25	21.25	-5	14,114	-0.04%
2022/10/14	7	21.52	0	0.00	21.40	7	14,140	0.05%
2022/10/13	0	0.00	1	21.65	21.70	-1	14,249	-0.01%
2022/10/12	0	0.00	10	21.65	21.50	-10	14,308	-0.07%
2022/10/11	2	21.38	2	21.38	21.35	0	14,472	0.00%
2022/10/07	3	21.65	0	0.00	21.60	3	14,351	0.02%
2022/10/06	2	21.70	0	0.00	21.70	2	14,403	0.01%
2022/10/05	3	21.75	29	21.80	21.70	-26	14,545	-0.18%
2022/10/04	3	21.75	1.7	21.73	21.70	1.3	14,551	0.01%
2022/10/03	13	21.50	0	0.00	21.45	13	14,387	0.09%
2022/09/30	11	21.55	0	0.00	21.70	11	14,324	0.08%
2022/09/29	7	21.79	0	0.00	21.75	7	14,197	0.05%
2022/09/28	25	21.72	0	0.00	21.70	25	14,069	0.18%
2022/09/27	8	21.76	0	0.00	21.80	8	13,909	0.06%
2022/09/26	1	21.90	0	0.00	21.90	1	13,779	0.01%
2022/09/22	3	22.07	0	0.00	22.05	3	14,166	0.02%
2022/09/21	12	22.36	0	0.00	22.25	12	13,819	0.09%
2022/09/19	5	22.45	0	0.00	22.60	5	13,130	0.04%
2022/09/16	24	22.47	0	0.00	22.50	24	12,936	0.19%
2022/09/15	0	0.00	5	22.90	22.80	-5	12,394	-0.04%
2022/09/14	0	0.00	60	22.68	22.55	-60	12,235	-0.49%
2022/09/12	0	0.00	5	22.90	23.00	-5	12,357	-0.04%
2022/09/08	0	0.00	2	23.00	23.00	-2	12,637	-0.02%
2022/09/07	0	22.45	5	22.45	22.45	-5	12,564	-0.04%
2022/09/06	0	0.00	20	22.55	22.75	-20	12,502	-0.16%
2022/09/05	0	0.00	40	22.50	22.55	-40	12,499	-0.32%
2022/09/02	3.1	22.54	0	0.00	22.40	3.1	12,609	0.02%
2022/09/01	0.1	22.70	0	0.00	22.65	0.1	12,518	0.00%
2022/08/31	1	22.70	0	0.00	22.75	1	12,353	0.01%
2022/08/29	32	22.70	2	22.65	22.65	30	12,292	0.24%
2022/08/26	11	23.00	2	23.10	23.00	9	12,167	0.07%
2022/08/24	1	23.05	6	23.07	22.95	-5	12,345	-0.04%
2022/08/23	0	0.00	40	22.90	22.90	-40	12,858	-0.31%
2022/08/22	20	23.10	3	23.07	23.15	17	12,917	0.13%
2022/08/19	1	22.95	1	22.85	22.90	0	12,878	0.00%
2022/08/18	1.2	22.73	2	22.75	22.75	-0.8	12,949	-0.01%
2022/08/17	0	0.00	0.5	22.55	22.60	-0.5	13,083	0.00%
2022/08/16	7	22.36	0	0.00	22.50	7	13,170	0.05%
2022/08/15	18	22.46	0	0.00	22.45	18	13,258	0.14%
2022/08/11	0	0.00	4.1	23.20	23.25	-4.1	13,032	-0.03%
2022/08/05	1	23.00	1	23.00	22.95	0	13,998	0.00%
2022/08/04	0	0.00	1	23.00	22.85	-1	14,223	-0.01%
2022/08/03	0	0.00	20	22.88	23.10	-20	14,339	-0.14%
2022/08/02	0	0.00	2	23.05	22.95	-2	14,540	-0.01%
2022/08/01	1	23.00	4	22.99	23.10	-3	14,559	-0.02%
2022/07/29	3.5	22.86	0	0.00	22.80	3.5	14,703	0.02%
2022/07/28	0	0.00	6	23.04	23.05	-6	14,760	-0.04%
2022/07/26	10	22.60	1	22.60	22.60	9	14,942	0.06%
2022/07/25	5	22.85	0	0.00	22.80	5	15,025	0.03%
2022/07/22	0	0.00	2	22.50	22.70	-2	15,281	-0.01%
2022/07/20	1	21.95	60	22.10	22.10	-59	15,553	-0.38%
2022/07/19	3	21.73	0	0.00	21.95	3	15,823	0.02%
2022/07/18	2	21.78	0	0.00	21.90	2	16,960	0.01%
2022/07/15	60	21.85	3	21.85	21.85	57	17,240	0.33%
2022/07/07	0	0.00	25	21.59	21.65	-25	18,463	-0.14%
2022/07/06	0.3	21.82	0	0.00	21.40	0.3	18,669	0.00%
2022/07/05	1.2	22.22	2	22.25	22.15	-0.8	18,745	0.00%
2022/07/01	2	22.30	7	22.49	22.40	-5	19,240	-0.03%
2022/06/30	1	22.55	2	22.55	22.75	-1	19,139	-0.01%
2022/06/28	1	22.70	1	22.90	22.90	0	18,949	0.00%
2022/06/24	0	0.00	7.8	22.83	22.75	-7.8	18,983	-0.04%
2022/06/23	0	0.00	1	22.80	22.85	-1	19,001	-0.01%
2022/06/22	0	0.00	1	22.75	22.70	-1	18,963	-0.01%
2022/06/17	4	22.59	2	22.50	22.55	2	18,913	0.01%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/14	2	22.80	0	0.00	22.80	2	19,329	0.01%
2022/06/10	2	23.00	2	22.98	23.00	0	20,165	0.00%
2022/06/07	2	23.05	0	0.00	23.00	2	20,200	0.01%
2022/06/06	3	23.15	0.2	23.10	23.20	2.8	20,134	0.01%
2022/06/01	0	0.00	1	23.10	23.05	-1	20,525	0.00%
2022/05/30	4	22.90	0	0.00	22.95	4	19,828	0.02%
2022/05/27	1	22.75	1	22.80	22.80	0	19,772	0.00%
2022/05/26	22	22.65	6	22.65	22.50	16	19,786	0.08%
2022/05/25	0	0.00	4	22.55	22.60	-4	19,846	-0.02%
2022/05/23	4.1	22.35	0	0.00	22.20	4.1	19,825	0.02%
2022/05/20	14.1	22.68	1	22.90	22.60	13.1	19,757	0.07%
2022/05/19	0	0.00	3	23.05	22.90	-3	19,647	-0.02%
2022/05/18	5,000	23.04	4.2	22.98	23.05	4,995.8	19,607	25.48%	大買/鉅額交易
2022/05/16	6	22.84	1	23.00	23.00	5	19,276	0.03%
2022/05/13	0.1	22.40	0	0.00	22.90	0.1	19,087	0.00%
2022/05/12	1	22.80	1	23.00	23.00	0	18,806	0.00%
2022/05/10	0	0.00	20	22.61	23.05	-20	18,654	-0.11%
2022/05/09	1	22.60	6	22.80	22.65	-5	18,542	-0.03%
2022/05/06	1.1	22.46	12	22.39	22.60	-11	18,525	-0.06%
2022/05/05	6	22.96	7	22.56	22.55	-1	18,546	-0.01%
2022/05/04	1	22.60	11	22.58	22.65	-10	18,562	-0.05%
2022/05/03	4	22.05	0	0.00	22.10	4	18,536	0.02%
2022/04/29	11	22.10	1	22.20	22.25	10	18,661	0.05%
2022/04/28	1	21.90	1	22.00	22.00	0	18,851	0.00%
2022/04/27	5	22.04	1	22.00	22.10	4	18,641	0.02%
2022/04/26	4	22.30	1	22.40	22.60	3	18,406	0.02%
2022/04/25	11.4	22.18	1	22.25	22.20	10.4	18,360	0.06%
2022/04/22	53	22.89	4	22.80	22.80	49	17,961	0.27%
2022/04/21	4	25.34	1,023	25.34	25.40	-1,019	16,765	-6.08%	大賣/鉅額交易
2022/04/20	21	25.29	2,555	25.19	25.20	-2,534	16,338	-15.51%	大賣/鉅額交易
2022/04/19	1	25.35	303	25.50	25.20	-302	16,006	-1.89%	大賣/鉅額交易
2022/04/18	24	25.39	180	25.43	25.40	-156	15,785	-0.99%	大賣/鉅額交易
2022/04/15	22	25.27	773	25.39	25.45	-751	15,557	-4.83%	大賣/鉅額交易
2022/04/14	1	25.45	115	25.51	25.40	-114	15,513	-0.73%	大賣/鉅額交易
2022/04/13	132	25.54	78	25.51	25.70	54	15,426	0.35%	大買/
2022/04/12	2	25.40	7	25.39	25.35	-5	15,428	-0.03%
2022/04/11	12	25.63	71	25.65	25.65	-59	15,208	-0.39%
2022/04/08	13	26.11	0	0.00	26.15	13	14,879	0.09%
2022/04/07	2	26.45	6	26.19	26.05	-4	14,650	-0.03%
2022/04/06	1	26.60	7	26.72	26.90	-6	14,276	-0.04%
2022/04/01	0	0.00	17	26.66	26.90	-17	14,110	-0.12%
2022/03/31	3	26.87	9	26.92	26.80	-6	14,020	-0.04%
2022/03/30	0	0.00	7	27.00	26.90	-7	13,893	-0.05%
2022/03/29	3	26.90	3	26.98	26.95	0	14,007	0.00%
2022/03/28	2	26.93	5	27.05	27.20	-3	14,061	-0.02%
2022/03/25	1	26.80	3	26.93	27.00	-2	14,183	-0.01%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/23	1	26.85	0	0.00	26.75	1	14,477	0.01%
2022/03/22	5	26.78	0	0.00	27.00	5	14,460	0.03%
2022/03/21	1	26.90	4	26.85	26.80	-3	14,428	-0.02%
2022/03/18	0	0.00	1	27.00	27.00	-1	14,336	-0.01%
2022/03/17	92	27.03	1	26.95	26.80	91	14,138	0.64%
2022/03/16	18	26.71	23	26.71	27.00	-5	14,342	-0.03%
2022/03/15	0	0.00	0	25.85	25.80	0	13,601	0.00%
2022/03/14	0	25.85	1	25.95	25.90	-1	13,626	-0.01%
2022/03/11	0	0.00	2	25.83	25.85	-2	13,620	-0.01%
2022/03/10	0	25.70	1	25.60	25.70	-1	13,782	-0.01%
2022/03/08	0	25.05	1	25.20	25.10	-1	13,954	-0.01%
