友訊 (2332)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	21.78	7	21.80	21.75	4	4,562	0.09%
2024/11/21	32	21.82	24.2	22.02	21.50	7.8	4,415	0.18%
2024/11/20	65	22.30	11	22.05	21.65	54	4,252	1.27%
2024/11/19	98	21.21	28	21.19	21.35	70	3,801	1.84%
2024/11/18	5	20.60	10	20.25	20.15	-5	3,521	-0.14%
2024/11/15	10	19.90	10	20.15	20.20	0	3,465	0.00%
2024/11/14	3	20.18	7	19.99	19.65	-4	3,387	-0.12%
2024/11/12	12	18.93	0	0.00	19.05	12	3,195	0.38%
2024/11/11	70	20.51	3	20.28	20.30	67	3,052	2.19%
2024/11/08	29	20.49	4	20.34	19.95	25	2,964	0.84%
2024/11/07	0	0.00	21.6	20.20	20.80	-21.6	2,807	-0.77%
2024/11/06	2	19.65	0	0.00	19.60	2	2,563	0.08%
2024/11/05	1	19.75	0	0.00	19.65	1	2,587	0.04%
2024/11/01	7	19.48	6	19.72	19.85	1	2,695	0.04%
2024/10/29	3	19.28	0	0.00	19.35	3	2,635	0.11%
2024/10/28	5	19.55	36	19.60	19.50	-31	2,613	-1.19%
2024/10/24	5	19.59	10	19.65	19.70	-5	2,553	-0.20%
2024/10/23	4	19.55	0	0.00	19.45	4	2,545	0.16%
2024/10/22	0	0.00	2	19.80	19.85	-2	2,512	-0.08%
2024/10/21	28	20.05	0	0.00	20.05	28	2,519	1.11%
2024/10/18	15	19.61	6.9	19.68	19.75	8.1	2,448	0.33%
2024/10/17	1	19.25	2	19.35	19.25	-1	2,342	-0.04%
2024/10/16	2	19.10	0	0.00	18.90	2	2,365	0.08%
2024/10/15	1	19.25	1	19.50	19.25	0	2,416	0.00%
2024/10/14	0	0.00	1	18.85	19.25	-1	2,763	-0.04%
2024/10/11	6	18.68	0	0.00	18.85	6	2,765	0.22%
2024/10/09	1	18.60	0	0.00	18.45	1	2,788	0.04%
2024/10/08	1	18.65	0	0.00	18.70	1	2,799	0.04%
2024/10/04	1	18.80	1	19.00	18.80	0	2,890	0.00%
2024/09/30	1	19.20	0	0.00	19.35	1	2,997	0.03%
2024/09/26	6	19.35	0	0.00	19.15	6	3,287	0.18%
2024/09/23	1	19.75	0	0.00	19.60	1	3,246	0.03%
2024/09/20	1	19.40	1	19.90	19.30	0	3,207	0.00%
2024/09/19	5	19.50	0	0.00	19.60	5	3,130	0.16%
2024/09/18	5	19.70	0	0.00	19.20	5	3,104	0.16%
2024/09/16	0	0.00	1	19.70	19.45	-1	3,091	-0.03%
2024/09/13	0	0.00	4	19.28	19.35	-4	3,006	-0.13%
2024/09/11	0	0.00	1	18.70	18.85	-1	2,941	-0.03%
2024/08/29	1.3	18.92	2	18.83	18.90	-0.7	2,884	-0.02%
2024/08/28	1	18.75	0	0.00	18.80	1	2,879	0.03%
2024/08/27	0	0.00	0.6	18.75	18.75	-0.6	2,894	-0.02%
2024/08/26	1	18.45	1	18.70	18.65	0	2,923	0.00%
2024/08/22	2	18.23	0	0.00	18.25	2	3,064	0.07%
2024/08/16	0	0.00	0.2	17.30	17.45	-0.2	3,101	-0.01%
2024/08/08	0	0.00	0.1	17.10	17.15	-0.1	3,205	0.00%
2024/08/06	0	0.00	1	15.75	16.25	-1	3,182	-0.03%
2024/08/05	0	0.00	1	16.45	16.45	-1	3,133	-0.03%
2024/08/02	0	0.00	0.1	18.30	18.25	-0.1	3,037	0.00%
2024/07/23	1	18.70	0	0.00	18.55	1	2,997	0.03%
2024/07/19	1.3	19.04	0	0.00	19.10	1.3	2,947	0.04%
2024/07/17	0	0.00	1	19.55	19.55	-1	2,837	-0.04%
2024/07/16	5	19.47	2	19.38	19.45	3	2,807	0.11%
2024/07/15	26.1	19.90	13	19.79	19.80	13.1	2,759	0.47%
2024/07/12	10	19.23	4	19.21	19.10	6	2,371	0.25%
2024/07/11	1	19.10	0	0.00	19.10	1	2,353	0.04%
2024/07/10	1	18.95	10	18.90	19.00	-9	2,374	-0.38%
2024/07/09	0	0.00	1.1	18.85	18.85	-1.1	2,376	-0.04%
2024/07/08	0	0.00	2	19.05	19.10	-2	2,360	-0.08%
2024/07/05	1	19.30	7	19.18	19.25	-6	2,418	-0.25%
2024/07/04	1.1	19.04	2	18.98	18.85	-0.9	2,374	-0.04%
2024/07/03	22	19.10	3	19.40	19.00	19	2,348	0.81%
2024/07/02	1	18.60	13	18.59	18.45	-12	2,121	-0.57%
2024/06/24	0	0.00	1	18.35	18.20	-1	2,093	-0.05%
2024/06/21	1	18.30	0	0.00	18.45	1	2,119	0.05%
2024/06/19	1	18.20	0	0.00	18.15	1	2,087	0.05%
2024/06/11	0	0.00	1	17.85	17.85	-1	2,140	-0.05%
2024/06/04	0	0.00	0.1	17.75	17.70	-0.1	2,251	0.00%
2024/06/03	0	0.00	0.9	17.95	17.90	-0.9	2,332	-0.04%
2024/05/31	0	0.00	1	18.00	17.95	-1	2,355	-0.04%
2024/05/30	3	18.20	3	18.38	18.05	0	2,405	0.00%
2024/05/29	3	18.35	3	18.47	18.20	0	2,543	0.00%
2024/05/28	8	18.83	0	0.00	18.85	8	2,520	0.32%
2024/05/24	2	18.40	0	0.00	18.35	2	2,517	0.08%
2024/05/22	0	0.00	1	18.50	18.50	-1	2,581	-0.04%
2024/05/20	0	0.00	1	18.35	18.30	-1	2,658	-0.04%
2024/05/17	2	18.30	3	18.30	18.25	-1	2,885	-0.03%
2024/05/07	0	0.00	1	17.90	17.90	-1	3,101	-0.03%
2024/04/29	1	17.80	1	17.85	17.85	0	3,233	0.00%
2024/04/19	91	17.34	4	17.25	17.20	87	3,292	2.64%
2024/04/17	0	17.50	4	17.50	17.50	-4	3,279	-0.12%
2024/04/16	1	17.50	0	0.00	17.30	1	3,278	0.03%
2024/04/15	5	17.90	0	0.00	17.90	5	3,254	0.15%
2024/04/12	0	0.00	7	18.10	18.10	-7	3,246	-0.22%
2024/04/11	2	17.95	1	17.90	17.90	1	3,211	0.03%
2024/04/09	1	18.30	10	18.50	18.30	-9	3,157	-0.29%
2024/04/08	1	18.30	1	18.40	18.40	0	3,193	0.00%
2024/04/03	22	18.45	0	0.00	18.40	22	3,184	0.69%
2024/04/02	0	0.00	10	18.60	18.55	-10	3,216	-0.31%
2024/04/01	20	18.60	0	0.00	18.70	20	3,228	0.62%
2024/03/29	2	18.65	1	18.55	18.60	1	3,243	0.03%
2024/03/28	40	18.55	5	18.65	18.55	35	3,246	1.08%
2024/03/27	34	18.56	0	0.00	18.60	34	3,246	1.05%
2024/03/26	2.3	18.69	2	18.45	18.50	0.3	3,265	0.01%
2024/03/25	6	18.89	1	18.90	18.85	5	3,270	0.15%
2024/03/22	1	18.70	1	18.75	18.70	0	3,321	0.00%
2024/03/21	1	18.55	0	0.00	18.65	1	3,372	0.03%
2024/03/20	3.2	18.56	0	0.00	18.45	3.2	3,389	0.09%
2024/03/18	1	18.55	1	18.65	18.85	0	3,496	0.00%
2024/03/12	0	0.00	2	19.00	18.95	-2	3,627	-0.06%
2024/03/08	1	18.90	0	0.00	18.85	1	3,901	0.03%
2024/03/07	0	0.00	10	19.25	19.20	-10	4,005	-0.25%
2024/03/06	0	0.00	15	19.53	19.50	-15	4,070	-0.37%
2024/03/05	10	19.75	0	0.00	19.70	10	4,347	0.23%
2024/03/04	12	19.73	12.1	19.51	19.65	-0.1	4,287	0.00%
2024/02/29	1	19.30	0	0.00	19.35	1	4,093	0.02%
2024/02/27	12	19.67	20	19.48	19.15	-8	4,082	-0.20%
2024/02/26	5	19.75	3	19.68	19.40	2	4,054	0.05%
2024/02/22	0	0.00	1	19.75	19.60	-1	4,046	-0.02%
2024/02/21	2	19.60	0	0.00	19.60	2	4,036	0.05%
2024/02/20	6	19.84	6	19.78	19.95	0	3,996	0.00%
2024/02/19	0	0.00	2	19.55	19.40	-2	3,815	-0.05%
2024/02/16	10	19.50	0	0.00	19.55	10	3,839	0.26%
2024/02/15	12.1	19.53	1	19.15	19.40	11.1	3,810	0.29%
2024/02/05	1	19.05	1	18.95	18.95	0	3,731	0.00%
2024/02/01	2	19.80	2	19.73	19.70	0	3,723	0.00%
2024/01/31	0	0.00	6	19.31	19.35	-6	3,641	-0.16%
2024/01/26	0	0.00	5	19.50	19.35	-5	3,744	-0.13%
2024/01/25	0	0.00	6	19.45	19.45	-6	3,756	-0.16%
2024/01/24	0	0.00	1	19.55	19.50	-1	3,761	-0.03%
2024/01/23	14	19.60	12	19.52	19.65	2	3,783	0.05%
2024/01/19	0	0.00	10	18.60	18.70	-10	3,666	-0.27%
2024/01/18	1	19.00	0	0.00	18.50	1	3,690	0.03%
2024/01/16	10	18.90	2.1	18.85	18.80	7.9	3,684	0.21%
2024/01/12	3	19.25	7	19.11	19.10	-4	3,705	-0.11%
2024/01/09	0	0.00	3	19.12	19.20	-3	3,837	-0.08%
2024/01/08	0	0.00	5	19.35	19.35	-5	3,868	-0.13%
2024/01/02	11	20.15	1	20.30	20.05	10	3,931	0.25%
2023/12/29	0	0.00	1	20.00	19.95	-1	3,884	-0.03%
2023/12/27	0	0.00	2.1	19.75	19.80	-2.1	3,899	-0.05%
2023/12/26	0	0.00	0.1	19.49	19.60	-0.1	3,925	0.00%
2023/12/20	0	0.00	0.1	19.74	19.65	-0.1	4,019	0.00%
2023/12/19	3	19.37	0	0.00	19.35	3	4,034	0.07%
2023/12/18	21	20.18	23	19.93	19.80	-2	4,110	-0.05%
2023/12/15	3	19.80	0.1	19.82	19.80	2.9	4,472	0.07%
2023/12/14	2	19.90	0	0.00	19.80	2	4,614	0.04%
2023/12/13	1	19.81	0	0.00	19.80	1	4,622	0.02%
2023/12/12	0	0.00	18	19.79	19.75	-18	4,650	-0.39%
2023/12/11	3	19.97	1	19.75	19.80	2	4,740	0.04%
2023/12/08	10	20.00	6	20.01	20.00	4	4,773	0.08%
2023/12/07	6	20.02	2	20.00	20.00	4	4,822	0.08%
2023/12/06	0	0.00	16.7	20.24	20.20	-16.7	4,889	-0.34%
2023/12/05	6.1	20.42	2	20.60	20.25	4.1	4,902	0.08%
