海悅 (2348)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
174.0
漲跌
▼2.5
漲幅
-1.42%
成交量
709張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	173.50	174.00	-1	2,537	-0.04%
2025/01/22	1	171.50	1	174.99	176.50	0	2,535	0.00%
2025/01/16	0	168.50	0	0.00	167.50	0	2,524	0.00%
2025/01/15	0	171.50	0	0.00	167.50	0	2,528	0.00%
2025/01/13	1	170.00	1	164.00	164.50	0	2,519	0.00%
2025/01/10	2	176.50	1	177.93	170.00	1	2,489	0.04%
2025/01/09	1	185.00	0	0.00	182.50	1	2,445	0.04%
2025/01/08	1	187.00	2	189.75	190.50	-1	2,442	-0.04%
2025/01/07	2	186.50	0.3	190.00	182.00	1.7	2,402	0.07%
2025/01/03	2	197.26	0	0.00	196.00	2	2,349	0.09%
2025/01/02	0	209.00	0	209.00	205.50	0	2,317	0.00%
2024/12/31	2	207.47	2	200.25	201.00	0	2,283	0.00%
2024/12/30	0	210.00	0	0.00	210.50	0	2,251	0.00%
2024/12/27	0	0.00	0.1	234.00	225.00	-0.1	2,201	0.00%
2024/12/26	0	0.00	1	247.00	250.00	-1	2,128	-0.05%
2024/12/25	3.1	234.40	2	232.75	237.00	1.1	1,986	0.05%
2024/12/24	8.1	209.07	12	218.08	221.00	-4	1,890	-0.21%
2024/12/23	1	196.11	10	198.40	201.00	-9	1,800	-0.50%
2024/12/20	5	188.00	0	0.00	187.50	5	1,750	0.29%
2024/12/19	3	191.00	3	188.50	184.50	0	1,790	0.00%
2024/12/18	3	187.00	3	186.50	186.00	0	1,775	0.00%
2024/12/16	2	183.75	1	182.50	185.50	1	1,696	0.06%
2024/12/13	7	189.79	8	185.81	185.00	-1	1,630	-0.06%
2024/12/12	7	185.50	10	186.35	188.50	-3	1,535	-0.20%
2024/12/10	0	0.00	1	178.50	178.50	-1	1,480	-0.07%
2024/12/09	2	174.75	0	0.00	172.50	2	1,489	0.13%
2024/12/04	2	182.00	0	0.00	178.50	2	1,518	0.13%
2024/12/02	1	183.00	0	0.00	182.50	1	1,599	0.06%
2024/11/29	1	178.00	3	177.50	180.00	-2	1,613	-0.12%
2024/11/28	1	166.00	0	0.00	166.50	1	1,595	0.06%
2024/11/22	0	0.00	3	171.00	172.00	-3	1,606	-0.19%
2024/11/21	1	175.00	0	0.00	175.50	1	1,599	0.06%
2024/11/20	3.1	175.90	2	178.75	178.00	1.1	1,594	0.07%
2024/11/19	3	169.00	5	169.30	173.00	-2	1,581	-0.13%
2024/11/18	2	161.75	1	165.50	164.50	1	1,604	0.06%
2024/11/15	2	164.50	4	166.50	164.00	-2	1,613	-0.12%
2024/11/11	1	158.50	2	157.75	158.00	-1	1,756	-0.06%
2024/11/08	0.1	151.00	0.1	150.00	150.00	0	1,749	0.00%
2024/10/30	0	0.00	0.1	149.00	149.00	-0.1	1,990	-0.01%
2024/10/25	1	153.50	0	0.00	153.50	1	2,262	0.04%
2024/10/22	1	156.50	0	0.00	155.00	1	2,525	0.04%
2024/10/18	0	0.00	0.1	160.50	160.50	-0.1	2,634	0.00%
2024/10/17	0	0.00	1.2	162.60	164.00	-1.2	2,753	-0.04%
2024/10/15	1	163.50	0	0.00	162.00	1	2,899	0.03%
2024/10/14	1	166.00	0	0.00	166.00	1	2,916	0.03%
2024/10/11	0	0.00	0.2	168.50	169.50	-0.2	2,922	-0.01%
2024/10/09	0	0.00	0.4	170.00	170.50	-0.4	2,930	-0.01%
2024/10/08	2	169.50	0.1	171.00	171.50	2	2,966	0.07%