2022/03/07	1.3	25.24	3	25.18	25.35	-1.7	13,844	-0.01%
2022/03/04	0	0.00	0.2	25.70	25.70	-0.2	14,002	0.00%
2022/03/03	0	0.00	1	25.85	25.95	-1	14,031	-0.01%
2022/03/02	0	0.00	1	25.90	25.75	-1	14,040	-0.01%
2022/03/01	6	25.60	5	25.70	25.80	1	13,999	0.01%
2022/02/25	3	25.45	1	25.30	25.40	2	13,959	0.01%
2022/02/24	0	0.00	2	25.45	25.50	-2	13,889	-0.01%
2022/02/23	10	25.80	0	0.00	25.85	10	13,790	0.07%
2022/02/22	0.1	25.70	0	0.00	25.85	0.1	13,908	0.00%
2022/02/21	0	0.00	1	25.60	25.65	-1	13,934	-0.01%
2022/02/18	0	0.00	1	25.55	25.75	-1	14,037	-0.01%
2022/02/16	2	25.40	3	25.30	25.35	-1	14,317	-0.01%
2022/02/15	3	25.35	0	0.00	25.25	3	14,661	0.02%
2022/02/11	1	25.55	11	25.60	25.75	-10	14,683	-0.07%
2022/02/10	0	0.00	1	25.60	25.70	-1	14,630	-0.01%
2022/02/09	0	0.00	1	25.70	25.80	-1	14,471	-0.01%
2022/02/08	0	0.00	11	25.37	25.55	-11	14,365	-0.08%
2022/02/07	0	0.00	0.5	25.35	25.15	-0.5	14,350	0.00%
2022/01/26	0	0.00	15	25.27	25.20	-15	14,168	-0.11%
2022/01/25	2	25.10	5	25.15	25.25	-3	14,108	-0.02%
2022/01/24	0	0.00	14	25.29	25.45	-14	14,016	-0.10%
2022/01/21	0	0.00	8	25.11	25.45	-8	13,937	-0.06%
2022/01/20	0	0.00	1	25.35	25.45	-1	13,623	-0.01%
2022/01/19	4	25.35	5	25.36	25.45	-1	13,645	-0.01%
2022/01/18	15	25.65	8.5	25.44	25.45	6.5	13,570	0.05%
2022/01/17	3	25.17	9.3	25.12	25.30	-6.3	13,371	-0.05%
2022/01/14	11	24.95	7	25.03	25.15	4	13,448	0.03%
2022/01/13	0.3	24.90	6	24.96	25.00	-5.7	13,383	-0.04%
2022/01/12	3	24.98	3	24.80	24.90	0	13,374	0.00%
2022/01/11	1	24.90	5	24.90	25.00	-4	13,316	-0.03%
2022/01/10	1	24.75	14	24.79	24.85	-13	13,251	-0.10%
2022/01/07	1	24.60	16	24.66	24.75	-15	13,251	-0.11%
2022/01/06	1.5	24.48	1	24.65	24.65	0.5	13,149	0.00%
2022/01/05	1	24.45	13.2	24.46	24.55	-12.2	13,282	-0.09%
2022/01/04	2	24.30	11	24.31	24.35	-9	13,433	-0.07%
2022/01/03	0	0.00	3	24.27	24.30	-3	13,452	-0.02%
2021/12/30	2	24.20	2	24.10	24.20	0	13,610	0.00%
2021/12/29	5	24.20	0	0.00	24.25	5	13,801	0.04%
2021/12/28	1	24.05	11	24.13	24.20	-10	13,908	-0.07%
2021/12/27	7	24.09	1	24.10	24.15	6	14,016	0.04%
2021/12/24	0	0.00	7	23.96	24.05	-7	14,162	-0.05%
2021/12/23	14	23.85	0	0.00	23.80	14	14,345	0.10%
2021/12/22	2	23.80	0	23.95	24.00	2	14,331	0.01%
2021/12/21	1	23.80	0	0.00	23.85	1	14,301	0.01%
2021/12/20	11	24.04	10	23.95	23.90	1	14,237	0.01%
2021/12/17	0	0.00	2	24.10	24.00	-2	14,247	-0.01%
2021/12/16	8	24.00	2	24.05	24.00	6	14,259	0.04%
2021/12/15	14	23.83	1	23.80	23.75	13	14,593	0.09%
2021/12/14	4.1	23.84	11	23.89	23.85	-6.9	14,837	-0.05%
2021/12/13	4	24.16	20	24.05	24.05	-16	14,932	-0.11%
2021/12/10	29	24.46	23.2	24.36	24.30	5.8	15,016	0.04%
2021/12/09	7	23.92	0	23.80	24.00	7	14,564	0.05%
2021/12/08	2.8	23.75	0	0.00	23.60	2.8	14,393	0.02%
2021/12/07	1	23.75	0	0.00	23.75	1	14,292	0.01%
2021/12/06	0	0.00	68.3	23.47	23.85	-68.3	14,248	-0.48%
2021/12/03	9	23.36	0	0.00	23.30	9	14,120	0.06%
2021/12/02	6	23.39	0	0.00	23.35	6	14,198	0.04%
2021/12/01	5	23.30	11	23.41	23.45	-6	14,217	-0.04%
2021/11/30	6	23.30	0	0.00	23.15	6	14,157	0.04%
2021/11/29	7.2	23.34	65.4	23.36	23.35	-58.2	13,775	-0.42%
2021/11/26	18.1	23.44	5.1	23.40	23.40	12.9	13,747	0.09%
2021/11/25	4.5	23.68	0	0.00	23.60	4.5	13,801	0.03%
2021/11/24	7	23.49	0	0.00	23.75	7	13,816	0.05%
2021/11/23	11	23.37	0	0.00	23.55	11	13,803	0.08%
2021/11/22	6	23.42	1	23.55	23.55	5	13,715	0.04%
2021/11/19	25.3	23.45	0	0.00	23.55	25.3	13,665	0.19%
2021/11/18	5	23.58	12	23.57	23.60	-7	13,652	-0.05%
2021/11/17	2	23.60	0	0.00	23.75	2	13,573	0.01%
2021/11/16	9.3	23.61	17	23.66	23.70	-7.8	13,647	-0.06%
2021/11/15	8.4	23.64	2	23.60	23.70	6.4	13,673	0.05%
2021/11/12	8	23.87	1	23.90	23.90	7	13,587	0.05%
2021/11/11	1	24.05	0	0.00	24.10	1	13,693	0.01%
2021/11/10	3	24.05	2	24.10	24.15	1	13,861	0.01%
2021/11/09	1	24.35	0	0.00	24.35	1	13,777	0.01%
2021/11/05	1	24.40	0	0.00	24.35	1	13,925	0.01%
2021/11/04	10	24.50	0	0.00	24.30	10	14,145	0.07%
2021/11/03	0	0.00	0.2	24.40	24.55	-0.2	14,093	0.00%
2021/11/02	1	24.30	1	24.40	24.20	0	14,152	0.00%
2021/11/01	0	24.25	1	24.15	24.20	-1	14,143	-0.01%
2021/10/29	1	24.55	5	24.51	24.45	-4	14,135	-0.03%
2021/10/28	0	24.70	2	24.73	24.85	-2	14,038	-0.01%
2021/10/27	3	24.68	5	24.70	24.80	-2	14,068	-0.01%
2021/10/26	76	24.50	21	24.50	24.60	55	14,283	0.39%
2021/10/25	0	0.00	1	24.30	24.45	-1	14,277	-0.01%
2021/10/22	4	24.30	6	24.24	24.30	-2	14,325	-0.01%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/20	0	0.00	1.3	24.01	23.90	-1.3	14,157	-0.01%
2021/10/19	4	23.93	5	24.00	23.90	-1	14,188	-0.01%
2021/10/18	0	0.00	0	24.05	24.05	0	14,411	0.00%
2021/10/15	2	24.00	4.1	24.04	24.05	-2	14,547	-0.01%
2021/10/14	0	0.00	17	24.19	24.15	-17	14,556	-0.12%
2021/10/13	20	24.32	0	24.20	24.10	20	14,681	0.14%
2021/10/12	3	24.30	13	24.15	24.10	-10	14,657	-0.07%
2021/10/08	0	0.00	9	24.10	24.15	-9	14,498	-0.06%
2021/10/07	9	24.06	3	24.20	24.15	6	14,633	0.04%
2021/10/06	0	0.00	1	23.75	23.90	-1	14,678	-0.01%
2021/10/05	8	23.39	4	23.48	23.40	4	14,554	0.03%
2021/10/04	1	23.60	2	23.60	23.60	-1	14,670	-0.01%
2021/10/01	22	23.35	68	23.44	23.60	-46	14,639	-0.31%
2021/09/30	3	23.63	0	0.00	23.60	3	14,627	0.02%
2021/09/29	0.5	23.67	27	23.60	23.85	-26.5	14,576	-0.18%
2021/09/28	2.1	24.02	104	23.92	24.00	-101.9	14,479	-0.70%	大賣/鉅額交易
2021/09/27	0.2	24.10	9	24.21	24.30	-8.8	14,433	-0.06%
2021/09/24	4	24.09	0	0.00	24.15	4	14,547	0.03%
2021/09/23	4.3	24.04	6	24.13	24.00	-1.8	14,687	-0.01%
2021/09/22	0	0.00	13	23.92	24.05	-13	14,591	-0.09%
2021/09/17	17	23.63	1	23.65	23.50	16	14,235	0.11%
2021/09/16	1.1	23.59	2	23.58	23.60	-1	14,007	-0.01%
2021/09/15	95	23.45	18	23.31	23.40	77	14,018	0.55%
2021/09/14	3	23.05	6	23.05	23.10	-3	14,051	-0.02%
2021/09/13	0	0.00	2	22.90	22.90	-2	14,292	-0.01%
2021/09/09	5	22.65	0.2	22.80	22.65	4.8	14,787	0.03%
2021/09/08	9	22.76	56	22.79	22.80	-47	15,007	-0.31%
2021/09/07	2	22.60	5	22.95	23.00	-3	15,172	-0.02%
2021/09/06	30	22.78	32	22.75	22.65	-2	15,204	-0.01%
2021/09/03	12	22.69	5	22.71	22.80	7	15,320	0.05%
2021/09/02	6	22.69	1	22.80	22.55	5	15,551	0.03%
2021/09/01	8	22.84	1	22.85	22.85	7	15,757	0.04%
2021/08/31	2	22.70	3	22.78	22.90	-1	15,853	-0.01%
2021/08/30	0	0.00	49	22.60	22.70	-49	15,925	-0.31%
2021/08/27	5	22.50	1	22.40	22.60	4	15,977	0.03%
2021/08/26	5	22.35	1	22.35	22.45	4	16,008	0.02%
2021/08/25	4.2	22.50	10	22.50	22.55	-5.8	16,117	-0.04%