2023/12/04	5.1	20.46	2	20.50	20.45	3.1	4,908	0.06%
2023/12/01	63	20.13	1	20.20	20.15	62	4,873	1.27%
2023/11/30	8	19.99	0	0.00	20.40	8	4,859	0.16%
2023/11/29	0	0.00	1	19.30	19.25	-1	4,757	-0.02%
2023/11/28	6	19.15	0	0.00	19.20	6	4,929	0.12%
2023/11/27	1	19.20	0	0.00	19.00	1	5,049	0.02%
2023/11/24	1	19.25	0	0.00	19.30	1	5,202	0.02%
2023/11/22	0.1	19.29	2	19.30	19.30	-1.9	5,940	-0.03%
2023/11/21	0	0.00	1	19.45	19.30	-1	6,510	-0.02%
2023/11/20	12	19.10	0	0.00	19.05	12	7,012	0.17%
2023/11/17	2	18.93	5	18.95	18.95	-3	7,665	-0.04%
2023/11/13	1	18.45	1	18.50	18.45	0	10,557	0.00%
2023/11/09	0	0.00	5	18.45	18.40	-5	11,493	-0.04%
2023/11/08	0	0.00	48	18.70	18.70	-48	11,493	-0.42%
2023/11/06	2.7	18.90	2	19.05	19.00	0.7	11,481	0.01%
2023/11/03	1	18.60	3	18.68	18.65	-2	11,438	-0.02%
2023/11/02	50	18.55	2	18.65	18.55	48	11,430	0.42%
2023/11/01	1	18.30	6	18.28	18.35	-5	11,461	-0.04%
2023/10/31	2	18.35	1	18.75	18.30	1	11,466	0.01%
2023/10/30	0	0.00	0.1	18.58	18.55	-0.1	11,500	0.00%
2023/10/27	1	18.50	1	18.70	18.45	0	11,523	0.00%
2023/10/26	2	18.55	1	18.65	18.35	1	11,568	0.01%
2023/10/25	0	18.95	0.1	19.05	18.85	0	11,596	0.00%
2023/10/24	0	0.00	1.2	18.81	18.85	-1.2	11,611	-0.01%
2023/10/23	2	18.48	2.1	18.64	18.50	-0.1	11,634	0.00%
2023/10/20	4	18.50	3	18.55	18.55	1	11,654	0.01%
2023/10/19	11	18.69	1	18.70	18.70	10	11,696	0.09%
2023/10/18	0	0.00	0.1	18.60	18.55	-0.1	11,729	0.00%
2023/10/17	5	19.20	2	19.00	18.95	3	11,785	0.03%
2023/10/16	1	19.35	45	19.30	19.25	-44	11,914	-0.37%
2023/10/13	1	20.00	0	0.00	19.65	1	12,001	0.01%
2023/10/11	2	19.70	2	19.80	19.70	0	12,103	0.00%
2023/10/05	0	0.00	2	20.38	20.35	-2	12,157	-0.02%
2023/10/04	3	19.95	0	0.00	20.25	3	12,249	0.02%
2023/10/02	1	20.55	0.2	20.55	20.65	0.8	12,400	0.01%
2023/09/28	0	0.00	0.1	20.20	20.10	-0.1	12,461	0.00%
2023/09/27	2	19.95	2	20.05	20.05	0	12,566	0.00%
2023/09/26	0	0.00	2	20.15	20.10	-2	12,762	-0.02%
2023/09/25	3	20.30	2	20.25	20.35	1	13,199	0.01%
2023/09/22	1	20.00	2	19.98	19.90	-1	13,386	-0.01%
2023/09/21	4	19.95	1	20.05	19.90	3	13,530	0.02%
2023/09/20	57	20.66	4	20.60	20.35	53	13,698	0.39%
2023/09/19	3	21.15	2	21.15	21.10	1	13,631	0.01%
2023/09/15	1	21.40	13	20.90	21.00	-12	13,665	-0.09%
2023/09/14	7	21.51	1	21.30	21.20	6	13,596	0.04%
2023/09/13	2	21.43	0	0.00	21.10	2	13,585	0.01%
2023/09/12	3	21.68	0	21.75	21.45	3	13,828	0.02%
2023/09/11	1	22.00	0.1	21.80	21.70	1	14,095	0.01%
2023/09/08	5	22.84	5	22.75	22.60	0	14,002	0.00%
2023/09/07	7	23.43	6	23.17	23.05	1	13,929	0.01%
2023/09/06	15	24.39	4	24.09	23.85	11	13,788	0.08%
2023/09/05	2.1	24.08	1	24.20	24.05	1.1	13,681	0.01%
2023/09/04	3.1	24.02	3	24.07	24.00	0.1	13,625	0.00%
2023/09/01	0	0.00	6	24.69	24.70	-6	13,482	-0.04%
2023/08/31	0	25.05	1	25.15	25.05	-1	13,413	-0.01%
2023/08/30	2.1	25.49	7	25.22	25.10	-4.9	13,465	-0.04%
2023/08/29	7	25.06	43	25.13	25.05	-36	13,510	-0.27%
2023/08/28	26.1	26.15	16	25.59	25.55	10.1	13,347	0.08%
2023/08/25	17	25.50	31	25.84	25.85	-14	12,969	-0.11%
2023/08/24	45	25.74	36	25.34	25.65	9	12,541	0.07%
2023/08/23	24	25.75	18	25.71	25.40	6	12,051	0.05%
2023/08/22	17	25.44	6	24.95	25.25	11	11,505	0.10%
2023/08/21	40	24.66	139.7	24.79	25.40	-99.7	10,725	-0.93%	大賣/
2023/08/18	25	24.06	23.4	23.81	23.50	1.6	9,920	0.02%
2023/08/17	25	23.22	9	22.68	22.95	16	9,282	0.17%
2023/08/16	32.3	21.65	36	21.75	21.40	-3.7	8,851	-0.04%
2023/08/15	16	21.05	10	21.08	21.15	6	8,551	0.07%
2023/08/10	1	19.60	0	0.00	19.50	1	8,455	0.01%
2023/08/09	0.1	20.10	0	0.00	19.90	0.1	8,519	0.00%
2023/08/08	0	0.00	3	20.20	19.95	-3	8,578	-0.03%
2023/08/07	0	0.00	1	20.60	20.30	-1	8,593	-0.01%
2023/08/04	0	0.00	1	19.70	19.95	-1	8,556	-0.01%
2023/08/02	1.2	19.99	0	0.00	19.70	1.2	8,548	0.01%
2023/08/01	0.1	20.05	0	0.00	20.10	0.1	8,481	0.00%
2023/07/31	0	0.00	1	20.35	20.15	-1	8,456	-0.01%
2023/07/28	1	19.90	0	0.00	20.00	1	8,417	0.01%
2023/07/27	2.1	20.10	2	20.13	20.20	0.1	8,365	0.00%
2023/07/26	4	20.38	3	20.45	20.00	1	8,338	0.01%
2023/07/25	3	20.50	3.1	20.62	20.60	-0.1	8,283	0.00%
2023/07/24	2	20.45	1	20.55	20.25	1	8,262	0.01%
2023/07/21	1	20.95	8	20.59	20.85	-7	8,196	-0.09%
2023/07/20	15	20.77	6	20.74	20.65	9	8,173	0.11%
2023/07/19	7	21.97	7	21.64	21.50	0	8,036	0.00%
2023/07/18	2.1	22.25	4.1	22.45	21.90	-2.1	7,922	-0.03%
2023/07/17	4	22.41	6.8	22.43	22.45	-2.8	7,832	-0.04%
2023/07/14	1	21.65	2	21.75	21.80	-1	7,763	-0.01%
2023/07/13	0.1	21.65	40	21.85	21.45	-39.9	7,781	-0.51%
2023/07/12	1	21.65	0	0.00	21.45	1	7,805	0.01%
2023/07/11	1	22.05	4	22.18	21.95	-3	7,776	-0.04%
2023/07/10	13	22.34	1	22.55	22.50	12	7,679	0.16%
2023/07/07	22	22.23	22	22.20	22.15	0	7,624	0.00%
2023/07/06	1	22.20	6	22.35	22.45	-5	7,518	-0.07%
2023/07/05	4	22.30	7	22.39	22.25	-3	7,433	-0.04%
2023/07/04	15	22.48	6.1	22.65	22.55	8.9	7,337	0.12%
2023/07/03	17.1	22.82	20.2	23.20	23.15	-3.1	7,169	-0.04%
2023/06/30	10.1	21.75	1	21.60	21.85	9.1	6,712	0.13%
2023/06/29	1	21.15	2	21.60	21.45	-1	6,520	-0.02%
2023/06/28	0	0.00	26	21.22	21.15	-26	6,379	-0.41%
2023/06/27	103.2	21.30	19	21.29	20.70	84.2	6,202	1.36%	大買/
2023/06/26	1	21.45	5	21.40	21.05	-4	6,024	-0.07%
2023/06/21	2	20.45	10	20.83	21.05	-8	6,067	-0.13%
2023/06/20	1	20.10	5	20.35	20.25	-4	6,010	-0.07%
2023/06/19	11.1	19.96	12.1	20.09	19.95	-1.1	6,005	-0.02%
2023/06/16	4.1	20.77	2	20.75	20.60	2.1	5,875	0.04%
2023/06/15	49.1	21.50	5	21.29	21.85	44.1	5,554	0.79%
2023/06/14	1	20.45	0	0.00	20.45	1	5,187	0.02%
2023/06/13	1	20.50	0	0.00	20.50	1	5,194	0.02%
2023/06/12	0	0.00	4	20.30	20.45	-4	5,178	-0.08%
2023/06/08	0	0.00	3	20.87	20.65	-3	5,146	-0.06%
2023/06/07	4	20.65	1	20.70	20.70	3	5,100	0.06%
2023/06/06	9	20.90	0	0.00	20.80	9	5,069	0.18%
2023/06/05	1.1	21.35	4	21.50	21.45	-2.9	4,996	-0.06%
2023/06/02	1	21.65	2	21.45	21.65	-1	4,862	-0.02%
2023/06/01	2	20.95	9	21.04	20.95	-7	4,763	-0.15%
2023/05/31	7	20.81	7	20.91	20.90	0	4,730	0.00%
2023/05/30	4	20.50	4	20.30	20.60	0	4,667	0.00%
2023/05/26	5	19.55	0	0.00	19.50	5	4,719	0.11%
2023/05/25	5	20.10	0	0.00	20.20	5	4,685	0.11%
2023/05/24	4	20.30	22	20.27	20.25	-18	4,643	-0.39%
2023/05/23	7	20.10	11	20.24	20.10	-4	4,580	-0.09%
2023/05/22	12	20.18	7	20.20	20.35	5	4,516	0.11%
2023/05/19	40	19.99	14	19.75	20.05	26	4,386	0.59%
2023/05/18	1	18.95	2	19.28	19.20	-1	4,153	-0.02%
2023/05/16	0	0.00	3.2	19.18	19.05	-3.2	4,108	-0.08%
2023/05/15	0.2	18.70	5.4	18.82	19.25	-5.2	4,194	-0.12%
2023/05/05	1	18.10	0	0.00	18.00	1	3,978	0.03%
2023/05/04	0	0.00	1	18.10	18.00	-1	3,986	-0.03%
2023/05/03	0.1	17.72	0	0.00	17.70	0.1	3,983	0.00%
2023/04/25	1	17.30	1	17.50	17.40	0	3,995	0.00%
2023/04/21	1	17.80	0	0.00	17.75	1	3,969	0.03%
2023/04/18	0.1	18.90	0	0.00	19.00	0.1	3,884	0.00%
2023/04/17	4.1	19.19	101	19.30	19.30	-97	3,808	-2.55%	大賣/
2023/04/10	0	0.00	2	18.45	18.65	-2	3,644	-0.05%
2023/04/07	0	0.00	2	18.70	18.75	-2	3,704	-0.05%
2023/04/06	0	0.00	1	18.80	18.85	-1	3,926	-0.03%
2023/03/31	1	18.30	2	18.35	18.20	-1	3,907	-0.03%
2023/03/29	1	18.55	0	0.00	18.30	1	4,340	0.02%
2023/03/28	0	0.00	2.5	18.78	18.60	-2.5	4,519	-0.05%
2023/03/27	3	18.65	3.4	18.69	18.85	-0.4	4,384	-0.01%
2023/03/24	3	17.97	7	18.04	18.15	-4	4,212	-0.09%
2023/03/23	3	17.42	1	17.55	17.35	2	3,994	0.05%
2023/03/20	0	16.55	0	0.00	16.55	0	3,911	0.00%
2023/03/16	0	0.00	8	16.05	16.05	-8	3,887	-0.21%
2023/03/15	0	0.00	7	16.72	16.65	-7	3,842	-0.18%
2023/03/14	6	16.69	3	16.65	16.75	3	3,824	0.08%
2023/03/13	0	0.00	2	16.75	16.75	-2	3,811	-0.05%
2023/03/10	1	17.00	0	0.00	16.95	1	3,757	0.03%
2023/03/09	1	17.35	1	17.30	17.35	0	3,739	0.00%
2023/03/08	0	0.00	2	17.63	17.65	-2	3,715	-0.05%
2023/03/07	1	17.50	3	17.63	17.50	-2	3,682	-0.05%
2023/03/06	4	17.78	0	0.00	17.55	4	3,634	0.11%
2023/03/03	8	17.57	6	17.55	17.55	2	3,525	0.06%
2023/03/02	2	17.55	5	17.48	17.50	-3	3,447	-0.09%
2023/03/01	4	17.23	3	17.30	17.20	1	3,345	0.03%
2023/02/23	5	17.05	6	16.88	16.80	-1	3,048	-0.03%
2023/02/21	2	16.75	0	0.00	16.85	2	2,910	0.07%
2023/02/20	0	0.00	21	16.81	16.75	-21	2,906	-0.72%
2023/02/17	20	16.65	0	0.00	16.65	20	2,861	0.70%
2023/02/16	15	16.85	15	16.75	16.60	0	2,839	0.00%
2023/02/14	0	0.00	3	16.33	16.35	-3	2,703	-0.11%
2023/02/10	0	0.00	1	15.30	15.30	-1	2,454	-0.04%
2023/02/07	1	15.55	1	15.55	15.55	0	2,448	0.00%
2023/01/12	0	0.00	0	15.40	15.30	0	2,395	0.00%
2023/01/10	0	0.00	1	15.55	15.55	-1	2,393	-0.04%
2023/01/09	7	15.50	0	0.00	15.55	7	2,397	0.29%
2023/01/06	2	15.55	0	0.00	15.60	2	2,400	0.08%
2023/01/04	0	0.00	4	15.06	15.10	-4	2,431	-0.17%
2023/01/03	1	14.70	1	14.85	14.80	0	2,425	0.00%
2022/12/30	3	14.85	0	0.00	14.85	3	2,440	0.12%
2022/12/29	1	14.80	0	0.00	14.75	1	2,486	0.04%
2022/12/28	0	15.15	0	0.00	14.85	0	2,505	0.00%
2022/12/27	1	15.40	0	0.00	15.35	1	2,469	0.04%
2022/12/26	1	16.15	1	15.95	15.80	0	2,385	0.00%
2022/12/23	0	15.60	0	0.00	15.60	0	2,128	0.00%
2022/12/21	17	16.24	26	16.16	15.80	-9	2,031	-0.44%
2022/12/20	10	16.05	0	0.00	16.15	10	1,621	0.62%
2022/12/06	0	0.00	100	14.97	14.80	-100	1,619	-6.18%
2022/12/05	1	15.15	0	0.00	15.05	1	1,705	0.06%
2022/12/01	1	15.15	1	15.10	15.15	0	1,801	0.00%
2022/11/30	0	0.00	5	14.99	15.00	-5	1,812	-0.28%
2022/11/29	6	14.68	2	14.70	14.85	4	1,891	0.21%
2022/11/28	1	14.40	0	0.00	14.45	1	1,964	0.05%
2022/11/22	0	0.00	1	14.50	14.55	-1	2,030	-0.05%
2022/11/21	1	14.40	0	0.00	14.30	1	2,145	0.05%
2022/11/16	0	0.00	100	14.45	14.50	-100	2,186	-4.57%
2022/11/07	0	0.00	3	14.97	14.95	-3	3,093	-0.10%
2022/11/04	1	14.95	0	0.00	15.05	1	3,118	0.03%
2022/11/03	1	14.95	0.1	14.95	15.00	0.9	3,132	0.03%
2022/11/02	0	0.00	2	14.95	14.90	-2	3,183	-0.06%
2022/11/01	0	0.00	1	14.60	14.70	-1	3,283	-0.03%
2022/10/31	1	14.60	0	0.00	14.55	1	3,355	0.03%
2022/10/25	0	0.00	1	14.70	14.75	-1	3,749	-0.03%
2022/10/20	3	14.43	0	0.00	14.80	3	3,999	0.08%
2022/10/18	0	0.00	1	15.05	15.10	-1	3,955	-0.03%
2022/10/17	2	14.58	1	14.75	14.85	1	3,952	0.03%
2022/10/14	5	14.80	6	14.99	15.00	-1	3,961	-0.03%
2022/10/13	1	14.75	0	0.00	14.20	1	3,960	0.03%
2022/10/11	1	14.95	0	0.00	14.70	1	3,917	0.03%
2022/10/07	2	15.35	5	15.47	15.45	-3	3,905	-0.08%
2022/10/06	4	15.25	1	15.60	15.15	3	3,901	0.08%
2022/10/05	1	15.40	3	15.27	15.30	-2	3,852	-0.05%
2022/10/04	1	14.85	0	0.00	14.90	1	3,863	0.03%
2022/09/28	0	0.00	0	14.35	14.25	0	3,868	0.00%
2022/09/27	5	15.10	3	15.35	15.35	2	3,837	0.05%
2022/09/22	1	16.05	1	16.25	16.15	0	3,843	0.00%
2022/09/20	0	0.00	2	16.60	16.75	-2	3,797	-0.05%
2022/08/26	2	17.45	12	17.30	17.10	-10	3,414	-0.29%
2022/08/25	0	0.00	1	16.90	17.10	-1	3,289	-0.03%
2022/08/23	1	16.70	49	16.80	16.70	-48	3,258	-1.47%
2022/08/22	0	0.00	3	16.85	16.85	-3	3,235	-0.09%
2022/08/19	2	16.55	1	16.45	16.50	1	3,179	0.03%
2022/08/18	0	0.00	2	16.35	16.40	-2	3,157	-0.06%
2022/08/17	4	16.85	0.1	16.88	16.60	3.9	3,109	0.13%
2022/08/16	34	17.58	25.2	17.02	17.20	8.8	3,011	0.29%
2022/08/15	0	16.70	0	0.00	16.75	0	2,293	0.00%
2022/08/11	0	17.00	0	0.00	16.85	0	2,287	0.00%
2022/08/10	0.1	17.14	0	0.00	17.10	0.1	2,260	0.00%
2022/08/09	2	17.00	0	0.00	17.05	2	2,240	0.09%
2022/08/08	1.1	17.32	0	0.00	17.40	1.1	2,189	0.05%
2022/08/05	0	0.00	4	17.30	17.30	-4	2,083	-0.19%
2022/08/04	0	0.00	10	16.75	16.75	-10	2,026	-0.49%
2022/08/03	2	16.85	6	16.95	16.60	-4	1,952	-0.20%
2022/08/02	312	18.15	0	0.00	17.25	312	1,876	16.63%	大買/鉅額交易
2022/08/01	60	17.33	0	0.00	17.40	60	1,731	3.47%
2022/07/29	4	17.23	6	17.20	17.20	-2	1,682	-0.12%
2022/07/28	4	17.23	2.2	16.59	16.55	1.8	1,594	0.11%
2022/07/27	1.2	16.80	1.1	16.73	16.90	0.1	1,578	0.01%
2022/07/26	0	0.00	3	16.30	16.30	-3	1,488	-0.20%
2022/07/22	0	0.00	1	16.30	16.35	-1	1,485	-0.07%
2022/07/18	0	0.00	0.1	16.03	16.25	-0.1	1,491	-0.01%
2022/07/14	1	15.45	1	15.60	15.60	0	1,522	0.00%
2022/07/07	1	15.00	5	15.05	15.05	-4	1,472	-0.27%
2022/06/22	0	0.00	4	14.45	14.60	-4	1,545	-0.26%
2022/06/21	0.1	14.70	0	0.00	14.85	0.1	1,547	0.00%
2022/06/20	1.1	14.68	0	0.00	14.35	1.1	1,578	0.07%
2022/06/17	0.1	15.00	0	0.00	14.85	0.1	1,555	0.00%
2022/06/16	1	15.15	0	0.00	15.10	1	1,521	0.07%
2022/06/14	3	15.10	0	0.00	15.25	3	1,528	0.20%
2022/06/13	1	15.30	0	0.00	15.25	1	1,536	0.07%
2022/06/09	2	15.75	0	0.00	15.85	2	1,525	0.13%
2022/06/07	0	0.00	1	15.70	15.70	-1	1,541	-0.06%
2022/06/06	1	16.00	0	0.00	16.05	1	1,533	0.07%
2022/05/31	0	0.00	1	15.65	15.55	-1	1,445	-0.07%
2022/05/27	0.2	15.40	0	0.00	15.40	0.2	1,451	0.01%
2022/05/25	1	15.40	0	0.00	15.40	1	1,470	0.07%
2022/05/23	1	15.35	2	15.45	15.50	-1	1,490	-0.07%
2022/05/20	1	15.20	5	15.20	15.20	-4	1,492	-0.27%
2022/05/10	0.1	15.50	0	0.00	15.50	0.1	1,486	0.00%
2022/04/25	0	0.00	1	16.60	16.55	-1	1,433	-0.07%
2022/04/21	5	17.35	0	0.00	17.25	5	1,411	0.35%
2022/04/20	1	17.30	0	0.00	17.60	1	1,393	0.07%
2022/03/30	0.2	17.15	0	0.00	17.45	0.2	1,871	0.01%
2022/03/25	0	0.00	1	17.35	17.30	-1	1,906	-0.05%
2022/03/24	0	0.00	9.4	17.15	17.25	-9.4	1,900	-0.49%
2022/03/16	0	0.00	2	16.10	16.05	-2	2,020	-0.10%
2022/03/08	2	15.65	9	15.30	15.35	-7	2,089	-0.33%
2022/03/07	2	16.00	0	0.00	15.95	2	2,050	0.10%
2022/03/04	0.2	16.70	0	0.00	16.65	0.2	2,041	0.01%
2022/03/03	1	16.65	0	0.00	16.70	1	2,081	0.05%
2022/03/01	0	0.00	5	16.80	16.85	-5	2,175	-0.23%
2022/02/22	5	16.90	0	0.00	16.85	5	2,662	0.19%
2022/02/14	1	16.70	0	0.00	16.75	1	3,115	0.03%
2022/01/24	0	16.60	0	0.00	16.55	0	4,105	0.00%
2022/01/20	2	17.15	0	0.00	17.20	2	4,161	0.05%
2022/01/18	0	0.00	3	17.32	17.30	-3	4,241	-0.07%
2022/01/17	3	17.25	0	0.00	17.45	3	4,292	0.07%
2022/01/11	1	17.55	0	0.00	17.40	1	4,541	0.02%
2022/01/10	2	17.90	2	17.60	17.55	0	4,560	0.00%
2022/01/07	2	17.55	0	0.00	17.65	2	4,468	0.04%
2022/01/06	1	18.20	0	0.00	18.05	1	4,432	0.02%
2022/01/05	6	18.47	0	0.00	18.30	6	4,439	0.14%
2022/01/04	0	0.00	1.1	18.60	18.55	-1.1	4,433	-0.02%
2021/12/28	0.2	18.60	0	0.00	18.65	0.2	4,484	0.00%
2021/12/24	1	18.60	0	0.00	18.60	1	4,372	0.02%
2021/12/21	1	18.35	1	18.55	18.45	0	4,365	0.00%
2021/12/17	1	18.35	0	0.00	18.35	1	4,350	0.02%
2021/12/16	0	0.00	1	18.55	18.90	-1	4,316	-0.02%
2021/12/15	1	18.35	2	18.50	18.35	-1	4,269	-0.02%
2021/12/14	3	18.63	0	0.00	18.30	3	4,281	0.07%
2021/12/13	2	18.95	10	18.90	18.90	-8	4,277	-0.19%
2021/12/10	11	19.03	1	19.15	19.05	10	4,282	0.23%
2021/12/09	8	18.76	0	0.00	18.65	8	4,212	0.19%
2021/12/08	0	0.00	3.2	18.59	18.70	-3.2	4,197	-0.08%