2021/08/24	3	22.58	4	22.51	22.55	-1	16,090	-0.01%
2021/08/23	13	22.44	0	0.00	22.35	13	16,045	0.08%
2021/08/20	124	22.40	7.1	22.40	22.35	116.9	16,081	0.73%	大買/鉅額交易
2021/08/19	28	22.07	0	0.00	22.30	28	16,144	0.17%
2021/08/18	3.2	22.22	6	22.27	22.30	-2.8	15,964	-0.02%
2021/08/17	2.5	22.05	17	22.10	22.30	-14.6	15,900	-0.09%
2021/08/16	9	21.66	0	0.00	21.70	9	15,513	0.06%
2021/08/13	1	21.50	0	0.00	21.65	1	16,457	0.01%
2021/08/12	5	21.58	0	0.00	21.55	5	16,734	0.03%
2021/08/11	37.1	21.74	32	21.80	21.80	5.1	16,849	0.03%
2021/08/10	12.1	21.71	0	0.00	21.85	12.1	17,030	0.07%
2021/08/09	19.1	21.34	0	0.00	21.40	19.1	17,094	0.11%
2021/08/06	26	21.47	2	21.50	21.45	24	17,339	0.14%
2021/08/05	205	21.47	0	0.00	21.55	205	17,850	1.15%	大買/鉅額交易
2021/08/04	1.1	21.40	0	0.00	21.45	1.1	18,453	0.01%
2021/08/02	6	21.50	0	0.00	21.60	6	19,120	0.03%
2021/07/30	52	21.55	21	21.60	21.60	31	19,314	0.16%
2021/07/29	307	21.65	35	21.68	21.70	272	19,327	1.41%	大買/鉅額交易
2021/07/28	12	21.69	0	0.00	21.75	12	19,507	0.06%
2021/07/27	55	21.84	0	0.00	21.85	55	19,971	0.28%
2021/07/26	505	21.90	0	0.00	21.85	505	20,249	2.49%	大買/鉅額交易
2021/07/23	1	21.85	0	0.00	21.90	1	20,511	0.00%
2021/07/22	10.1	21.90	1	22.05	22.00	9.1	20,972	0.04%
2021/07/21	7	22.03	0	0.00	22.00	7	21,041	0.03%
2021/07/20	3	22.00	32	21.99	22.05	-29	21,251	-0.14%
2021/07/19	43.1	22.05	30	22.10	22.05	13.1	22,468	0.06%
2021/07/16	11	22.05	0	0.00	22.15	11	23,230	0.05%
2021/07/15	2	22.10	5	22.10	22.15	-3	23,471	-0.01%
2021/07/14	2.1	22.10	23	22.10	22.20	-21	23,724	-0.09%
2021/07/13	1	22.15	0	0.00	22.20	1	23,976	0.00%
2021/07/12	1	22.10	0	0.00	22.10	1	24,047	0.00%
2021/07/09	2	22.00	0.1	22.15	22.10	1.9	24,178	0.01%
2021/07/08	10	22.25	15	22.35	22.30	-5	24,248	-0.02%
2021/07/06	21	22.28	8	22.44	22.45	13	24,891	0.05%
2021/07/05	1	22.25	7	22.18	22.25	-6	25,062	-0.02%
2021/07/02	11	22.05	0	0.00	22.05	11	25,366	0.04%
2021/07/01	37.1	22.12	0	0.00	22.00	37.1	25,664	0.14%
2021/06/30	9	22.12	26	22.32	22.35	-17	25,955	-0.07%
2021/06/29	3.1	22.10	2	22.05	22.05	1.1	26,300	0.00%
2021/06/28	29.1	22.08	1	22.05	22.00	28.1	27,021	0.10%
2021/06/25	3.1	22.10	1	22.15	22.05	2.1	28,652	0.01%
2021/06/24	2	22.10	1	22.15	22.10	1	29,580	0.00%
2021/06/23	5.2	22.12	2	22.13	22.10	3.2	29,494	0.01%
2021/06/22	21	22.34	50	22.33	22.30	-29	29,422	-0.10%
2021/06/21	0.1	22.78	1	22.65	22.60	-0.9	29,223	0.00%
2021/06/18	2	22.95	107	23.10	23.05	-105	29,234	-0.36%	大賣/鉅額交易
2021/06/17	8.1	22.88	11	22.80	23.05	-3	29,140	-0.01%
2021/06/16	2.1	22.65	17	22.76	23.00	-15	29,508	-0.05%
2021/06/15	8.1	22.44	0	0.00	22.50	8.1	29,564	0.03%
2021/06/11	3.1	22.69	2	22.65	22.65	1.1	29,429	0.00%
2021/06/10	1	22.65	2	22.70	22.85	-1	29,604	0.00%
2021/06/09	1.1	22.91	2	22.95	22.95	-0.9	29,422	0.00%
2021/06/07	0	0.00	3	23.05	23.05	-3	29,400	-0.01%
2021/06/04	4.1	23.19	10	23.15	23.20	-6	29,270	-0.02%
2021/06/02	2.2	23.22	31	23.20	23.10	-28.9	29,417	-0.10%
2021/06/01	0	0.00	0.8	23.50	23.45	-0.8	29,497	0.00%
2021/05/31	11.9	23.44	5	23.35	23.45	6.9	29,720	0.02%
2021/05/28	14	23.49	1	23.45	23.30	13	29,823	0.04%
2021/05/27	0	0.00	1	23.15	23.40	-1	30,018	0.00%
2021/05/26	0	23.30	2	23.28	23.30	-2	30,132	-0.01%
2021/05/25	4	23.33	7	23.34	23.35	-3	30,387	-0.01%
2021/05/24	4	23.16	0	0.00	23.30	4	30,466	0.01%
2021/05/21	34	23.65	24	24.64	23.30	10	30,619	0.03%
2021/05/20	4	23.41	2	23.23	23.15	2	29,730	0.01%
2021/05/19	2	22.78	4	22.68	22.80	-2	29,611	-0.01%
2021/05/18	8.1	22.41	7	22.49	22.90	1.1	29,662	0.00%
2021/05/17	2.1	22.00	44	21.85	21.90	-42	29,711	-0.14%
2021/05/14	1.1	22.63	0	0.00	22.70	1.1	29,477	0.00%
2021/05/13	9	22.71	22	22.68	22.95	-13	29,414	-0.04%
2021/05/12	40.3	22.51	24	22.52	22.35	16.3	28,977	0.06%
2021/05/11	3.4	23.70	3	23.55	23.50	0.4	28,510	0.00%
2021/05/10	6	24.10	2	24.18	24.30	4	28,151	0.01%
2021/05/07	53	24.20	1	24.25	24.55	52	28,250	0.18%
2021/05/06	5	24.40	10	24.51	24.30	-5	28,595	-0.02%
2021/05/05	4.1	24.01	6	23.89	23.90	-2	28,795	-0.01%
2021/05/04	7.1	23.34	1	23.40	23.50	6.1	28,742	0.02%
2021/05/03	3.7	24.50	89	24.35	24.35	-85.3	28,422	-0.30%
2021/04/29	74	24.87	12	24.92	25.00	62	28,268	0.22%
2021/04/28	3	25.05	9	25.10	24.90	-6	28,069	-0.02%
2021/04/27	30	24.60	18	24.66	24.65	12	28,040	0.04%
2021/04/26	11.1	24.64	6	24.72	24.75	5.1	27,948	0.02%
2021/04/23	63	24.69	11	24.73	24.80	52	27,869	0.19%
2021/04/22	31	27.58	56	27.50	27.40	-25	27,381	-0.09%
2021/04/21	1	27.70	23	27.67	27.80	-22	26,955	-0.08%
2021/04/20	83	27.80	9	27.63	27.75	74	26,708	0.28%
2021/04/19	40	27.63	7	27.79	27.55	33	26,542	0.12%
2021/04/16	6	27.05	21	27.01	27.15	-15	26,408	-0.06%
2021/04/15	2	26.70	2	26.65	26.70	0	26,404	0.00%
2021/04/14	40	26.81	22	26.72	26.70	18	26,325	0.07%
2021/04/13	28	27.14	7	27.11	26.80	21	26,419	0.08%
2021/04/12	34	27.28	1	27.40	27.20	33	26,390	0.13%
2021/04/09	12	27.20	88	27.15	27.20	-76	26,267	-0.29%
2021/04/08	19.3	27.19	18	27.19	27.15	1.3	26,006	0.00%
2021/04/07	14	27.08	3	27.10	27.10	11	25,692	0.04%
2021/04/06	48	27.09	69	27.19	27.05	-21	25,436	-0.08%
2021/04/01	66	27.30	51	26.95	27.25	15	24,961	0.06%
2021/03/31	63	26.94	50	26.96	26.70	13	24,340	0.05%
2021/03/30	154	26.71	55	26.59	27.00	99	23,516	0.42%	大買/
2021/03/29	11	26.06	55	26.09	26.10	-44	21,800	-0.20%
2021/03/26	18	23.67	0	0.00	23.75	18	20,833	0.09%
2021/03/25	24	23.55	2	23.50	23.70	22	20,876	0.11%
2021/03/24	0	0.00	1	23.75	23.95	-1	20,905	0.00%
2021/03/23	1	23.75	19	23.72	24.00	-18	20,979	-0.09%
2021/03/22	1	23.70	1	23.70	23.65	0	21,013	0.00%
2021/03/19	8	23.89	9	23.97	23.85	-1	20,917	0.00%
2021/03/18	0	0.00	12	23.62	23.70	-12	20,499	-0.06%
2021/03/17	2	23.15	1	23.30	23.30	1	20,434	0.00%
2021/03/16	5	23.15	21.3	23.31	23.30	-16.3	20,650	-0.08%
2021/03/15	1	22.80	0	0.00	22.95	1	20,508	0.00%
2021/03/12	0	0.00	14	22.88	22.90	-14	21,108	-0.07%
2021/03/11	1	22.80	10	22.91	22.95	-9	21,545	-0.04%
2021/03/10	10	22.75	2	22.80	22.70	8	21,436	0.04%
2021/03/09	6	22.52	10	22.59	22.70	-4	21,439	-0.02%
2021/03/08	3	22.40	7	22.50	22.40	-4	21,301	-0.02%
2021/03/05	0	0.00	3	22.22	22.40	-3	21,213	-0.01%
2021/03/04	6	22.44	13	22.51	22.20	-7	21,379	-0.03%
2021/03/03	12	22.47	22	22.27	22.60	-10	21,278	-0.05%
2021/03/02	0	0.00	10	22.40	22.20	-10	21,078	-0.05%
2021/02/26	1	21.90	2	21.90	22.20	-1	20,763	0.00%
2021/02/25	2	22.28	14	22.13	22.30	-12	20,441	-0.06%