2021/12/07	1	18.30	0	0.00	18.25	1	4,194	0.02%
2021/12/02	4	18.28	0	0.00	18.10	4	4,205	0.10%
2021/12/01	1	18.25	0	0.00	18.25	1	4,208	0.02%
2021/11/29	0.1	18.50	3	18.47	18.35	-2.9	4,246	-0.07%
2021/11/26	7	19.02	3	19.05	18.85	4	4,214	0.09%
2021/11/23	3.2	20.31	1	20.45	20.20	2.1	4,171	0.05%
2021/11/22	7.5	21.98	1	22.25	21.45	6.5	4,095	0.16%
2021/11/10	5	19.20	2	19.25	19.45	3	3,891	0.08%
2021/11/09	0	0.00	0.1	19.73	19.35	-0.1	3,899	0.00%
2021/11/05	0.1	20.96	0	0.00	20.65	0.1	3,870	0.00%
2021/11/04	4	21.05	120	21.03	21.00	-116	3,878	-2.99%	大賣/鉅額交易
2021/11/03	0	0.00	1	21.10	20.80	-1	3,873	-0.03%
2021/11/02	41	20.64	2	20.95	20.80	39	3,869	1.01%
2021/11/01	0	0.00	50	21.15	21.20	-50	3,777	-1.32%
2021/10/29	71	20.64	0	0.00	20.50	71	3,691	1.92%
2021/10/28	0	0.00	20	20.90	20.80	-20	3,633	-0.55%
2021/10/27	2	21.20	0	0.00	21.00	2	3,530	0.06%
2021/10/26	11	20.48	4	20.55	20.80	7	3,468	0.20%
2021/10/25	10	20.75	5	20.71	20.65	5	3,480	0.14%
2021/10/22	53	20.65	9	20.39	20.50	44	3,424	1.28%
2021/10/21	0	0.00	4	20.44	20.50	-4	3,439	-0.12%
2021/10/20	1	19.65	0	0.00	19.65	1	3,366	0.03%
2021/10/19	6	19.73	31	19.79	19.80	-25	3,913	-0.64%
2021/10/18	1	19.30	0	0.00	19.40	1	4,373	0.02%
2021/10/15	0	0.00	29	19.55	19.60	-29	4,389	-0.66%
2021/10/14	0	0.00	3	19.27	19.35	-3	4,367	-0.07%
2021/10/13	10	19.00	2	19.25	18.80	8	4,333	0.18%
2021/10/12	5	18.80	5	19.15	19.20	0	4,351	0.00%
2021/10/08	5	18.95	20	19.30	18.90	-15	4,537	-0.33%
2021/10/07	49	18.81	3	19.00	19.20	46	4,439	1.04%
2021/10/06	0	0.00	10	18.75	18.15	-10	4,452	-0.22%
2021/10/04	0	0.00	10	17.85	17.80	-10	4,485	-0.22%
2021/09/24	0	0.00	1	18.55	18.30	-1	5,024	-0.02%
2021/09/23	1	18.10	12	18.18	18.45	-11	4,985	-0.22%
2021/09/22	5	17.60	7	18.26	18.25	-2	4,984	-0.04%
2021/09/17	1	17.95	10	17.35	18.15	-9	4,971	-0.18%
2021/09/16	0	0.00	10	17.35	17.25	-10	4,993	-0.20%
2021/09/14	0	0.00	30	17.18	17.20	-30	5,041	-0.60%
2021/09/08	0	0.00	10	17.00	16.75	-10	5,189	-0.19%
2021/08/30	0	0.00	1	17.35	17.35	-1	5,365	-0.02%
2021/08/27	0	0.00	0.1	17.45	17.45	-0.1	5,384	0.00%
2021/08/26	5	17.70	0	0.00	17.45	5	5,389	0.09%
2021/08/25	1	17.30	3	17.65	17.75	-2	5,417	-0.04%
2021/08/20	1	16.40	1	16.40	16.45	0	5,515	0.00%
2021/08/19	2	16.80	0	0.00	16.45	2	5,520	0.04%
2021/08/18	1	16.65	0	0.00	16.80	1	5,511	0.02%
2021/08/16	1	17.35	4	16.60	16.50	-3	5,489	-0.05%
2021/08/13	2	17.85	0	0.00	17.70	2	5,407	0.04%
2021/08/12	0	0.00	2	17.85	18.05	-2	5,421	-0.04%
2021/08/11	5	18.20	0	0.00	18.10	5	5,628	0.09%
2021/08/09	4	18.73	0	0.00	18.70	4	5,716	0.07%
2021/08/06	0	0.00	3	19.32	19.50	-3	5,713	-0.05%
2021/08/05	5	19.14	10	19.20	19.10	-5	5,794	-0.09%
2021/08/04	0	0.00	9	19.30	19.15	-9	5,978	-0.15%
2021/08/03	9	19.15	0	0.00	19.20	9	6,092	0.15%
2021/08/02	1	19.30	0	0.00	19.40	1	6,110	0.02%
2021/07/30	0	0.00	20	19.45	19.35	-20	6,168	-0.32%
2021/07/29	51	19.75	12	19.79	20.00	39	6,186	0.63%
2021/07/27	1	19.65	1	19.75	19.50	0	6,230	0.00%
2021/07/26	2	20.28	1	20.30	20.15	1	6,289	0.02%
2021/07/23	24	20.52	114.2	20.56	20.60	-90.2	6,215	-1.45%	大賣/
2021/07/22	8	19.97	12	20.39	20.45	-4	5,744	-0.07%
2021/07/21	2.2	18.69	0	0.00	18.60	2.2	5,427	0.04%
2021/07/20	2.2	19.17	1	19.10	18.85	1.2	5,491	0.02%
2021/07/19	2	19.03	0	0.00	19.10	2	5,613	0.04%
2021/07/16	2	19.20	2.1	19.25	19.20	-0.1	6,024	0.00%
2021/07/15	7	19.56	25	19.31	19.45	-18	6,085	-0.30%
2021/07/14	1	19.20	2	18.88	18.90	-1	5,965	-0.02%
2021/07/13	5	19.03	17	19.17	18.75	-12	6,038	-0.20%
2021/07/12	1	18.55	1	18.55	18.55	0	6,027	0.00%
2021/07/09	62	18.60	180	18.60	18.60	-118	6,066	-1.95%	大賣/鉅額交易
2021/07/08	21	18.77	0.8	18.85	18.80	20.2	6,295	0.32%
2021/07/07	36.1	19.02	3	19.15	18.95	33.1	6,468	0.51%
2021/07/06	105.1	19.45	57	20.10	19.35	48.1	6,849	0.70%	大買/
2021/07/05	147	20.07	7	20.00	20.15	140	6,920	2.02%	大買/鉅額交易
2021/06/30	116	19.10	0	0.00	19.05	116	6,839	1.70%	大買/鉅額交易
2021/06/28	0	0.00	1	19.40	19.30	-1	6,907	-0.01%
2021/06/25	0	0.00	119	19.50	19.40	-119	6,920	-1.72%	大賣/鉅額交易
2021/06/24	0	0.00	5	18.96	18.95	-5	6,986	-0.07%
2021/06/23	0	0.00	17	18.75	18.95	-17	7,038	-0.24%
2021/06/22	3	18.27	0	0.00	18.10	3	7,074	0.04%
2021/06/21	122	18.25	1	18.25	18.40	121	7,088	1.71%	大買/鉅額交易
2021/06/18	1	19.25	0	0.00	18.80	1	7,116	0.01%
2021/06/15	1	19.30	0	0.00	19.20	1	7,455	0.01%
2021/06/10	0	0.00	3	19.72	19.75	-3	7,454	-0.04%
2021/06/09	3	19.40	1	19.60	19.35	2	7,465	0.03%
2021/06/08	6	19.56	0	0.00	19.45	6	7,485	0.08%
2021/06/04	0.1	19.55	0.1	19.60	19.50	0	7,427	0.00%
2021/06/03	6.1	19.80	0	0.00	19.75	6.1	7,463	0.08%
2021/06/02	0	19.80	19	19.80	19.80	-19	7,505	-0.25%
2021/05/31	22	19.98	11	19.70	20.05	11	7,504	0.15%
2021/05/28	1	19.40	0	0.00	19.35	1	7,466	0.01%
2021/05/27	0	0.00	1	19.05	19.05	-1	7,495	-0.01%
2021/05/26	0	0.00	50	19.10	19.20	-50	7,544	-0.66%
2021/05/25	4	19.25	7	19.36	19.20	-3	7,579	-0.04%
2021/05/21	0.1	18.80	0	18.80	18.85	0.1	7,613	0.00%
2021/05/19	83	19.39	25	19.20	18.85	58	7,749	0.75%
2021/05/18	1	18.50	0	0.00	18.40	1	7,543	0.01%
2021/05/14	0.1	18.50	0	0.00	18.20	0.1	7,535	0.00%
2021/05/13	0	0.00	1	19.10	18.60	-1	7,498	-0.01%
2021/05/12	2	18.35	40	18.90	17.85	-38	7,476	-0.51%
2021/05/11	2	19.50	3	19.80	19.30	-1	7,309	-0.01%
2021/05/10	10	21.00	0	0.00	20.70	10	7,241	0.14%
2021/05/07	1	21.10	0	0.00	21.25	1	7,273	0.01%
2021/05/06	1	20.00	2	20.05	20.00	-1	7,257	-0.01%
2021/05/05	2	20.58	13	20.38	20.30	-11	7,216	-0.15%
2021/05/04	0	0.00	21	20.16	20.40	-21	7,273	-0.29%
2021/05/03	4	21.60	0	0.00	21.25	4	7,374	0.05%
2021/04/29	100	22.95	100	22.85	22.85	0	7,364	0.00%
2021/04/28	5	23.60	6	23.25	23.20	-1	7,494	-0.01%
2021/04/27	2	23.20	3.3	23.48	23.60	-1.3	7,501	-0.02%
2021/04/26	31	22.66	36	22.59	22.70	-5	7,364	-0.07%
2021/04/23	1	22.90	0	0.00	22.80	1	7,366	0.01%
2021/04/22	14	23.68	2	23.15	23.15	12	7,341	0.16%
2021/04/21	4	23.39	0	0.00	23.35	4	6,992	0.06%
2021/04/20	2	23.70	2	23.65	23.70	0	6,993	0.00%
2021/04/19	110	23.73	100.1	23.65	23.65	9.9	7,106	0.14%	大買/
2021/04/16	102	23.95	81	23.85	23.85	21	7,109	0.30%	大買/
2021/04/15	16	23.98	0	0.00	24.15	16	7,356	0.22%
2021/04/14	2	23.83	10	23.08	23.70	-8	7,381	-0.11%
2021/04/13	1	25.65	21	25.77	24.95	-20	7,423	-0.27%
2021/04/12	32	26.07	1	26.10	26.10	31	7,719	0.40%
2021/04/09	0	0.00	4	24.96	25.25	-4	7,419	-0.05%
2021/04/08	2	24.88	2	25.05	25.05	0	7,311	0.00%
2021/04/06	1	24.35	11.6	24.21	24.25	-10.6	7,414	-0.14%
2021/03/31	11	24.49	5	24.70	24.40	6	7,565	0.08%
2021/03/30	1	24.30	0	24.45	24.45	1	8,201	0.01%
2021/03/29	4	24.13	0	0.00	24.10	4	8,294	0.05%
2021/03/26	0	0.00	4	24.44	24.35	-4	8,355	-0.05%
2021/03/25	3	25.05	2	25.20	24.70	1	8,476	0.01%
2021/03/24	1	25.05	6	24.92	24.65	-5	8,573	-0.06%
2021/03/23	107	24.57	100	24.65	24.65	7	8,756	0.08%	大買/
2021/03/22	12	24.94	2	25.00	24.90	10	8,859	0.11%
2021/03/19	0	0.00	5	24.15	24.20	-5	8,967	-0.06%
2021/03/18	11	24.96	7	24.64	24.40	4	9,205	0.04%
2021/03/16	51	24.15	50	24.05	24.05	1	10,214	0.01%
2021/03/15	61	24.10	55	24.13	24.10	6	10,930	0.05%
2021/03/12	0	0.00	5	24.20	24.30	-5	11,261	-0.04%
2021/03/10	10	23.50	0	0.00	23.50	10	12,307	0.08%
2021/03/09	4	23.06	0	0.00	23.05	4	12,599	0.03%
2021/03/08	2	23.35	0	0.00	23.30	2	12,988	0.02%
2021/03/02	1	24.90	2	24.93	24.30	-1	14,512	-0.01%
2021/02/26	2	24.68	0	0.00	24.45	2	15,123	0.01%
2021/02/24	1	25.30	0	0.00	24.95	1	16,690	0.01%
2021/02/23	1	25.30	0	0.00	25.40	1	16,965	0.01%
2021/02/22	16	25.39	6.1	25.40	25.45	9.9	17,300	0.06%
2021/02/18	1	24.45	1	24.85	25.00	0	17,352	0.00%
2021/02/17	0	0.00	10	24.80	24.80	-10	17,488	-0.06%
2021/02/05	6	23.89	0	0.00	23.85	6	17,636	0.03%
2021/02/04	0	0.00	10	24.25	24.25	-10	18,862	-0.05%
2021/02/02	5	23.75	0	0.00	23.90	5	20,268	0.02%
2021/02/01	1	23.60	0	0.00	23.70	1	20,298	0.00%
2021/01/29	11	23.91	3	24.22	24.15	8	20,338	0.04%
2021/01/27	2	24.40	1	24.30	24.45	1	20,310	0.00%
2021/01/26	11	24.58	0	0.00	24.45	11	20,419	0.05%
2021/01/25	14	23.78	11	24.45	25.25	3	20,443	0.01%
2021/01/22	1	23.90	2	23.80	23.80	-1	20,225	0.00%
2021/01/21	9	23.78	12	23.96	23.85	-3	20,153	-0.01%
2021/01/20	6	24.83	2	24.90	24.75	4	19,974	0.02%
2021/01/19	11	25.61	10	26.00	25.50	1	19,904	0.01%
2021/01/15	12	25.62	2	26.10	25.80	10	19,807	0.05%
2021/01/13	7	26.25	0	0.00	26.40	7	19,635	0.04%
2021/01/12	19	26.30	0	0.00	26.10	19	19,627	0.10%
2021/01/11	2	27.50	0	0.00	27.35	2	19,445	0.01%
2021/01/08	5	27.02	7.3	26.60	26.90	-2.3	19,396	-0.01%
2021/01/07	2	28.00	1	28.10	27.90	1	19,146	0.01%
2021/01/06	10	27.98	7	28.27	28.00	3	19,138	0.02%
2021/01/05	15	29.66	12	29.58	28.85	3	18,887	0.02%
2021/01/04	0	0.00	0.3	29.25	29.25	-0.3	18,481	0.00%
2020/12/31	1	28.65	1	28.70	28.70	0	18,409	0.00%
2020/12/30	1	29.15	0	0.00	29.05	1	18,389	0.01%
2020/12/29	13	29.07	27	29.01	29.05	-14	18,366	-0.08%
2020/12/28	5	28.74	19	28.58	28.55	-14	18,193	-0.08%
2020/12/24	40	29.15	31	28.97	28.30	9	18,075	0.05%
2020/12/23	5	28.20	5	28.13	28.40	0	17,531	0.00%
2020/12/22	11	28.10	7	28.17	27.55	4	17,525	0.02%
2020/12/21	21	28.23	18	28.20	28.05	3	17,375	0.02%
2020/12/18	14	29.02	13	29.03	28.85	1	17,222	0.01%
2020/12/17	14	28.85	24	28.63	29.15	-10	17,114	-0.06%
2020/12/16	9	28.58	9.1	28.49	28.55	-0.1	16,949	0.00%
2020/12/15	22	28.25	23	27.98	28.35	-1	16,987	-0.01%
2020/12/14	18	28.48	18	28.57	28.15	0	16,817	0.00%
2020/12/11	47	28.66	62.8	28.94	28.35	-15.8	16,622	-0.10%
2020/12/10	12	29.77	15	29.50	29.50	-3	15,975	-0.02%
2020/12/09	46	29.15	29	29.24	28.95	17	15,487	0.11%
2020/12/08	14	28.24	27	28.58	28.85	-13	14,869	-0.09%
2020/12/07	14	27.75	15	27.90	28.00	-1	14,591	-0.01%
2020/12/04	48	27.14	46	27.22	27.25	2	14,306	0.01%
2020/12/03	8	25.46	19	25.45	25.40	-11	13,790	-0.08%
2020/12/02	12	24.94	13	25.21	25.25	-1	13,659	-0.01%
2020/12/01	11	24.61	12	24.43	24.45	-1	13,459	-0.01%
2020/11/30	39	23.63	482	23.72	24.05	-443	13,389	-3.31%	大賣/鉅額交易
2020/11/27	8	23.18	6	23.07	23.05	2	13,684	0.01%
2020/11/26	1	22.85	15	22.79	22.75	-14	13,364	-0.10%
2020/11/25	23	22.89	42.1	22.53	22.80	-19.1	13,205	-0.14%
2020/11/24	45	22.17	33	22.58	22.80	12	12,683	0.09%
2020/11/23	4	21.25	1	21.05	21.05	3	11,589	0.03%
2020/11/20	11	21.05	29	20.97	21.40	-18	11,229	-0.16%
2020/11/19	7	20.79	6.2	20.76	20.55	0.8	11,119	0.01%
2020/11/18	2	20.35	6	20.32	20.20	-4	11,100	-0.04%
2020/11/17	10	20.30	0.5	20.10	20.05	9.5	11,224	0.08%
2020/11/16	10.1	20.15	0	0.00	20.30	10.1	11,432	0.09%
2020/11/13	4	19.93	0	0.00	20.15	4	11,555	0.03%
2020/11/12	17	20.91	10	20.19	20.10	7	11,497	0.06%
2020/11/11	3	20.45	21	20.70	20.90	-18	10,545	-0.17%
2020/11/10	5	19.05	1	19.20	19.00	4	9,431	0.04%
2020/11/03	1	19.00	1	18.95	18.90	0	9,779	0.00%
2020/11/02	0	0.00	2	18.80	18.80	-2	9,764	-0.02%
2020/10/27	450	18.30	455	18.30	18.30	-5	9,899	-0.05%	大買/大賣/
2020/10/21	0	0.00	10	18.60	18.45	-10	10,489	-0.10%
2020/10/14	0	0.00	2	19.38	19.15	-2	12,525	-0.02%
2020/10/12	0	0.00	2	19.13	19.05	-2	12,835	-0.02%
2020/10/07	0	0.00	2	19.00	18.95	-2	13,121	-0.02%
2020/10/06	1	18.90	40	18.80	18.75	-39	13,190	-0.30%
2020/10/05	0	0.00	2	18.80	18.80	-2	13,421	-0.01%
2020/09/30	0	0.00	1	18.40	18.45	-1	13,652	-0.01%
2020/09/29	0	0.00	10	18.25	18.25	-10	13,912	-0.07%
2020/09/28	0	0.00	3.7	18.22	18.05	-3.7	14,264	-0.03%
2020/09/25	3	17.30	0	0.00	17.25	3	14,628	0.02%
2020/09/24	0	0.00	2	17.83	17.85	-2	14,986	-0.01%
2020/09/23	0	0.00	6	18.04	18.15	-6	15,546	-0.04%
2020/09/22	0	0.00	3	18.03	18.10	-3	16,114	-0.02%
2020/09/21	11	18.49	5	18.70	18.40	6	17,453	0.03%
2020/09/18	4	18.78	2	19.00	18.45	2	18,724	0.01%
2020/09/17	1	18.60	0	0.00	18.55	1	19,978	0.01%
2020/09/16	0	0.00	3	18.40	18.30	-3	20,093	-0.01%
2020/09/15	2	18.43	0	0.00	18.35	2	20,160	0.01%
2020/09/10	10	18.20	0	0.00	17.95	10	20,750	0.05%
2020/09/09	6	17.72	12	17.63	18.25	-6	20,927	-0.03%
2020/09/08	2	17.85	4	18.26	17.95	-2	20,932	-0.01%
2020/09/07	8	18.19	46	18.26	18.10	-38	20,986	-0.18%
2020/09/04	33	18.43	16	18.56	18.50	17	21,137	0.08%
2020/09/03	57	19.66	22	19.49	19.05	35	21,304	0.16%
2020/09/02	23	19.80	38	19.53	19.70	-15	21,339	-0.07%
2020/09/01	52	18.80	5	18.62	18.55	47	21,468	0.22%
2020/08/31	1	19.20	36	19.03	18.90	-35	22,529	-0.16%
2020/08/28	10	18.85	101	19.01	18.90	-91	22,792	-0.40%	大賣/
2020/08/27	69	19.02	111	19.01	18.85	-42	22,718	-0.18%	大賣/
2020/08/26	2	18.75	4	18.78	18.80	-2	22,626	-0.01%
2020/08/25	4	19.15	8	19.09	18.90	-4	22,715	-0.02%
2020/08/24	9	19.06	44	19.09	19.10	-35	22,502	-0.16%
2020/08/21	5	18.58	102	18.42	18.60	-97	22,231	-0.44%	大賣/
2020/08/20	38	17.43	22	17.59	17.70	16	21,981	0.07%
2020/08/19	8	18.87	34	18.65	18.60	-26	21,774	-0.12%
2020/08/18	9	18.39	10	18.82	18.85	-1	21,484	0.00%
2020/08/17	37	18.77	25	18.61	18.60	12	21,357	0.06%
2020/08/14	3	18.52	15	18.60	18.60	-12	21,046	-0.06%
2020/08/13	4	18.03	6	18.08	17.90	-2	20,727	-0.01%
2020/08/12	7	17.97	3	17.97	17.95	4	20,700	0.02%
2020/08/11	4	17.74	1	17.80	17.75	3	20,652	0.01%
2020/08/10	9	18.35	5	18.68	18.20	4	20,700	0.02%
2020/08/06	30	17.89	0	0.00	17.85	30	21,102	0.14%
2020/08/04	2	17.85	7	18.06	17.90	-5	20,933	-0.02%
2020/08/03	20	17.57	31	17.56	17.50	-11	20,795	-0.05%
2020/07/31	6	17.38	3	17.55	17.55	3	20,793	0.01%
2020/07/29	12	17.48	0	0.00	17.15	12	20,785	0.06%
2020/07/28	30	17.15	2	17.10	16.90	28	20,938	0.13%
2020/07/27	7	17.46	2	17.25	17.30	5	20,843	0.02%
2020/07/24	32	17.65	302	18.03	17.80	-270	20,692	-1.30%	大賣/鉅額交易
2020/07/23	23	18.47	5	18.63	18.25	18	20,435	0.09%
2020/07/22	15	19.05	35	19.01	19.05	-20	20,038	-0.10%
2020/07/21	3	17.75	0	0.00	17.55	3	18,941	0.02%
2020/07/20	1	17.70	16	17.41	17.70	-15	18,845	-0.08%
2020/07/17	11	17.75	200	17.90	17.50	-189	18,634	-1.01%	大賣/鉅額交易
2020/07/16	105	18.43	100	18.48	18.30	5	18,373	0.03%	大買/
2020/07/15	82	18.78	89	19.02	18.25	-7	18,286	-0.04%
2020/07/14	87	18.93	95	19.13	18.90	-8	18,136	-0.04%
2020/07/13	113	19.58	95	19.40	19.25	18	18,054	0.10%	大買/
2020/07/10	110	18.93	101	18.96	19.20	9	17,983	0.05%	大買/大賣/
2020/07/09	96	19.74	95	19.31	19.20	1	17,778	0.01%
2020/07/08	116	19.01	101	19.20	19.20	15	17,559	0.09%	大買/大賣/
2020/07/07	116	19.44	101	19.52	19.15	15	17,323	0.09%	大買/大賣/
2020/07/06	146	19.66	135	19.64	19.90	11	16,951	0.06%	大買/大賣/
2020/07/03	9	19.22	2	19.35	19.00	7	16,535	0.04%
2020/07/02	105	19.95	109	19.67	19.95	-4	16,073	-0.02%	大買/大賣/