2021/02/24	2	22.00	48	22.00	21.90	-46	20,294	-0.23%
2021/02/23	3	21.73	4	21.74	21.75	-1	20,153	0.00%
2021/02/22	14	21.83	0	0.00	21.80	14	19,945	0.07%
2021/02/19	9	21.65	3.1	21.71	21.85	5.9	19,837	0.03%
2021/02/18	0	0.00	4	21.85	21.90	-4	19,673	-0.02%
2021/02/17	3	21.80	3.1	21.82	21.75	-0.1	19,633	0.00%
2021/02/05	2	21.90	22.1	21.86	21.90	-20.1	19,297	-0.10%
2021/02/04	4	21.96	0	0.00	21.80	4	19,223	0.02%
2021/02/03	6	21.75	18	21.78	21.80	-12	19,168	-0.06%
2021/02/02	2	21.78	5	21.51	21.50	-3	19,207	-0.02%
2021/01/29	3.1	21.80	4	21.50	21.45	-0.9	18,945	0.00%
2021/01/28	34	22.09	14	22.10	22.15	20	18,567	0.11%
2021/01/27	20	21.94	12	21.93	21.80	8	17,970	0.04%
2021/01/26	23	21.59	21	21.41	21.40	2	17,454	0.01%
2021/01/25	10	21.35	10	21.45	21.40	0	17,231	0.00%
2021/01/22	2	21.03	1	21.10	21.30	1	17,126	0.01%
2021/01/21	0	0.00	2	20.83	20.80	-2	17,116	-0.01%
2021/01/20	7	20.78	4	21.03	20.80	3	17,063	0.02%
2021/01/19	9	21.76	20	21.80	21.50	-11	16,553	-0.07%
2021/01/18	9	21.69	26	21.52	21.55	-17	16,285	-0.10%
2021/01/15	72	22.71	53	22.26	22.25	19	15,964	0.12%
2021/01/14	6	22.28	56	22.31	22.25	-50	15,247	-0.33%
2021/01/13	53	21.90	5.1	21.89	21.80	47.9	14,793	0.32%
2021/01/12	1	21.75	19	21.79	21.65	-18	14,595	-0.12%
2021/01/11	34	21.72	47	21.74	21.80	-13	14,313	-0.09%
2021/01/08	1	21.30	4	21.21	21.50	-3	14,022	-0.02%
2021/01/07	9	21.03	9	21.10	21.00	0	13,760	0.00%
2021/01/06	7	21.25	81.1	21.14	21.05	-74.1	13,606	-0.54%
2021/01/05	88	21.41	104.1	21.41	21.55	-16.1	13,173	-0.12%	大賣/
2021/01/04	3	20.85	0	0.00	20.80	3	12,853	0.02%
2020/12/31	14	20.75	1	20.75	20.70	13	12,794	0.10%
2020/12/30	13	20.78	0	0.00	20.90	13	12,734	0.10%
2020/12/29	10	20.79	6	20.81	20.95	4	12,693	0.03%
2020/12/28	116	20.82	3	20.80	20.80	113	12,620	0.90%	大買/鉅額交易
2020/12/25	1	20.60	7	20.50	20.60	-6	12,638	-0.05%
2020/12/24	1	20.50	4	20.48	20.40	-3	12,651	-0.02%
2020/12/23	4	20.35	10	20.35	20.30	-6	12,625	-0.05%
2020/12/22	8	20.46	14	20.46	20.45	-6	12,649	-0.05%
2020/12/21	3	20.37	25	20.49	20.50	-22	12,678	-0.17%
2020/12/18	8	20.88	6	20.92	20.70	2	12,601	0.02%
2020/12/17	2	20.90	11	20.87	21.00	-9	12,419	-0.07%
2020/12/16	3	20.60	13	20.74	20.85	-10	12,187	-0.08%
2020/12/15	21	20.55	7	20.74	20.50	14	12,107	0.12%
2020/12/14	9	20.73	8	20.70	20.60	1	11,954	0.01%
2020/12/11	20	20.28	13	20.36	20.45	7	11,827	0.06%
2020/12/10	18	20.64	16	20.58	20.50	2	11,771	0.02%
2020/12/09	16	20.21	2	20.20	20.50	14	11,429	0.12%
2020/12/08	28.1	20.29	24	20.36	20.35	4.1	11,188	0.04%
2020/12/07	29	19.89	64	19.88	20.10	-35	10,549	-0.33%
2020/12/04	0	0.00	7	19.62	19.55	-7	10,110	-0.07%
2020/12/03	3	19.45	0	0.00	19.45	3	9,979	0.03%
2020/12/02	0	0.00	4	19.35	19.35	-4	9,941	-0.04%
2020/12/01	1	19.15	2	19.25	19.30	-1	9,993	-0.01%
2020/11/30	6	19.11	2	19.23	19.30	4	10,289	0.04%
2020/11/27	27	19.30	0	0.00	19.25	27	10,617	0.25%
2020/11/26	2	19.48	20	19.50	19.55	-18	10,565	-0.17%
2020/11/24	0	0.00	5	19.65	19.60	-5	10,785	-0.05%
2020/11/23	0	0.00	3	19.70	19.70	-3	10,790	-0.03%
2020/11/20	20	19.50	6	19.46	19.55	14	10,704	0.13%
2020/11/19	0	0.00	5	19.50	19.50	-5	10,855	-0.05%
2020/11/18	0	0.00	21	19.50	19.55	-21	10,804	-0.19%
2020/11/17	0	0.00	3	19.50	19.40	-3	10,887	-0.03%
2020/11/16	0	0.00	238	19.31	19.40	-238	11,036	-2.16%	大賣/鉅額交易
2020/11/13	1	19.05	2	19.10	19.10	-1	10,936	-0.01%
2020/11/12	0	0.00	0.6	19.15	19.10	-0.6	10,938	-0.01%
2020/11/10	200	18.95	0	0.00	19.10	200	10,799	1.85%	大買/鉅額交易
2020/11/06	0	0.00	1.1	18.89	18.90	-1.1	10,631	-0.01%
2020/11/05	0	0.00	1	18.85	18.85	-1	10,731	-0.01%
2020/11/02	0	0.00	1	18.65	18.65	-1	11,041	-0.01%
2020/10/30	5	18.70	0	0.00	18.60	5	11,214	0.04%
2020/10/29	0	0.00	16	18.84	18.95	-16	11,114	-0.14%
2020/10/28	0	0.00	1	18.80	18.75	-1	11,010	-0.01%
2020/10/27	0	0.00	1	18.60	18.60	-1	11,111	-0.01%
2020/10/26	0	0.00	1	18.70	18.65	-1	11,163	-0.01%
2020/10/23	1	18.60	0	0.00	18.60	1	11,203	0.01%
2020/10/22	1	18.60	2	18.58	18.50	-1	11,314	-0.01%
2020/10/21	9	18.57	2	18.55	18.50	7	11,217	0.06%
2020/10/20	0	0.00	3	18.60	18.60	-3	11,280	-0.03%
2020/10/19	10	18.55	1	18.60	18.55	9	11,369	0.08%
2020/10/16	1	18.70	0	0.00	18.55	1	11,463	0.01%
2020/10/15	2	18.80	0	0.00	18.70	2	11,616	0.02%
2020/10/14	0	0.00	2	18.80	18.95	-2	11,855	-0.02%
2020/10/13	2	18.75	0	0.00	18.70	2	12,644	0.02%
2020/10/12	16	18.68	0	0.00	18.70	16	13,454	0.12%
2020/10/08	35	18.85	2	18.85	18.85	33	13,774	0.24%
2020/10/06	0	0.00	10	19.15	19.00	-10	14,320	-0.07%
2020/09/30	10	19.30	0	0.00	19.05	10	14,696	0.07%
2020/09/29	2	19.33	1	19.35	19.35	1	14,990	0.01%
2020/09/28	0	0.00	202	19.30	19.30	-202	15,118	-1.34%	大賣/鉅額交易
2020/09/25	3	18.80	0	0.00	18.90	3	15,290	0.02%
2020/09/24	2	18.90	0	0.00	18.80	2	15,362	0.01%
2020/09/23	0	0.00	10	19.15	19.15	-10	15,432	-0.06%
2020/09/22	0	0.00	10	19.10	19.10	-10	15,484	-0.06%
2020/09/21	1	19.60	25	19.60	19.35	-24	15,530	-0.15%
2020/09/18	0	0.00	8	19.53	19.70	-8	15,606	-0.05%
2020/09/16	7	19.44	7	19.61	19.35	0	15,678	0.00%
2020/09/15	50	19.39	15	19.36	19.45	35	15,849	0.22%
2020/09/11	0	0.00	2	19.10	19.15	-2	16,078	-0.01%
2020/09/10	0	0.00	11	19.05	19.10	-11	16,183	-0.07%
2020/09/09	37	18.96	6	19.05	19.00	31	16,241	0.19%
2020/09/08	4	19.13	7	19.21	19.20	-3	16,220	-0.02%
2020/09/07	5	19.20	15	19.10	19.10	-10	16,361	-0.06%
2020/09/04	21	19.00	0	0.00	19.20	21	16,455	0.13%
2020/09/03	14	19.53	6	19.57	19.25	8	16,475	0.05%
2020/09/02	38	19.51	54	19.46	19.60	-16	16,239	-0.10%
2020/09/01	2	18.70	1	18.85	18.85	1	15,781	0.01%
2020/08/31	15	18.68	0	0.00	18.50	15	15,761	0.10%
2020/08/28	5	18.75	0	0.00	18.85	5	15,639	0.03%
2020/08/26	1	18.80	3	18.93	18.95	-2	15,771	-0.01%
2020/08/25	6	18.80	1	18.90	18.80	5	15,912	0.03%
2020/08/24	0	0.00	1	18.45	18.45	-1	16,007	-0.01%
2020/08/21	5	18.35	0	0.00	18.40	5	16,093	0.03%
2020/08/20	18	18.35	5	18.35	18.35	13	15,943	0.08%
2020/08/19	10	18.70	1	18.70	18.60	9	15,746	0.06%
2020/08/18	5	18.60	0	0.00	18.75	5	15,642	0.03%
2020/08/14	4	18.70	0	0.00	18.65	4	15,663	0.03%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/11	0	0.00	2	18.95	18.80	-2	15,679	-0.01%
2020/08/10	0	0.00	1	18.95	19.00	-1	15,801	-0.01%
2020/08/07	1	18.70	0	0.00	18.70	1	15,840	0.01%
2020/08/06	3	18.73	0	0.00	18.75	3	15,887	0.02%
2020/08/05	1	18.60	1	18.75	18.60	0	15,880	0.00%
2020/08/03	7	18.35	0	0.00	18.35	7	15,804	0.04%
2020/07/31	2	18.48	5	18.65	18.65	-3	15,733	-0.02%