2020/07/01	123	19.28	118	19.43	19.40	5	15,487	0.03%	大買/大賣/
2020/06/30	28	19.61	11	19.49	19.10	17	14,947	0.11%
2020/06/29	30	17.45	85	17.97	18.60	-55	13,696	-0.40%
2020/06/24	37	17.25	81	17.08	16.95	-44	12,431	-0.35%
2020/06/23	8	16.75	11	16.75	16.75	-3	11,004	-0.03%
2020/06/22	3	14.88	0	0.00	15.25	3	10,870	0.03%
2020/06/19	41	14.23	0	0.00	13.90	41	10,806	0.38%
2020/06/18	13	14.72	0	0.00	14.60	13	10,561	0.12%
2020/06/17	0	0.00	52	14.95	15.00	-52	10,446	-0.50%
2020/06/16	32	14.69	45	14.77	14.60	-13	10,201	-0.13%
2020/06/15	14	14.49	0	0.00	14.00	14	10,081	0.14%
2020/06/12	65	13.90	1	14.05	14.10	64	9,988	0.64%
2020/06/11	5	14.73	2	14.55	14.45	3	9,849	0.03%
2020/06/10	32	14.79	16	14.85	14.55	16	9,647	0.17%
2020/06/09	50	15.95	32	15.69	15.50	18	9,516	0.19%
2020/06/08	85	15.43	20	16.20	16.15	65	9,108	0.71%
2020/06/05	589	14.82	113.1	14.48	15.05	475.9	8,245	5.77%	大買/大賣/鉅額交易
2020/06/04	12	13.61	8	13.79	14.15	4	7,140	0.06%
2020/06/03	32	12.88	2	12.90	12.90	30	6,831	0.44%
2020/06/02	20	12.78	3	12.70	12.75	17	6,776	0.25%
2020/06/01	23	12.58	12	12.63	12.85	11	6,864	0.16%
2020/05/29	2	12.28	0	0.00	12.25	2	6,781	0.03%
2020/05/28	10	12.35	0	0.00	12.25	10	6,794	0.15%
2020/05/27	2	12.30	0	0.00	12.30	2	6,749	0.03%
2020/05/22	25	12.65	5	12.60	12.25	20	6,734	0.30%
2020/05/21	5	12.75	0	0.00	12.65	5	6,755	0.07%
2020/05/19	2	12.50	0	0.00	12.55	2	6,732	0.03%
2020/05/18	1	12.55	1	12.85	12.55	0	6,728	0.00%
2020/05/15	30	12.68	0	0.00	12.50	30	6,722	0.45%
2020/05/14	61	13.74	1	13.80	13.10	60	6,607	0.91%
2020/05/08	0	0.00	1	12.60	12.55	-1	6,537	-0.02%
2020/05/07	1	12.85	0	0.00	12.70	1	6,518	0.02%
2020/05/06	0	0.00	3	12.67	12.60	-3	6,486	-0.05%
2020/05/05	1	13.05	1	12.65	12.65	0	6,448	0.00%
2020/05/04	3	13.02	8	12.45	12.85	-5	6,360	-0.08%
2020/04/30	3	12.40	10	12.30	12.20	-7	6,091	-0.11%
2020/04/28	10	12.35	0	0.00	12.05	10	6,094	0.16%
2020/04/24	0	0.00	1	12.10	12.15	-1	6,255	-0.02%
2020/04/23	1	11.65	1	11.75	11.75	0	6,239	0.00%
2020/04/17	0	0.00	2	11.75	11.65	-2	6,396	-0.03%
2020/04/16	8	12.65	0	0.00	12.30	8	6,288	0.13%
2020/04/13	2	12.55	0	0.00	12.15	2	6,138	0.03%
2020/04/09	0	0.00	12	11.79	11.85	-12	6,179	-0.19%
2020/04/08	5	12.15	13.8	11.86	12.05	-8.8	6,266	-0.14%
2020/04/07	0	0.00	5	11.60	11.70	-5	6,267	-0.08%
2020/04/01	7	11.64	0	0.00	11.50	7	6,229	0.11%
2020/03/31	13	11.60	9	11.54	11.70	4	6,182	0.06%
2020/03/30	10	10.55	10	10.80	10.95	0	6,045	0.00%
2020/03/19	3	8.14	0	0.00	8.08	3	5,853	0.05%
2020/03/17	0	0.00	20	9.05	9.17	-20	5,669	-0.35%
2020/03/13	0	0.00	250	9.99	10.30	-250	5,604	-4.46%	大賣/鉅額交易
2020/03/12	1	11.10	0	0.00	11.10	1	5,349	0.02%
2020/03/10	0	0.00	2	12.15	12.15	-2	5,260	-0.04%
2020/03/09	2	12.48	5	12.70	12.25	-3	5,203	-0.06%
2020/03/06	0	0.00	1	13.00	12.90	-1	5,145	-0.02%
2020/03/05	6	13.23	0	0.00	13.15	6	5,204	0.12%
2020/03/04	1	12.55	1	12.70	13.00	0	5,094	0.00%
2020/03/02	1	12.65	0	0.00	12.65	1	5,196	0.02%
2020/02/26	5	13.55	0	0.00	13.55	5	5,659	0.09%
2020/02/21	0	0.00	5	14.05	14.05	-5	5,540	-0.09%
2020/02/19	5	14.15	0	0.00	14.15	5	5,561	0.09%
2020/02/18	5	14.05	0	0.00	14.05	5	5,497	0.09%
2020/02/17	2	13.98	3	14.08	14.05	-1	5,418	-0.02%
2020/02/14	0	0.00	5	14.05	14.15	-5	5,363	-0.09%
2020/02/13	16	14.59	6	14.60	14.55	10	5,129	0.19%
2020/02/12	1	13.55	0	0.00	13.60	1	4,669	0.02%
2020/02/04	1	13.55	0	0.00	13.55	1	4,536	0.02%
2020/02/03	3	13.35	5	13.45	13.35	-2	4,505	-0.04%
2020/01/31	2	13.90	0	0.00	13.85	2	4,398	0.05%
2020/01/30	15	13.55	1	13.90	13.65	14	4,365	0.32%
2020/01/16	0	0.00	5	14.25	14.20	-5	4,057	-0.12%
2020/01/14	1	13.95	15	13.98	14.00	-14	3,881	-0.36%
2020/01/13	0	0.00	16	13.74	13.80	-16	3,806	-0.42%
2020/01/09	10	13.45	5	13.45	13.65	5	3,725	0.13%
2020/01/08	0	0.00	5	13.30	13.30	-5	3,694	-0.14%
2020/01/07	10	13.45	10	13.50	13.45	0	3,619	0.00%
2020/01/06	0	0.00	12	13.47	13.45	-12	3,616	-0.33%
2020/01/03	2	13.80	3	13.55	13.70	-1	3,537	-0.03%
2020/01/02	4	13.48	10	13.55	13.65	-6	3,406	-0.18%
2019/12/31	10	13.20	30	13.25	13.30	-20	3,260	-0.61%
2019/12/27	0	0.00	2	13.00	13.00	-2	3,153	-0.06%
2019/12/26	0	0.00	4	13.00	12.95	-4	3,161	-0.13%
2019/12/24	0	0.00	1	12.90	12.90	-1	3,440	-0.03%
2019/12/23	12	13.17	14	13.25	13.00	-2	3,432	-0.06%
2019/12/19	1	13.00	0	0.00	12.90	1	3,348	0.03%
2019/12/17	2	12.90	0	0.00	12.90	2	3,357	0.06%
2019/12/16	0	0.00	1	13.00	12.90	-1	3,358	-0.03%
2019/12/13	0	0.00	1	12.75	12.70	-1	3,271	-0.03%
2019/12/12	4	12.78	10	12.75	12.70	-6	3,258	-0.18%
2019/12/10	10	12.95	13	13.03	12.85	-3	3,222	-0.09%
2019/12/09	0	0.00	3	12.70	12.65	-3	3,156	-0.10%
2019/12/06	2	12.55	0	0.00	12.55	2	3,142	0.06%
2019/12/05	3	12.60	3	12.73	12.70	0	3,147	0.00%
2019/12/03	0	0.00	1	12.60	12.55	-1	3,175	-0.03%
2019/12/02	3	12.67	1	12.85	12.50	2	3,191	0.06%
2019/11/27	2	13.05	4	12.95	12.95	-2	3,090	-0.06%
2019/11/26	10	13.13	9	13.00	12.90	1	3,041	0.03%
2019/11/25	200	12.37	4	13.05	13.25	196	2,711	7.23%	大買/鉅額交易
2019/11/11	1	11.75	0	0.00	11.80	1	2,741	0.04%
2019/11/04	4	11.95	0	0.00	11.90	4	2,765	0.14%
2019/10/29	8	12.10	0	0.00	12.10	8	2,909	0.27%
2019/10/25	0	0.00	1	12.05	12.10	-1	2,983	-0.03%
2019/10/16	0	0.00	10	12.05	12.15	-10	3,383	-0.30%
2019/10/15	1	11.85	0	0.00	11.95	1	3,390	0.03%
2019/10/08	0	0.00	1	11.60	11.65	-1	3,428	-0.03%
2019/10/07	1	11.60	0	0.00	11.60	1	3,439	0.03%
2019/10/02	0	0.00	174	11.80	11.80	-174	3,500	-4.97%	大賣/鉅額交易
2019/10/01	184	11.61	0	0.00	11.75	184	3,686	4.99%	大買/鉅額交易
2019/09/27	1	12.30	0	0.00	12.15	1	3,575	0.03%
2019/09/24	0	0.00	1	12.25	12.30	-1	3,400	-0.03%
2019/09/23	1	12.30	5	12.25	12.45	-4	3,399	-0.12%
2019/09/20	0	0.00	2	12.10	12.15	-2	3,368	-0.06%
2019/09/17	0	0.00	4	12.15	12.15	-4	3,382	-0.12%
2019/09/16	1	12.30	0	0.00	12.30	1	3,415	0.03%
2019/09/11	3	12.47	12	12.57	12.35	-9	3,490	-0.26%
2019/09/09	0	0.00	10	13.00	12.90	-10	3,519	-0.28%
2019/09/06	2	12.85	0	0.00	12.90	2	3,534	0.06%
2019/09/04	0	0.00	1	12.85	12.85	-1	3,894	-0.03%
2019/08/30	0	0.00	2	12.50	12.65	-2	3,891	-0.05%
2019/08/29	2	12.38	0	0.00	12.35	2	3,850	0.05%
2019/08/28	1	12.05	1	12.15	12.25	0	3,788	0.00%
2019/08/27	1	12.05	2	12.15	12.15	-1	3,777	-0.03%
2019/08/26	1	12.05	0	0.00	11.95	1	3,792	0.03%
2019/08/23	1	12.35	0	0.00	12.35	1	3,789	0.03%
2019/08/21	2	12.73	7	12.61	12.70	-5	3,854	-0.13%
2019/08/20	1	12.30	0	0.00	12.30	1	3,713	0.03%
2019/08/19	1	12.30	1	12.50	12.40	0	3,717	0.00%
2019/08/16	5	12.20	0	0.00	12.25	5	3,749	0.13%
2019/08/15	1	12.10	1	12.20	12.15	0	3,791	0.00%
2019/08/14	1	12.35	6	12.71	12.30	-5	3,863	-0.13%
2019/08/12	0	0.00	11	12.36	12.55	-11	3,946	-0.28%
2019/08/08	8	12.17	2	12.20	12.15	6	4,011	0.15%
2019/08/05	10	12.09	0	0.00	12.00	10	4,550	0.22%
2019/08/02	0	0.00	7	12.70	12.65	-7	4,635	-0.15%
2019/07/31	2	13.08	3	13.23	13.20	-1	4,987	-0.02%
2019/07/30	1	13.20	0	0.00	13.15	1	5,084	0.02%
2019/07/29	7	13.41	0	0.00	13.30	7	5,217	0.13%
2019/07/25	1	13.25	6	13.20	13.35	-5	6,143	-0.08%
2019/07/23	6	13.02	1	13.10	12.90	5	6,202	0.08%
2019/07/22	0	0.00	10	13.05	13.00	-10	6,357	-0.16%
2019/07/19	0	0.00	1	12.90	12.90	-1	6,437	-0.02%
2019/07/18	0	0.00	1	12.85	12.70	-1	6,607	-0.02%