2020/07/30	0	0.00	5	18.45	18.45	-5	15,632	-0.03%
2020/07/29	2	18.45	0	0.00	18.25	2	15,560	0.01%
2020/07/28	6	18.39	2	18.33	18.30	4	15,654	0.03%
2020/07/24	11	18.51	0	0.00	18.45	11	15,856	0.07%
2020/07/23	2	18.75	0	0.00	18.75	2	15,887	0.01%
2020/07/22	2	18.90	2	18.80	18.85	0	15,949	0.00%
2020/07/21	0	0.00	18	18.88	18.85	-18	15,918	-0.11%
2020/07/20	18	18.40	0	0.00	18.50	18	15,865	0.11%
2020/07/17	111	18.43	0	0.00	18.40	111	15,815	0.70%	大買/鉅額交易
2020/07/16	21	20.01	1	20.10	20.00	20	15,249	0.13%
2020/07/15	0	0.00	4	20.28	20.20	-4	14,580	-0.03%
2020/07/14	1	20.10	3	20.30	20.10	-2	14,213	-0.01%
2020/07/13	0.4	20.20	1	20.25	20.25	-0.6	14,007	0.00%
2020/07/10	0	0.00	2	20.00	20.00	-2	13,953	-0.01%
2020/07/09	1	20.40	2	20.48	20.15	-1	13,924	-0.01%
2020/07/08	4	20.28	4	20.29	20.40	0	13,653	0.00%
2020/07/07	2	20.00	55	20.05	20.05	-53	13,266	-0.40%
2020/07/06	1	19.95	4	19.96	20.05	-3	13,210	-0.02%
2020/07/03	24	19.85	2	19.93	19.80	22	13,180	0.17%
2020/07/02	3	19.72	12	19.84	19.95	-9	13,274	-0.07%
2020/07/01	0	0.00	4	19.51	19.55	-4	13,300	-0.03%
2020/06/30	5	19.40	0	0.00	19.25	5	13,330	0.04%
2020/06/24	2	19.40	2.1	19.45	19.45	-0.1	13,556	0.00%
2020/06/23	1	19.25	18	19.34	19.40	-17	13,543	-0.13%
2020/06/22	5	19.24	5	19.19	19.20	0	13,556	0.00%
2020/06/19	4	19.51	25	19.65	19.50	-21	13,614	-0.15%
2020/06/18	1	19.45	20	19.52	19.55	-19	13,515	-0.14%
2020/06/17	4	19.35	8	19.36	19.35	-4	13,523	-0.03%
2020/06/16	0	0.00	3	19.22	19.15	-3	13,735	-0.02%
2020/06/15	4	18.91	0	0.00	18.90	4	14,173	0.03%
2020/06/12	10	18.92	5	19.00	18.90	5	14,423	0.03%
2020/06/11	10	19.10	7	19.15	19.10	3	14,618	0.02%
2020/06/10	4	19.16	3	19.13	19.10	1	14,741	0.01%
2020/06/09	3	19.25	10	19.20	19.20	-7	15,118	-0.05%
2020/06/08	4	19.15	13	19.20	19.20	-9	15,383	-0.06%
2020/06/05	0	0.00	3	19.05	19.10	-3	15,240	-0.02%
2020/06/04	3	19.00	0	0.00	19.05	3	15,404	0.02%
2020/06/03	2	19.03	2	19.05	19.00	0	15,658	0.00%
2020/06/01	2	18.93	12	18.95	18.90	-10	15,699	-0.06%
2020/05/29	1	18.55	1	18.60	19.10	0	15,590	0.00%
2020/05/28	3	18.53	0	0.00	18.40	3	15,346	0.02%
2020/05/27	1	18.55	0	0.00	18.65	1	15,425	0.01%
2020/05/26	6	18.60	3	18.60	18.55	3	15,503	0.02%
2020/05/21	0	0.00	2	18.55	18.60	-2	15,507	-0.01%
2020/05/20	3	18.50	5	18.50	18.50	-2	15,472	-0.01%
2020/05/19	2	18.55	3	18.50	18.50	-1	15,477	-0.01%
2020/05/15	5	18.41	0	0.00	18.45	5	15,571	0.03%
2020/05/14	9	18.68	45	18.65	18.60	-36	15,371	-0.23%
2020/05/13	60	18.97	0	0.00	19.00	60	15,291	0.39%
2020/05/12	8	18.90	0	0.00	18.80	8	15,227	0.05%
2020/05/11	24	18.92	2	18.93	18.80	22	15,188	0.14%
2020/05/08	0	0.00	2	18.93	18.80	-2	15,081	-0.01%
2020/05/07	2	18.75	1	18.80	18.70	1	15,020	0.01%
2020/05/05	4	18.73	0	0.00	18.65	4	14,941	0.03%
2020/05/04	24	18.64	0	0.00	18.60	24	14,921	0.16%
2020/04/30	1	19.05	21	19.10	19.10	-20	14,818	-0.13%
2020/04/29	0	0.00	1	19.05	19.10	-1	14,753	-0.01%
2020/04/28	1	18.95	1	18.95	18.95	0	14,786	0.00%
2020/04/24	1	18.60	1	18.70	18.55	0	14,964	0.00%
2020/04/23	0	0.00	10	18.70	18.75	-10	14,936	-0.07%
2020/04/22	11	18.60	3	18.58	18.70	8	14,782	0.05%
2020/04/21	0	0.00	1	18.35	18.45	-1	14,599	-0.01%
2020/04/20	0	0.00	2	18.65	18.70	-2	14,385	-0.01%
2020/04/17	4	18.91	4	18.83	18.70	0	14,279	0.00%
2020/04/16	2	18.68	20	18.67	18.85	-18	14,118	-0.13%
2020/04/15	0	0.00	2	18.80	18.85	-2	13,974	-0.01%
2020/04/14	14	18.56	207	18.55	18.55	-193	13,737	-1.40%	大賣/鉅額交易
2020/04/10	3	18.30	1	18.30	18.30	2	13,588	0.01%
2020/04/09	0	0.00	1	18.25	18.30	-1	13,617	-0.01%
2020/04/08	11	18.20	0	0.00	18.10	11	13,490	0.08%
2020/04/07	9	18.13	0	0.00	18.10	9	13,391	0.07%
2020/04/06	3	17.90	1	17.90	18.10	2	13,184	0.02%
2020/04/01	0	0.00	11	17.79	17.75	-11	12,974	-0.08%
2020/03/31	2	17.55	2	17.88	17.30	0	12,808	0.00%
2020/03/30	1	17.30	2	17.30	17.30	-1	12,491	-0.01%
2020/03/27	2	17.35	4	17.43	17.40	-2	12,423	-0.02%
2020/03/26	1	17.15	1	17.05	17.20	0	12,348	0.00%
2020/03/25	4	17.11	21	17.20	17.15	-17	12,456	-0.14%
2020/03/24	0	0.00	51	16.59	16.40	-51	12,272	-0.42%
2020/03/23	1	15.50	0	0.00	15.50	1	12,403	0.01%
2020/03/20	2	16.28	4	16.23	16.20	-2	12,425	-0.02%
2020/03/19	5	15.84	1	16.05	15.70	4	12,163	0.03%
2020/03/18	1	16.50	1	16.60	16.50	0	11,735	0.00%
2020/03/17	3	16.40	22	16.36	16.50	-19	11,487	-0.17%
2020/03/16	1	16.85	1	16.85	16.75	0	11,272	0.00%
2020/03/13	1	16.85	1	17.15	17.10	0	11,112	0.00%
2020/03/12	12	17.30	6	17.29	17.20	6	10,597	0.06%
2020/03/11	10	17.85	0	0.00	17.85	10	10,275	0.10%
2020/03/10	1	17.65	24	17.83	17.90	-23	10,250	-0.22%
2020/03/09	9	17.91	11	17.90	17.90	-2	10,060	-0.02%
2020/03/06	1	18.00	0	0.00	18.05	1	9,760	0.01%
2020/03/05	20	18.15	0	0.00	18.15	20	9,657	0.21%
2020/03/04	1	18.15	0	0.00	18.20	1	9,640	0.01%
2020/03/02	3	18.13	30	18.20	18.10	-27	9,672	-0.28%
2020/02/27	0	0.00	1	18.35	18.45	-1	10,656	-0.01%
2020/02/26	0	0.00	1	18.30	18.40	-1	10,624	-0.01%
2020/02/25	2	18.20	5	18.20	18.20	-3	10,569	-0.03%
2020/02/24	7	18.35	0	0.00	18.30	7	10,610	0.07%
2020/02/21	0	0.00	6	18.40	18.45	-6	10,687	-0.06%
2020/02/20	7	18.36	0	0.00	18.40	7	10,780	0.06%
2020/02/19	3	18.40	0	0.00	18.35	3	10,867	0.03%
2020/02/18	2	18.38	0	0.00	18.40	2	10,882	0.02%
2020/02/17	2	18.55	10	18.50	18.55	-8	10,889	-0.07%
2020/02/14	4	18.60	0	0.00	18.55	4	10,987	0.04%
2020/02/13	2	18.53	1	18.55	18.50	1	11,123	0.01%
2020/02/12	0	0.00	1	18.50	18.55	-1	11,234	-0.01%
2020/02/11	5	18.40	0	0.00	18.40	5	11,281	0.04%
2020/02/10	1	18.40	0	0.00	18.40	1	11,380	0.01%
2020/02/07	11	18.50	4	18.50	18.55	7	11,651	0.06%
2020/02/06	5	18.50	0	0.00	18.60	5	12,424	0.04%
2020/02/05	5	18.30	0	0.00	18.40	5	12,620	0.04%
2020/02/03	20	18.05	10	18.10	18.15	10	12,822	0.08%
2020/01/31	5	18.39	2	18.40	18.35	3	12,770	0.02%
2020/01/30	2	18.45	41.5	18.46	18.35	-39.5	12,702	-0.31%
2020/01/20	8	19.13	1	19.15	19.10	7	12,399	0.06%
2020/01/17	2	18.95	32	19.00	19.00	-30	12,351	-0.24%
2020/01/15	1	18.95	0	0.00	19.00	1	12,507	0.01%
2020/01/14	7	18.85	0	0.00	18.95	7	12,613	0.06%
2020/01/13	0	0.00	1	18.90	18.90	-1	12,635	-0.01%
2020/01/08	1	18.60	4	18.66	18.60	-3	13,033	-0.02%
2020/01/07	0	0.00	4	18.80	18.75	-4	13,095	-0.03%
2020/01/06	0	0.00	1.5	18.83	18.90	-1.5	13,147	-0.01%
2020/01/02	1	18.85	1	18.90	18.85	0	13,254	0.00%
2019/12/27	2	19.00	0	0.00	19.00	2	13,303	0.02%
2019/12/25	5	18.95	0	0.00	18.95	5	13,347	0.04%
2019/12/23	1	18.95	5	18.95	19.00	-4	13,349	-0.03%
2019/12/19	0	0.00	2	18.95	18.95	-2	13,215	-0.02%
2019/12/18	5	18.86	1	18.95	19.00	4	13,142	0.03%
2019/12/17	0	0.00	1	18.90	19.00	-1	12,963	-0.01%
2019/12/16	1	18.85	5	18.80	18.85	-4	12,788	-0.03%
2019/12/12	1	18.70	1	18.75	18.75	0	12,662	0.00%
2019/12/11	0	0.00	21	18.70	18.70	-21	12,643	-0.17%
2019/12/10	38.5	18.71	1	18.70	18.75	37.5	12,621	0.30%
2019/12/05	0	0.00	12	18.85	18.90	-12	12,656	-0.09%
2019/12/04	0	0.00	1	18.80	18.85	-1	12,621	-0.01%
2019/12/03	1	18.70	0	0.00	18.80	1	12,693	0.01%
2019/11/29	0	0.00	2	18.78	18.80	-2	12,669	-0.02%
2019/11/27	0	0.00	4	18.85	18.70	-4	12,805	-0.03%
2019/11/26	2	18.75	0	0.00	18.75	2	12,767	0.02%
2019/11/25	1	18.85	1	18.80	18.90	0	11,634	0.00%
2019/11/21	5	18.88	2	18.88	18.90	3	11,761	0.03%
2019/11/19	7	18.91	2.6	18.92	18.90	4.4	11,818	0.04%
2019/11/18	2	18.73	13	18.76	18.90	-11	11,891	-0.09%
2019/11/15	2	18.63	1	18.60	18.55	1	11,897	0.01%
2019/11/12	6	18.48	0	0.00	18.45	6	12,326	0.05%
2019/11/11	1	18.75	2	18.65	18.65	-1	12,307	-0.01%
2019/11/07	1	18.70	13	18.73	18.70	-12	12,095	-0.10%
2019/11/06	11	18.86	14	18.91	18.70	-3	11,995	-0.03%
2019/11/05	27	19.00	10	19.10	19.05	17	11,818	0.14%
2019/11/04	1	18.25	3	18.33	18.50	-2	11,147	-0.02%
2019/11/01	1	18.15	0	0.00	18.20	1	11,000	0.01%
2019/10/28	4	18.23	0	0.00	18.30	4	10,823	0.04%
2019/10/25	2	18.20	10.7	18.28	18.30	-8.7	10,722	-0.08%
2019/10/24	5	18.16	2	18.35	18.25	3	10,714	0.03%
2019/10/23	2	18.28	12	18.28	18.25	-10	10,716	-0.09%
2019/10/22	4	18.21	1	18.25	18.10	3	10,629	0.03%
2019/10/21	2	18.03	0	18.10	18.10	2	10,523	0.02%
2019/10/18	4	17.94	2	17.90	17.90	2	10,529	0.02%
2019/10/17	5	17.78	0	0.00	17.90	5	10,518	0.05%
2019/10/16	6	17.80	0	0.00	17.85	6	10,294	0.06%
2019/10/15	2	17.83	1.5	17.82	17.80	0.5	10,153	0.00%
2019/10/14	7	17.89	0	0.00	17.90	7	10,099	0.07%
2019/10/09	2	17.73	1	17.75	17.70	1	10,220	0.01%
2019/10/08	1	17.85	1	17.95	17.85	0	10,332	0.00%
2019/10/07	4	17.83	0	0.00	17.80	4	10,323	0.04%
2019/10/04	2	17.88	0	0.00	17.90	2	10,315	0.02%
2019/10/03	2	17.83	0	0.00	17.90	2	10,373	0.02%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/10/01	2	18.05	0	0.00	18.10	2	10,359	0.02%
2019/09/27	1	18.05	15	17.93	17.90	-14	10,344	-0.14%
2019/09/26	6	18.08	0	0.00	18.05	6	10,328	0.06%
2019/09/25	7	18.18	0	0.00	18.10	7	10,315	0.07%
2019/09/24	14	18.31	4	18.31	18.30	10	10,386	0.10%
2019/09/23	6	18.06	0	0.00	18.15	6	10,332	0.06%
2019/09/20	1	18.10	0	0.00	18.05	1	10,415	0.01%
2019/09/17	0	0.00	2	18.30	18.30	-2	10,361	-0.02%
2019/09/16	0	0.00	2	18.30	18.35	-2	10,594	-0.02%
2019/09/12	2	18.30	1	18.40	18.40	1	10,709	0.01%
2019/09/09	2	18.30	0	0.00	18.25	2	10,562	0.02%
2019/09/06	0	0.00	6	18.25	18.20	-6	10,503	-0.06%
2019/09/05	6	18.18	1	18.10	18.10	5	10,408	0.05%
2019/09/04	1	17.90	0	0.00	18.00	1	10,261	0.01%
2019/09/03	27	18.01	0	0.00	17.90	27	10,260	0.26%
2019/09/02	6	18.05	1	17.95	18.05	5	10,403	0.05%
2019/08/30	5	17.91	1	17.95	17.95	4	10,282	0.04%
2019/08/28	2	17.60	0	0.00	17.65	2	10,077	0.02%
2019/08/27	3	17.60	0	0.00	17.60	3	10,051	0.03%
2019/08/26	4	17.51	0	0.00	17.50	4	10,022	0.04%
2019/08/22	64	17.50	0	0.00	17.50	64	10,016	0.64%
2019/08/21	4	17.64	0	0.00	17.55	4	10,063	0.04%
2019/08/20	2	17.80	0	0.00	17.65	2	9,838	0.02%
2019/08/19	3	17.88	10	17.90	17.80	-7	9,671	-0.07%
2019/08/16	37	17.68	1.4	17.95	17.85	35.6	9,614	0.37%
2019/08/15	7	17.71	5.3	17.85	17.65	1.7	9,373	0.02%
2019/08/14	5	18.37	1.6	18.21	18.15	3.4	9,001	0.04%
2019/08/08	10	18.55	5	18.55	18.60	5	8,871	0.06%
2019/08/07	0	0.00	5.1	18.55	18.50	-5.1	8,997	-0.06%
2019/08/06	1	18.25	3	18.32	18.55	-2	9,133	-0.02%
2019/08/05	10	18.60	0	0.00	18.60	10	9,144	0.11%
2019/08/02	20	18.75	0	0.00	18.85	20	9,185	0.22%
2019/08/01	10	18.95	2	18.95	18.95	8	9,134	0.09%
2019/07/31	20	19.13	0	0.00	19.10	20	9,115	0.22%
2019/07/30	0	0.00	1	19.25	19.25	-1	9,084	-0.01%
2019/07/26	2	19.20	0	19.20	19.15	2	9,295	0.02%
2019/07/25	0	0.00	5	19.30	19.45	-5	9,238	-0.05%
2019/07/24	2	19.25	8	19.30	19.30	-6	9,258	-0.06%
2019/07/22	3	19.00	0	0.00	19.05	3	9,252	0.03%
2019/07/18	0	0.00	15	19.30	19.30	-15	9,223	-0.16%
2019/07/17	6	19.31	0	0.00	19.30	6	9,302	0.06%
2019/07/15	11	19.35	0	0.00	19.45	11	9,360	0.12%
2019/07/12	3	20.47	3	20.45	20.45	0	9,324	0.00%
2019/07/11	1	20.30	1	20.35	20.35	0	9,311	0.00%
2019/07/10	16	20.20	0	0.00	20.25	16	9,354	0.17%
2019/07/08	1	20.25	1	20.35	20.30	0	9,347	0.00%
2019/07/05	0	0.00	55	20.50	20.50	-55	9,376	-0.59%
2019/07/04	2	20.45	0	0.00	20.55	2	9,477	0.02%
2019/07/03	0	0.00	3	20.45	20.45	-3	9,512	-0.03%
2019/07/02	1.1	20.50	10	20.55	20.60	-8.9	9,677	-0.09%
2019/07/01	26	20.59	0	0.00	20.50	26	9,702	0.27%
2019/06/28	0	0.00	3	20.35	20.35	-3	9,609	-0.03%
2019/06/27	1.5	20.23	0	0.00	20.25	1.5	9,603	0.02%
2019/06/25	3	20.00	0	0.00	20.00	3	9,611	0.03%
2019/06/24	1	20.25	0	0.00	20.15	1	9,640	0.01%
2019/06/21	30	20.25	1	20.15	20.15	29	9,617	0.30%
2019/06/19	0	0.00	7	19.96	20.00	-7	9,485	-0.07%
2019/06/14	0	0.00	5	19.90	19.85	-5	9,431	-0.05%
2019/06/11	0	0.00	2	19.95	19.95	-2	9,714	-0.02%
2019/06/10	1	19.80	18	19.85	19.85	-17	9,677	-0.18%
2019/06/06	0	0.00	5	19.60	19.60	-5	9,560	-0.05%
2019/06/05	4	19.68	21	19.65	19.60	-17	9,583	-0.18%
2019/06/04	1	19.55	1	19.50	19.50	0	9,617	0.00%
2019/06/03	0	0.00	2	19.50	19.45	-2	9,660	-0.02%
2019/05/30	0	0.00	9	19.16	19.40	-9	9,586	-0.09%
2019/05/29	21	19.01	0	0.00	19.15	21	9,717	0.22%
2019/05/28	0.5	19.05	3	19.10	19.05	-2.5	10,020	-0.02%
2019/05/24	0	0.00	0.5	19.00	19.00	-0.5	10,163	0.00%
2019/05/23	3	18.97	1	19.00	19.00	2	10,196	0.02%
2019/05/22	0	0.00	2	18.95	18.95	-2	10,146	-0.02%
2019/05/21	3	18.93	0	0.00	18.95	3	10,273	0.03%
2019/05/17	0	0.00	7	18.87	18.80	-7	10,205	-0.07%
2019/05/16	0	0.00	1	18.80	18.75	-1	10,203	-0.01%
2019/05/15	54	18.85	0	0.00	18.85	54	10,200	0.53%
2019/05/14	26	18.96	1	19.10	19.10	25	10,188	0.25%
2019/05/13	2	19.20	11	19.39	19.20	-9	10,044	-0.09%
2019/05/09	1	19.40	0	0.00	19.35	1	10,223	0.01%
2019/05/08	0	0.00	21	19.70	19.65	-21	10,250	-0.20%
2019/05/06	3	19.67	5	19.83	19.60	-2	10,626	-0.02%
2019/05/02	5	19.95	0	0.00	19.90	5	10,420	0.05%
2019/04/29	7	19.87	1	19.80	19.90	6	10,433	0.06%
2019/04/26	0	0.00	4	19.78	19.85	-4	10,405	-0.04%
2019/04/25	0	0.00	10	19.80	19.80	-10	10,411	-0.10%
2019/04/24	1	19.85	4	19.85	19.85	-3	10,465	-0.03%