2019/07/16	10	12.90	0	0.00	12.95	10	6,783	0.15%
2019/07/15	0	0.00	5	12.95	12.90	-5	6,835	-0.07%
2019/07/11	0	0.00	4	13.05	13.05	-4	7,279	-0.05%
2019/07/10	0	0.00	21	12.85	12.85	-21	7,372	-0.28%
2019/07/08	6	13.14	0	0.00	13.10	6	7,410	0.08%
2019/07/05	29	13.21	5	13.30	13.20	24	7,475	0.32%
2019/07/03	0	0.00	10	12.70	12.65	-10	7,308	-0.14%
2019/07/02	10	12.75	1	12.75	12.75	9	7,403	0.12%
2019/07/01	0	0.00	26	12.85	12.75	-26	7,445	-0.35%
2019/06/26	5	12.45	0	0.00	12.50	5	7,682	0.07%
2019/06/21	0	0.00	21	12.75	12.75	-21	7,919	-0.27%
2019/06/19	21	12.35	22	12.44	12.55	-1	8,085	-0.01%
2019/06/18	1	12.25	1	12.25	12.15	0	8,539	0.00%
2019/06/17	0	0.00	6	12.60	12.50	-6	8,592	-0.07%
2019/06/14	1	12.50	5	12.56	12.55	-4	8,886	-0.05%
2019/06/13	9	12.68	49	12.66	12.55	-40	8,966	-0.45%
2019/06/12	0	0.00	59	12.21	12.40	-59	8,724	-0.68%
2019/06/10	0	0.00	5.4	11.75	11.75	-5.4	8,839	-0.06%
2019/06/06	1	11.65	0	0.00	11.60	1	8,872	0.01%
2019/06/05	2	11.75	0	0.00	11.70	2	8,878	0.02%
2019/06/03	0	0.00	20	11.60	11.60	-20	8,925	-0.22%
2019/05/29	4	11.50	0	0.00	11.40	4	9,085	0.04%
2019/05/28	0	0.00	5	11.45	11.50	-5	9,030	-0.06%
2019/05/23	5	11.45	0	0.00	11.45	5	9,128	0.05%
2019/05/17	5	11.75	0	0.00	11.75	5	9,199	0.05%
2019/05/16	19	12.20	5	12.11	11.85	14	9,242	0.15%
2019/05/15	1	12.35	0	0.00	12.35	1	9,614	0.01%
2019/05/14	1	12.15	0	0.00	12.15	1	9,640	0.01%
2019/05/13	15	13.06	20	12.59	12.30	-5	9,585	-0.05%
2019/05/09	116	14.04	32	14.35	13.70	84	9,211	0.91%	大買/
2019/05/08	24	14.24	29	14.41	14.35	-5	8,996	-0.06%
2019/05/07	5	15.09	10	14.75	14.75	-5	8,883	-0.06%
2019/05/06	66	14.95	2	15.18	14.90	64	8,966	0.71%
2019/05/03	13	15.29	56.5	15.38	15.40	-43.4	8,773	-0.49%
2019/05/02	135	15.07	190	15.07	15.05	-55	8,496	-0.65%	大買/大賣/
2019/04/30	1	14.00	1	14.20	14.40	0	7,845	0.00%
2019/04/29	12	14.11	7	14.11	13.95	5	7,805	0.06%
2019/04/26	73	14.36	62	14.69	14.40	11	7,745	0.14%
2019/04/25	0	0.00	3	14.35	14.35	-3	7,529	-0.04%
2019/04/24	53	14.32	52	14.48	14.10	1	7,564	0.01%
2019/04/23	4	14.30	3	14.20	14.20	1	7,833	0.01%
2019/04/22	4	14.08	30	14.14	14.20	-26	7,773	-0.33%
2019/04/19	7	13.65	30	13.74	13.80	-23	7,779	-0.30%
2019/04/18	33	14.15	32	13.85	13.55	1	8,125	0.01%
2019/04/17	12	13.84	10	13.81	13.85	2	8,543	0.02%
2019/04/16	3	13.57	45	13.63	13.70	-42	8,497	-0.49%
2019/04/15	250	13.45	0	0.00	13.40	250	8,485	2.95%	大買/鉅額交易
2019/04/12	33	13.45	8	13.56	13.40	25	8,563	0.29%
2019/04/11	30	13.80	24	13.84	13.65	6	8,640	0.07%
2019/04/09	10	13.80	10	13.60	13.60	0	9,551	0.00%
2019/04/08	5	13.70	8	13.71	13.65	-3	10,077	-0.03%
2019/04/03	0	0.00	3	13.50	13.50	-3	10,128	-0.03%
2019/04/02	16	13.59	47	13.56	13.50	-31	10,095	-0.31%
2019/04/01	15	13.66	27	13.63	13.60	-12	10,052	-0.12%
2019/03/29	65	13.45	2	13.40	13.45	63	9,835	0.64%
2019/03/28	12	13.35	0	0.00	13.35	12	9,829	0.12%
2019/03/27	15	13.79	20	13.55	13.50	-5	9,776	-0.05%
2019/03/26	11	13.70	20	13.65	13.60	-9	9,659	-0.09%
2019/03/25	20	13.47	2	13.45	13.45	18	9,617	0.19%
2019/03/22	36	13.83	35.1	13.82	13.80	0.9	9,594	0.01%
2019/03/21	17	14.07	54	14.12	14.00	-37	9,456	-0.39%
2019/03/20	8	13.44	52	13.42	13.50	-44	9,009	-0.49%
2019/03/19	54	13.55	45	13.72	13.40	9	9,052	0.10%
2019/03/18	6	13.26	5	13.25	13.35	1	8,815	0.01%
2019/03/14	20	13.28	20	13.28	13.10	0	9,366	0.00%
2019/03/13	4	13.15	7	12.99	13.15	-3	9,268	-0.03%
2019/03/08	4	12.78	0	0.00	12.80	4	9,112	0.04%
2019/03/07	2	13.08	4	12.95	12.85	-2	9,079	-0.02%
2019/03/06	1	13.10	3	13.03	13.05	-2	9,066	-0.02%
2019/03/05	66	13.32	12	13.36	13.15	54	9,057	0.60%
2019/03/04	0	0.00	18	13.09	13.10	-18	8,887	-0.20%
2019/02/27	2	12.93	19	12.95	13.00	-17	8,894	-0.19%
2019/02/26	20	13.05	21	12.87	12.85	-1	8,866	-0.01%
2019/02/22	5	13.05	2	13.25	13.15	3	8,853	0.03%
2019/02/21	0	0.00	4	13.01	12.90	-4	8,753	-0.05%
2019/02/20	6	12.92	5	12.90	12.90	1	8,629	0.01%
2019/02/19	121	13.10	12	13.09	12.85	109	8,593	1.27%	大買/鉅額交易
2019/02/18	8	13.03	5	12.85	12.85	3	8,521	0.04%
2019/02/15	32	13.08	3	13.22	13.10	29	8,447	0.34%
2019/02/14	201	13.49	129	13.43	13.20	72	8,325	0.86%	大買/大賣/
2019/02/13	2	12.80	12	12.79	13.00	-10	7,857	-0.13%
2019/02/12	1	12.70	23	12.63	12.70	-22	7,717	-0.29%
2019/02/11	0	0.00	2	12.35	12.25	-2	7,616	-0.03%
2019/01/30	16	12.30	6	12.41	12.20	10	7,617	0.13%
2019/01/29	14	12.35	0	0.00	12.30	14	7,570	0.18%
2019/01/28	11	12.70	30	12.60	12.50	-19	7,513	-0.25%
2019/01/25	59	12.66	18	12.68	12.65	41	7,461	0.55%
2019/01/24	1	12.35	6	12.45	12.50	-5	7,251	-0.07%
2019/01/23	5	12.45	5	12.46	12.40	0	7,226	0.00%
2019/01/22	4	12.25	11	12.35	12.30	-7	7,167	-0.10%
2019/01/18	32	12.41	10	12.55	12.30	22	7,118	0.31%
2019/01/17	11	12.69	1	12.70	12.45	10	7,081	0.14%
2019/01/16	14	12.39	15	12.38	12.50	-1	7,001	-0.01%
2019/01/15	88	12.97	115	12.86	12.55	-27	6,863	-0.39%	大賣/
2019/01/14	20	12.73	7	12.67	12.70	13	6,417	0.20%
2019/01/11	32	12.75	9	12.85	12.60	23	6,353	0.36%
2019/01/10	45	12.97	49	13.01	12.95	-4	6,139	-0.07%
2019/01/09	60	13.06	108	13.15	13.10	-48	5,724	-0.84%	大賣/
2019/01/08	22	11.95	1	11.90	12.00	21	4,922	0.43%
2019/01/07	2	12.00	0	0.00	11.95	2	4,858	0.04%
2019/01/04	67	11.99	22	11.98	12.00	45	4,802	0.94%
2019/01/03	30	11.85	5	11.85	11.90	25	4,804	0.52%
2019/01/02	16	12.16	109	12.33	12.05	-93	4,712	-1.97%	大賣/
2018/12/28	25	12.15	19	12.02	12.05	6	4,475	0.13%
2018/12/27	32	11.75	18	12.19	12.20	14	3,741	0.37%
2018/12/26	2	10.95	2	11.00	11.10	0	3,178	0.00%
2018/12/25	1	11.00	0	0.00	10.90	1	3,041	0.03%
2018/12/21	4	10.83	4	10.88	10.85	0	3,065	0.00%
2018/12/20	1	11.35	1	11.35	11.00	0	3,120	0.00%
2018/12/18	10	11.35	0	0.00	11.35	10	3,044	0.33%
2018/12/17	0	0.00	2	11.65	11.50	-2	3,041	-0.07%
2018/12/14	10	11.55	0	0.00	11.50	10	3,015	0.33%
2018/12/13	10	11.65	0	0.00	11.70	10	3,009	0.33%
2018/12/12	0	0.00	27	12.06	11.95	-27	2,954	-0.91%
2018/12/11	49	11.89	32	12.01	11.80	17	2,826	0.60%
2018/12/10	40	11.82	44	12.24	11.80	-4	2,730	-0.15%
2018/12/07	17	11.37	30	11.45	11.80	-13	2,268	-0.57%
2018/12/06	13	10.93	12	11.28	10.75	1	2,024	0.05%
2018/12/05	2	11.40	0	0.00	11.30	2	2,003	0.10%
2018/12/04	0	0.00	10.2	11.60	11.50	-10.2	2,041	-0.50%
2018/11/30	0	0.00	8	11.14	11.10	-8	2,019	-0.40%
2018/11/29	4	11.13	2	11.25	11.00	2	2,028	0.10%
2018/11/28	2	11.00	21	11.00	11.05	-19	2,019	-0.94%
2018/11/27	2	10.80	3	10.93	10.95	-1	2,022	-0.05%
2018/11/26	1	11.05	0	0.00	10.90	1	2,032	0.05%
2018/11/23	2	10.70	3	10.67	10.60	-1	2,007	-0.05%
2018/11/22	3	10.98	2	10.90	10.80	1	2,011	0.05%
2018/11/21	31	10.80	4	10.69	10.80	27	2,009	1.34%
2018/11/20	2	10.45	1	10.55	10.55	1	1,981	0.05%
2018/11/19	2	10.50	1	10.65	10.55	1	1,996	0.05%
2018/11/16	3	10.52	2	10.55	10.55	1	2,013	0.05%
2018/11/15	2	10.25	3	10.33	10.40	-1	2,020	-0.05%
2018/11/14	4	10.30	9	10.32	10.35	-5	2,026	-0.25%
2018/11/09	10	10.30	0	0.00	10.30	10	2,083	0.48%
2018/11/08	0	0.00	10	10.40	10.45	-10	2,119	-0.47%
2018/11/07	5	10.45	0	0.00	10.45	5	2,134	0.23%
2018/11/06	0	0.00	10	10.20	10.10	-10	2,220	-0.45%
2018/11/05	0	0.00	1	10.20	10.15	-1	2,322	-0.04%
2018/11/02	1	10.35	0	0.00	10.15	1	2,363	0.04%