2019/04/23	5	19.55	15	19.57	19.70	-10	10,416	-0.10%
2019/04/22	10	19.78	12	19.75	19.70	-2	10,346	-0.02%
2019/04/19	2	19.68	2	19.65	19.60	0	10,338	0.00%
2019/04/18	1	19.65	18	19.57	19.60	-17	10,344	-0.16%
2019/04/17	1	19.45	0	0.00	19.50	1	10,327	0.01%
2019/04/16	11	19.30	0	0.00	19.35	11	10,112	0.11%
2019/04/15	14	19.39	10	19.38	19.45	4	10,097	0.04%
2019/04/12	0	0.00	10	19.35	19.25	-10	10,076	-0.10%
2019/04/11	0	0.00	1	19.55	19.35	-1	10,102	-0.01%
2019/04/10	1	19.55	4	19.54	19.55	-3	10,053	-0.03%
2019/04/08	5	19.25	13	19.45	19.50	-8	9,935	-0.08%
2019/04/03	0	0.00	1	19.15	19.15	-1	9,729	-0.01%
2019/04/02	3	19.07	4	19.05	19.10	-1	9,683	-0.01%
2019/04/01	5	19.09	2	19.05	19.05	3	9,660	0.03%
2019/03/29	22	18.96	0	0.00	19.15	22	9,531	0.23%
2019/03/27	3	18.98	2	19.05	19.00	1	9,500	0.01%
2019/03/26	1	18.90	2	18.93	18.90	-1	9,466	-0.01%
2019/03/25	7	18.81	0	0.00	18.85	7	9,456	0.07%
2019/03/22	0	0.00	12	19.10	19.10	-12	9,221	-0.13%
2019/03/20	10	19.00	0	0.00	19.00	10	9,270	0.11%
2019/03/18	4	18.94	1	18.85	19.00	3	9,209	0.03%
2019/03/15	6	18.76	0	0.00	18.75	6	9,342	0.06%
2019/03/12	3	18.82	0	0.00	18.80	3	9,302	0.03%
2019/03/11	1	18.80	0	0.00	18.75	1	9,316	0.01%
2019/03/08	5	18.85	14	18.82	18.90	-9	9,367	-0.10%
2019/03/07	0	0.00	8.1	19.04	19.00	-8.1	9,522	-0.09%
2019/03/06	0	0.00	1	18.95	19.00	-1	9,533	-0.01%
2019/03/05	2	18.85	2	18.90	18.90	0	9,530	0.00%
2019/03/04	6	18.98	1	19.05	18.95	5	9,568	0.05%
2019/02/27	22	19.02	13	18.97	19.10	9	9,392	0.10%
2019/02/26	11	18.80	17	18.78	18.80	-6	9,065	-0.07%
2019/02/25	18	18.41	0	0.00	18.45	18	8,678	0.21%
2019/02/22	0	0.00	4	18.25	18.35	-4	8,646	-0.05%
2019/02/21	5	18.30	0	0.00	18.30	5	8,666	0.06%
2019/02/20	1	18.35	2	18.20	18.30	-1	8,696	-0.01%
2019/02/18	2	18.20	0	0.00	18.20	2	8,650	0.02%
2019/02/14	2	18.30	2	18.15	18.15	0	8,603	0.00%
2019/02/13	2	18.30	3	18.35	18.35	-1	8,586	-0.01%
2019/02/12	2	18.40	0	0.00	18.45	2	8,516	0.02%
2019/02/11	13	18.45	21	18.40	18.50	-8	8,457	-0.09%
2019/01/30	0	0.00	1	18.10	18.20	-1	8,245	-0.01%
2019/01/28	2	18.00	7	17.98	18.10	-5	7,968	-0.06%
2019/01/25	5	17.80	1	17.75	17.80	4	7,712	0.05%
2019/01/23	2	17.55	0	0.00	17.60	2	7,638	0.03%
2019/01/18	2	17.55	0	0.00	17.55	2	7,593	0.03%
2019/01/17	2	17.53	0	0.00	17.50	2	7,598	0.03%
2019/01/11	0	0.00	10	17.60	17.60	-10	7,776	-0.13%
2019/01/10	2	17.50	3	17.53	17.55	-1	7,861	-0.01%
2019/01/09	0	0.00	2	17.45	17.60	-2	7,801	-0.03%
2019/01/08	4	17.35	0	0.00	17.35	4	7,709	0.05%
2019/01/07	3	17.32	2	17.43	17.45	1	7,819	0.01%
2019/01/04	6	17.09	0	0.00	17.10	6	7,823	0.08%
2019/01/03	0	0.00	0	17.45	17.40	0	8,101	0.00%
2019/01/02	0	0.00	2	17.45	17.45	-2	8,116	-0.02%
2018/12/28	0	0.00	20	17.50	17.45	-20	8,103	-0.25%
2018/12/27	0	0.00	20	17.60	17.50	-20	8,195	-0.24%
2018/12/26	1	17.50	4	17.60	17.50	-3	8,252	-0.04%
2018/12/25	0	0.00	5	17.40	17.60	-5	8,225	-0.06%
2018/12/21	4	17.45	1	17.50	17.40	3	8,369	0.04%
2018/12/20	0	0.00	1	17.60	17.45	-1	8,301	-0.01%
2018/12/19	4	17.58	2	17.65	17.65	2	8,293	0.02%
2018/12/17	6	17.54	1	17.50	17.50	5	8,429	0.06%
2018/12/12	1	17.45	0.7	17.55	17.55	0.3	8,415	0.00%
2018/12/10	22	17.35	0	0.00	17.30	22	8,338	0.26%
2018/12/07	1	17.50	1	17.55	17.55	0	8,196	0.00%
2018/12/06	16	17.59	11	17.50	17.55	5	8,204	0.06%
2018/12/05	10	17.80	2	17.78	17.80	8	7,978	0.10%
2018/12/04	1	17.90	3	17.93	17.90	-2	7,972	-0.03%
2018/12/03	1	17.75	3	17.93	17.90	-2	7,930	-0.03%
2018/11/30	2	17.68	0	0.00	17.60	2	7,810	0.03%
2018/11/29	2	17.75	1	17.75	17.50	1	7,609	0.01%
2018/11/28	1	17.55	0	0.00	17.70	1	7,528	0.01%
2018/11/22	1	17.50	11	17.45	17.40	-10	7,448	-0.13%
2018/11/21	1	17.50	0	0.00	17.45	1	7,545	0.01%
2018/11/20	2	17.53	12	17.60	17.50	-10	7,587	-0.13%
2018/11/19	0	0.00	8	17.67	17.70	-8	7,908	-0.10%
2018/11/16	0	0.00	1	17.70	17.70	-1	7,947	-0.01%
2018/11/12	1	17.55	2	17.60	17.55	-1	7,977	-0.01%
2018/11/09	2	17.48	1	17.45	17.45	1	7,957	0.01%
2018/11/08	1	17.80	13	17.85	17.80	-12	7,919	-0.15%
2018/11/07	2	17.70	5	17.71	17.85	-3	7,877	-0.04%
2018/11/06	0	0.00	1	17.50	17.45	-1	7,924	-0.01%
2018/11/05	0	0.00	1	17.30	17.50	-1	8,001	-0.01%
2018/11/02	10	17.30	0	0.00	17.35	10	8,043	0.12%
2018/11/01	3	17.18	2	17.20	17.20	1	8,172	0.01%
2018/10/31	2	16.98	1	17.05	17.05	1	8,113	0.01%
2018/10/30	6	16.80	0	0.00	16.85	6	8,051	0.07%
2018/10/29	1	16.70	1	16.85	16.90	0	8,124	0.00%
2018/10/26	3	16.73	0	0.00	16.75	3	8,220	0.04%
2018/10/25	1	16.80	0	0.00	16.85	1	8,255	0.01%
2018/10/24	203	17.00	0	0.00	17.00	203	8,291	2.45%	大買/鉅額交易
2018/10/22	26	17.18	0	0.00	17.10	26	8,235	0.32%
2018/10/19	6	17.11	0	0.00	17.15	6	8,188	0.07%
2018/10/18	23	17.24	4	17.25	17.20	19	8,116	0.23%
2018/10/17	10	17.55	0	17.55	17.45	10	8,199	0.12%
2018/10/16	1	17.50	0	0.00	17.35	1	8,387	0.01%
2018/10/15	3	17.50	0	0.00	17.40	3	8,438	0.04%
2018/10/12	7	17.46	2	17.40	17.65	5	8,395	0.06%
2018/10/11	14	17.63	7	17.45	17.45	7	8,529	0.08%
2018/10/09	3	18.50	0	0.00	18.45	3	8,235	0.04%
2018/10/08	2	18.70	0	0.00	18.55	2	8,276	0.02%
2018/10/05	0	0.00	14	18.63	18.50	-14	8,319	-0.17%
2018/10/04	2	18.68	1	18.60	18.60	1	8,239	0.01%
2018/10/03	10	18.90	1	18.90	18.90	9	8,253	0.11%
2018/10/02	0	0.00	1	18.85	18.85	-1	8,303	-0.01%
2018/10/01	2	19.05	0.2	19.00	19.05	1.8	8,340	0.02%
2018/09/28	0	0.00	3	18.95	18.95	-3	8,335	-0.04%
2018/09/27	0	0.00	2	18.93	19.00	-2	8,274	-0.02%
2018/09/26	3	18.70	0	0.00	18.75	3	8,270	0.04%
2018/09/25	1	18.75	0	0.00	18.70	1	8,276	0.01%
2018/09/21	4	18.76	0	0.00	18.80	4	8,301	0.05%
2018/09/18	6	18.73	0	0.00	18.85	6	8,354	0.07%
2018/09/14	1	18.80	0	0.00	18.85	1	8,604	0.01%
2018/09/12	3	18.70	0	0.00	18.75	3	8,752	0.03%
2018/09/10	1	18.65	1	18.70	18.65	0	9,576	0.00%
2018/09/06	4	19.10	0	0.00	19.05	4	9,639	0.04%
2018/09/04	1	19.30	0	0.00	19.30	1	9,746	0.01%
2018/09/03	0	0.00	5	19.25	19.25	-5	9,787	-0.05%
2018/08/30	1	19.05	0	0.00	19.10	1	9,885	0.01%
2018/08/29	0	0.00	1	19.10	19.20	-1	9,937	-0.01%
2018/08/28	3	19.18	6	19.24	19.20	-3	10,043	-0.03%
2018/08/27	5	19.10	3	19.20	19.15	2	9,975	0.02%
2018/08/24	0	0.00	9	19.01	19.05	-9	10,183	-0.09%
2018/08/23	3	18.55	1	18.60	18.65	2	9,863	0.02%
2018/08/22	4	18.65	0	0.00	18.65	4	9,795	0.04%
2018/08/20	6	18.75	0	0.00	18.60	6	9,674	0.06%
2018/08/17	0	0.00	5	18.85	18.85	-5	9,630	-0.05%
2018/08/16	1	18.70	0	0.00	18.85	1	9,611	0.01%
2018/08/13	4	18.86	16	18.85	18.75	-12	9,580	-0.13%
2018/08/10	4	19.01	0	0.00	18.90	4	9,501	0.04%
2018/08/09	23	18.95	0	0.00	19.00	23	9,414	0.24%
2018/08/08	18	19.16	3	19.25	19.15	15	9,413	0.16%
2018/08/06	6	19.06	0	0.00	19.05	6	9,307	0.06%
2018/08/03	0	0.00	2	19.00	19.00	-2	9,498	-0.02%
2018/08/02	1	19.05	0	0.00	19.00	1	9,934	0.01%
2018/08/01	201	19.10	3	19.13	19.15	198	9,911	2.00%	大買/鉅額交易
2018/07/31	1	18.90	2	18.95	19.00	-1	9,834	-0.01%
2018/07/30	1	18.85	0	0.00	18.90	1	9,717	0.01%
2018/07/27	0	0.00	10	18.85	18.85	-10	9,633	-0.10%
2018/07/26	4	18.88	1	18.95	18.95	3	9,639	0.03%
2018/07/25	5	18.90	1	18.95	18.90	4	9,629	0.04%
2018/07/23	2	18.95	3	18.97	18.95	-1	9,831	-0.01%
2018/07/20	6	19.90	7	19.89	19.85	-1	9,736	-0.01%
2018/07/19	5	19.85	12	19.86	19.85	-7	9,541	-0.07%
2018/07/18	0	0.00	3	19.80	19.80	-3	9,519	-0.03%
2018/07/17	41	19.63	5.8	19.67	19.65	35.2	9,464	0.37%
2018/07/16	3	19.52	0	0.00	19.50	3	9,272	0.03%
2018/07/13	21	19.45	3	19.45	19.40	18	9,235	0.19%
2018/07/12	20	19.29	10	19.30	19.30	10	9,145	0.11%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/10	0	0.00	5	19.25	19.25	-5	9,160	-0.05%
2018/07/09	11	18.95	0.1	19.05	19.00	10.9	9,217	0.12%
2018/07/06	1	18.85	0	0.00	18.80	1	9,303	0.01%
2018/07/05	1	18.95	5	18.95	18.90	-4	9,255	-0.04%
2018/07/04	0	0.00	1	19.00	19.10	-1	9,335	-0.01%
2018/07/03	3	18.95	0	0.00	18.95	3	9,544	0.03%
2018/07/02	7	19.02	10	19.15	19.00	-3	9,607	-0.03%
2018/06/29	4	19.05	1	19.20	19.20	3	9,537	0.03%
2018/06/28	6	18.98	0	0.00	18.95	6	9,424	0.06%
2018/06/27	2	19.18	2	19.10	19.10	0	9,332	0.00%
2018/06/25	3	19.30	3	19.20	19.20	0	9,177	0.00%
2018/06/22	16	19.25	1	19.35	19.25	15	9,052	0.17%
2018/06/21	1	19.50	0	0.00	19.45	1	8,920	0.01%
2018/06/20	3	19.50	2	19.60	19.55	1	8,960	0.01%
2018/06/15	8	19.58	0	0.00	19.85	8	8,709	0.09%
2018/06/14	3	19.63	0	0.00	19.60	3	8,385	0.04%
2018/06/13	13	19.75	0	0.00	19.80	13	8,281	0.16%
2018/06/12	18	19.86	0	0.00	19.80	18	8,365	0.22%
2018/06/11	1	20.00	5	20.00	19.95	-4	8,321	-0.05%
2018/06/08	20	19.95	0	0.00	19.95	20	8,284	0.24%
2018/06/07	0	0.00	3	20.10	20.10	-3	8,253	-0.04%
2018/06/06	7	19.89	2	20.00	20.00	5	8,225	0.06%
2018/06/05	0	0.00	3	19.80	19.80	-3	8,152	-0.04%
2018/06/04	2	19.80	0	0.00	19.75	2	8,082	0.02%
2018/05/30	9	19.85	0	0.00	19.75	9	7,769	0.12%
2018/05/29	0	0.00	3	20.07	20.05	-3	7,812	-0.04%
2018/05/25	1	19.85	0	0.00	19.80	1	8,012	0.01%
2018/05/24	3	19.75	5	19.85	19.80	-2	8,043	-0.02%
2018/05/23	2	19.80	0	0.00	19.80	2	8,190	0.02%
2018/05/22	1	19.85	1	19.85	19.85	0	8,334	0.00%
2018/05/18	2	19.85	0	0.00	19.85	2	8,517	0.02%
2018/05/17	4	19.90	0	0.00	19.85	4	8,628	0.05%
2018/05/16	5	19.80	17	19.95	20.05	-12	8,686	-0.14%
2018/05/15	7	19.91	0	0.00	19.95	7	8,806	0.08%
2018/05/14	0	0.00	1	20.10	20.15	-1	9,130	-0.01%
2018/05/11	4	20.09	21	20.11	20.20	-17	9,149	-0.19%
2018/05/10	17	19.73	11	19.80	19.80	6	9,003	0.07%
2018/05/09	3	19.30	2	19.38	19.35	1	8,612	0.01%
2018/05/04	1	19.20	0	0.00	19.20	1	8,783	0.01%
2018/05/03	5	19.26	0	0.00	19.25	5	8,958	0.06%
2018/05/02	1	19.50	1	19.50	19.60	0	9,347	0.00%
2018/04/30	2	19.45	0	0.00	19.40	2	9,315	0.02%
2018/04/26	7	19.60	1	19.60	19.55	6	9,142	0.07%
2018/04/25	11	19.60	0	0.00	19.65	11	9,077	0.12%
2018/04/24	5	19.58	0	0.00	19.55	5	9,074	0.06%
2018/04/23	2	19.70	14	19.80	19.80	-12	9,066	-0.13%
2018/04/20	0	0.00	4	19.75	19.90	-4	9,074	-0.04%
2018/04/19	12	19.70	0	0.00	19.80	12	9,058	0.13%
2018/04/18	1	19.65	2	19.55	19.55	-1	9,052	-0.01%
2018/04/17	7	19.59	0	0.00	19.60	7	9,185	0.08%
2018/04/16	23	19.75	0	0.00	19.70	23	9,153	0.25%
2018/04/13	1	19.85	14	19.94	19.95	-13	9,155	-0.14%
2018/04/12	7	19.56	0	0.00	19.50	7	9,032	0.08%
2018/04/11	11	19.65	1	19.70	19.65	10	8,954	0.11%
2018/04/09	3	19.58	0	0.00	19.55	3	8,998	0.03%
2018/04/03	5	19.80	0	0.00	19.80	5	8,842	0.06%
2018/03/30	2	19.80	0	0.00	19.80	2	8,876	0.02%
2018/03/29	9	19.89	0	0.00	19.85	9	8,787	0.10%
2018/03/28	1	19.90	1	20.00	19.95	0	8,697	0.00%
2018/03/26	3	19.87	2	19.90	19.95	1	8,670	0.01%
2018/03/23	10	19.85	2	19.80	19.90	8	8,700	0.09%
2018/03/22	1	20.40	1	20.25	20.15	0	8,694	0.00%
2018/03/21	1	20.25	0	0.00	20.25	1	8,645	0.01%
2018/03/20	5	20.27	0	0.00	20.25	5	8,761	0.06%
2018/03/16	0	0.00	2	20.90	20.80	-2	8,497	-0.02%
2018/03/15	4	20.65	2	20.68	20.60	2	8,391	0.02%
2018/03/14	8	20.75	0	0.00	20.80	8	8,400	0.10%
2018/03/13	5	20.55	2	20.65	20.70	3	8,457	0.04%
2018/03/12	0	0.00	7	20.64	20.65	-7	8,523	-0.08%
2018/03/09	1	20.50	3	20.55	20.40	-2	8,513	-0.02%
2018/03/08	2	20.35	0	0.00	20.35	2	8,510	0.02%
2018/03/07	9	20.21	3	20.27	20.30	6	8,536	0.07%
2018/03/06	1	20.20	0	0.00	20.20	1	8,642	0.01%
2018/03/02	3	19.93	0	0.00	20.00	3	8,935	0.03%
2018/03/01	6	20.18	2	20.18	20.25	4	8,997	0.04%
2018/02/27	1	20.15	0	0.00	20.10	1	8,903	0.01%
2018/02/26	0	0.00	2	20.45	20.15	-2	8,778	-0.02%
2018/02/23	1	20.10	4	20.25	20.30	-3	8,758	-0.03%
2018/02/22	8	19.97	1	19.80	19.80	7	8,689	0.08%
2018/02/12	5	19.80	2	19.90	19.75	3	8,700	0.03%
2018/02/09	4	19.74	2	19.78	19.85	2	8,770	0.02%
2018/02/08	6	20.08	2	20.00	19.95	4	8,772	0.05%
2018/02/07	1	20.25	4	20.33	20.10	-3	8,787	-0.03%
2018/02/06	10	20.02	1	20.45	19.80	9	8,814	0.10%
2018/02/05	1	20.95	1	21.00	20.90	0	8,541	0.00%
2018/02/02	0	0.00	1	21.30	21.40	-1	8,838	-0.01%
2018/02/01	0	0.00	3	21.70	21.45	-3	8,966	-0.03%
2018/01/31	2	21.68	8	21.39	21.70	-6	9,034	-0.07%
2018/01/30	0	0.00	3	21.55	21.35	-3	8,911	-0.03%
2018/01/29	0	0.00	2	21.80	21.70	-2	8,862	-0.02%
2018/01/26	2	21.60	5	21.50	21.40	-3	8,834	-0.03%
2018/01/25	1	21.30	19	21.46	21.80	-18	8,693	-0.21%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/23	1	20.85	14	20.80	20.85	-13	8,710	-0.15%
2018/01/22	3	20.70	1	20.80	20.80	2	8,832	0.02%
2018/01/19	1	20.85	2	20.90	20.95	-1	8,918	-0.01%
2018/01/18	3	20.73	5	20.81	20.80	-2	8,934	-0.02%
2018/01/17	1	20.55	0	0.00	20.80	1	8,968	0.01%
2018/01/16	12	20.50	0	0.00	20.60	12	8,963	0.13%
2018/01/15	1	20.35	2	20.55	20.45	-1	8,988	-0.01%
2018/01/12	0	0.00	5	20.56	20.60	-5	9,018	-0.06%
2018/01/11	17	20.35	0	0.00	20.30	17	8,971	0.19%
2018/01/10	4	20.69	0	0.00	20.75	4	8,930	0.04%
2018/01/09	6	20.93	0	0.00	20.90	6	9,020	0.07%
2018/01/08	0	0.00	14	21.09	21.25	-14	9,148	-0.15%
2018/01/05	0	0.00	8	21.10	21.10	-8	9,232	-0.09%
2018/01/04	1	21.00	20	20.95	20.90	-19	9,393	-0.20%
2018/01/02	4	21.03	0	0.00	21.10	4	9,509	0.04%