2018/10/31	0	0.00	1	10.05	10.05	-1	2,551	-0.04%
2018/10/30	1	9.74	0	0.00	9.90	1	2,597	0.04%
2018/10/26	4	9.79	4	9.68	9.68	0	2,677	0.00%
2018/10/23	1	9.99	1	9.99	9.98	0	2,783	0.00%
2018/10/12	10	9.65	20	9.90	10.00	-10	3,625	-0.28%
2018/10/11	14	9.71	80	9.63	9.51	-66	3,709	-1.78%
2018/10/05	0	0.00	3	10.80	10.85	-3	3,693	-0.08%
2018/09/27	3	11.75	25	11.68	11.65	-22	3,936	-0.56%
2018/09/25	20	11.25	0	0.00	11.20	20	4,028	0.50%
2018/09/10	1	11.00	0	0.00	11.10	1	5,833	0.02%
2018/09/07	1	11.40	0	0.00	11.45	1	5,922	0.02%
2018/09/03	0	0.00	12	11.90	11.80	-12	6,623	-0.18%
2018/08/27	0	0.00	2	11.88	12.05	-2	8,213	-0.02%
2018/08/24	1	11.70	1	11.90	11.75	0	8,472	0.00%
2018/08/23	3	11.65	12	11.65	11.80	-9	9,256	-0.10%
2018/08/22	2	11.58	3	11.63	11.60	-1	9,644	-0.01%
2018/08/21	0	0.00	7	11.50	11.70	-7	10,707	-0.07%
2018/08/20	0	0.00	5	11.40	11.30	-5	11,423	-0.04%
2018/08/17	0	0.00	4	11.64	11.60	-4	11,446	-0.03%
2018/08/16	0	0.00	1	11.30	11.55	-1	11,452	-0.01%
2018/08/15	1	11.50	15	11.60	11.50	-14	11,468	-0.12%
2018/08/14	3	11.65	4	11.78	11.85	-1	11,496	-0.01%
2018/08/13	41	12.38	0	0.00	11.70	41	11,519	0.36%
2018/08/09	2	12.75	2	12.70	12.65	0	11,474	0.00%
2018/08/08	69	12.90	2	12.70	12.65	67	11,517	0.58%
2018/08/07	29	12.97	14	13.11	12.90	15	11,535	0.13%
2018/08/03	1	13.70	2	13.65	13.70	-1	11,680	-0.01%
2018/08/02	0	0.00	2	13.55	13.55	-2	11,713	-0.02%
2018/08/01	12	13.82	0	0.00	13.80	12	11,702	0.10%
2018/07/31	30	13.92	1	14.10	13.85	29	11,793	0.25%
2018/07/30	0	0.00	1	14.05	13.90	-1	11,765	-0.01%
2018/07/27	17	14.06	0	0.00	13.95	17	11,709	0.15%
2018/07/26	41	14.15	42	14.35	14.15	-1	11,777	-0.01%
2018/07/25	1	13.45	7	13.61	13.75	-6	11,423	-0.05%
2018/07/24	0	0.00	1	13.55	13.55	-1	11,391	-0.01%
2018/07/23	3	13.52	2	13.50	13.45	1	11,384	0.01%
2018/07/20	17	13.88	5	13.88	13.80	12	11,348	0.11%
2018/07/19	3	13.95	15	14.03	14.10	-12	11,148	-0.11%
2018/07/18	3	13.53	9	13.52	13.55	-6	11,136	-0.05%
2018/07/17	5	13.45	1	13.35	13.20	4	11,029	0.04%
2018/07/13	2	13.50	12	13.54	13.45	-10	10,974	-0.09%
2018/07/12	10	13.20	260	13.22	13.20	-250	10,896	-2.29%	大賣/鉅額交易
2018/07/11	11	13.16	0	0.00	13.15	11	10,897	0.10%
2018/07/10	260	13.59	40	13.45	13.55	220	10,881	2.02%	大買/鉅額交易
2018/07/09	0	0.00	1	13.40	13.40	-1	10,827	-0.01%
2018/07/06	0	0.00	20	13.43	13.40	-20	10,787	-0.19%
2018/07/05	20	13.08	0	0.00	13.05	20	10,751	0.19%
2018/07/04	8	13.88	4	13.83	13.55	4	10,676	0.04%
2018/07/02	57	13.67	0	0.00	13.65	57	10,540	0.54%
2018/06/29	0	0.00	10	14.05	13.90	-10	10,606	-0.09%
2018/06/28	33	13.75	55	13.72	13.65	-22	10,542	-0.21%
2018/06/27	10	13.50	2	13.45	13.85	8	10,492	0.08%
2018/06/26	57	13.76	71	13.83	13.70	-14	10,414	-0.13%
2018/06/25	73	13.62	15	13.82	13.30	58	9,758	0.59%
2018/06/22	1	14.40	1	14.35	14.25	0	9,550	0.00%
2018/06/21	2	14.80	15	14.76	14.70	-13	9,443	-0.14%
2018/06/20	19	14.66	3	14.50	14.90	16	9,372	0.17%
2018/06/19	28	14.96	15	15.21	14.95	13	9,163	0.14%
2018/06/15	0	0.00	1	14.60	14.95	-1	9,080	-0.01%
2018/06/14	26	14.76	50	14.79	14.65	-24	8,974	-0.27%
2018/06/13	12	14.37	6	14.83	14.35	6	8,788	0.07%
2018/06/12	6	14.98	6	14.82	14.80	0	8,634	0.00%
2018/06/11	39	15.21	10	15.15	15.20	29	8,501	0.34%
2018/06/08	0	0.00	54	15.04	14.95	-54	8,273	-0.65%
2018/06/07	210	15.35	155	15.01	15.05	55	8,130	0.68%	大買/大賣/
2018/06/06	150	15.14	162	15.16	15.40	-12	7,829	-0.15%	大買/大賣/
2018/06/05	36	14.77	44	15.09	14.70	-8	7,543	-0.11%
2018/06/04	39	15.31	46	15.20	15.35	-7	7,316	-0.10%
2018/06/01	52	14.79	9	14.78	14.60	43	6,950	0.62%
2018/05/31	34	15.32	63	15.74	15.10	-29	6,711	-0.43%
2018/05/30	30	14.69	61	14.72	14.80	-31	5,943	-0.52%
2018/05/29	58	14.38	68	14.67	14.70	-10	5,542	-0.18%
2018/05/28	2	13.10	142	13.50	13.75	-140	4,475	-3.13%	大賣/鉅額交易
2018/05/25	3	12.40	1	12.45	12.50	2	3,834	0.05%
2018/05/24	1	12.40	0	0.00	12.40	1	3,834	0.03%
2018/05/22	3	12.35	0	0.00	12.35	3	3,857	0.08%
2018/05/21	0	0.00	12	12.49	12.50	-12	3,949	-0.30%
2018/05/18	22	12.51	1	12.35	12.25	21	3,959	0.53%
2018/05/17	0	0.00	21	12.40	12.40	-21	3,962	-0.53%
2018/05/16	28	12.34	52	12.37	12.25	-24	3,909	-0.61%
2018/05/15	7	12.25	0	0.00	12.20	7	3,879	0.18%
2018/05/14	1	12.15	30	12.20	12.25	-29	3,949	-0.73%
2018/05/11	10.9	11.95	10	12.25	11.95	0.9	3,894	0.02%
2018/05/09	0	0.00	4	11.60	11.65	-4	3,801	-0.11%
2018/05/08	54	11.56	17.9	11.63	11.65	36.1	3,953	0.91%
2018/05/04	3	11.15	0	0.00	11.15	3	3,938	0.08%
2018/05/03	6	11.23	0	0.00	11.15	6	3,972	0.15%
2018/04/27	0	0.00	6	10.90	10.95	-6	4,028	-0.15%
2018/04/25	0	0.00	2.2	11.15	11.15	-2.2	4,195	-0.05%
2018/04/24	4	11.30	3	11.28	11.25	1	4,402	0.02%
2018/04/18	0	0.00	1.1	11.09	10.90	-1.1	4,791	-0.02%
2018/04/16	5	11.25	0	0.00	11.20	5	5,326	0.09%
2018/04/10	3	11.30	0	0.00	11.25	3	7,394	0.04%
2018/04/03	0	0.00	1	11.50	11.50	-1	7,515	-0.01%
2018/03/27	2	11.38	3	11.50	11.30	-1	7,335	-0.01%
2018/03/20	0	0.00	2	11.45	11.40	-2	7,201	-0.03%
2018/03/16	12	11.79	0	0.00	11.75	12	7,160	0.17%
2018/03/15	2	11.95	0	0.00	11.90	2	7,164	0.03%
2018/03/13	10	11.85	0	0.00	11.85	10	7,252	0.14%
2018/03/09	42	11.98	0	0.00	11.80	42	7,196	0.58%
2018/03/08	10	11.70	22	11.70	11.65	-12	7,025	-0.17%
2018/03/07	25	11.34	12	11.50	11.30	13	6,963	0.19%
2018/03/06	2	11.65	22	11.60	11.45	-20	6,981	-0.29%
2018/03/05	4	11.55	0	0.00	11.25	4	7,105	0.06%
2018/03/01	1	11.30	31	11.35	11.40	-30	7,155	-0.42%
2018/02/27	36	11.68	4	11.55	11.40	32	7,166	0.45%
2018/02/26	1	11.45	0	0.00	11.25	1	7,109	0.01%
2018/02/23	3	11.55	5	11.40	11.40	-2	7,145	-0.03%
2018/02/22	4	11.20	18	11.20	11.20	-14	7,097	-0.20%
2018/02/21	20	11.10	20	11.00	11.30	0	7,163	0.00%
2018/02/12	0	0.00	1	10.70	10.60	-1	7,023	-0.01%
2018/02/09	31	10.40	0	0.00	10.75	31	6,977	0.44%
2018/02/08	10	10.80	0	0.00	10.85	10	6,910	0.14%
2018/02/06	0	0.00	15	11.00	10.85	-15	6,946	-0.22%
2018/02/05	4	11.88	108	11.90	11.85	-104	6,866	-1.51%	大賣/鉅額交易
2018/02/02	44	12.54	0	0.00	12.45	44	6,799	0.65%
2018/02/01	3	13.25	18	13.14	12.85	-15	6,761	-0.22%
2018/01/31	3	12.95	56	12.87	13.05	-53	6,776	-0.78%
2018/01/30	21	12.79	0	0.00	12.65	21	6,614	0.32%
2018/01/29	1	12.60	1	12.65	12.60	0	6,553	0.00%
2018/01/26	11	12.56	0	0.00	12.75	11	6,514	0.17%
2018/01/25	1	12.85	19	12.78	12.60	-18	6,466	-0.28%
2018/01/24	0	0.00	7	12.70	12.55	-7	6,401	-0.11%
2018/01/23	1	12.65	36	12.81	12.55	-35	6,370	-0.55%
2018/01/22	11	12.50	0	0.00	12.60	11	6,293	0.17%
2018/01/19	7	12.35	10	12.45	12.40	-3	6,280	-0.05%
2018/01/18	24	12.68	156	12.78	12.50	-132	6,271	-2.10%	大賣/鉅額交易
2018/01/17	0	0.00	8	12.60	12.45	-8	6,067	-0.13%
2018/01/16	15	12.46	7	12.46	12.40	8	5,996	0.13%
2018/01/15	28	12.30	16	12.27	12.20	12	5,924	0.20%
2018/01/12	41	12.87	2	12.85	12.80	39	5,731	0.68%
2018/01/11	2	13.00	20	12.85	12.95	-18	5,662	-0.32%
2018/01/10	38	13.21	35	13.45	13.05	3	5,506	0.05%
2018/01/09	3	12.77	80	12.79	12.80	-77	5,365	-1.44%
2018/01/08	92	13.16	210	13.29	13.15	-118	5,139	-2.30%	大賣/鉅額交易
2018/01/05	16	12.22	64	12.49	12.80	-48	4,280	-1.12%
2018/01/04	23	11.60	40	11.35	11.65	-17	3,617	-0.47%
2018/01/03	2	11.00	0	0.00	10.95	2	3,259	0.06%
2018/01/02	10	10.60	2	10.70	10.70	8	3,125	0.26%