2024/10/07	0	0.00	3	170.67	170.50	-3	2,969	-0.10%
2024/10/04	1	167.00	0	0.00	165.00	1	2,972	0.03%
2024/10/01	1	174.50	0	0.00	172.00	1	2,984	0.03%
2024/09/27	0	0.00	0.3	176.00	178.50	-0.3	2,990	-0.01%
2024/09/25	0.2	184.50	0	0.00	182.00	0.2	2,996	0.01%
2024/09/23	0	0.00	1	171.00	180.00	-1	2,981	-0.03%
2024/09/20	2	190.00	0.2	187.00	186.00	1.8	2,891	0.06%
2024/09/19	0	0.00	1	206.50	206.50	-1	2,852	-0.04%
2024/09/16	2	202.50	0	0.00	202.50	2	2,875	0.07%
2024/09/13	0	0.00	3	206.17	207.00	-3	2,918	-0.10%
2024/09/12	1	197.00	2	200.00	199.00	-1	2,954	-0.03%
2024/09/11	2.1	195.43	2	196.50	197.00	0.1	2,990	0.00%
2024/09/10	2	204.50	2	199.25	199.00	0	2,996	0.00%
2024/09/09	0	0.00	1	205.50	203.00	-1	2,993	-0.03%
2024/09/06	1	214.00	0.4	217.37	213.50	0.6	2,971	0.02%
2024/09/05	2	221.00	2	223.50	221.00	0	2,967	0.00%
2024/09/04	2	217.25	3	225.17	215.00	-1	2,958	-0.03%
2024/09/03	4	236.13	5.4	235.18	233.00	-1.4	2,928	-0.05%
2024/09/02	4	259.25	2	256.00	249.00	2	2,914	0.07%
2024/08/30	0	0.00	2	256.50	264.00	-2	2,934	-0.07%
2024/08/29	0	0.00	0	254.50	248.00	0	2,933	0.00%
2024/08/28	2	250.01	1	253.03	249.50	1	2,987	0.03%
2024/08/27	2	250.26	3	253.67	254.50	-1	3,125	-0.03%
2024/08/26	1	259.96	2.4	250.59	250.00	-1.4	3,166	-0.04%
2024/08/23	3	261.50	6	260.67	258.00	-3	3,157	-0.09%
2024/08/22	2	266.00	3	270.33	269.50	-1	3,125	-0.03%
2024/08/21	5	275.40	2	282.00	276.50	3	3,074	0.10%
2024/08/20	4.2	290.54	4	293.13	291.50	0.2	3,047	0.01%
2024/08/19	1	298.00	3	303.83	303.00	-2	3,000	-0.07%
2024/08/16	7	304.86	4	305.50	296.50	3	2,977	0.10%
2024/08/15	5	287.90	5	290.20	290.00	0	2,926	0.00%
2024/08/14	1	281.00	5	279.10	284.00	-4	2,898	-0.14%
2024/08/13	3	264.50	0	0.00	264.50	3	2,902	0.10%
2024/08/12	0	0.00	1	272.00	270.00	-1	2,952	-0.03%
2024/08/09	1	264.50	2	266.75	264.00	-1	2,977	-0.03%
2024/08/08	4	252.75	2	255.25	257.50	2	3,042	0.07%
2024/08/07	11	251.55	13	258.46	259.50	-2	3,064	-0.07%
2024/08/06	1	267.00	7	262.71	247.00	-6	3,033	-0.20%
2024/08/05	2.2	266.42	0	0.00	265.50	2.2	2,995	0.07%
2024/08/02	14	309.54	13	293.31	294.50	1	2,985	0.03%
2024/08/01	11.4	304.81	15	311.07	312.50	-3.6	2,940	-0.12%
2024/07/31	9	321.56	8	309.44	297.00	1	2,898	0.03%
2024/07/30	13	284.12	8.2	304.86	307.00	4.8	2,809	0.17%
2024/07/29	12.2	373.30	5	370.90	369.50	7.2	2,718	0.26%
2024/07/26	8	372.19	4	368.00	358.00	4	2,649	0.15%
2024/07/23	5	349.30	8	362.31	364.50	-3	2,563	-0.12%
2024/07/22	1	334.00	1	340.50	331.50	0	2,513	0.00%
2024/07/18	6	315.25	8.1	324.29	328.50	-2.1	2,427	-0.08%
2024/07/17	6.1	316.16	5	323.20	304.50	1.1	2,332	0.05%
2024/07/16	1	292.00	0	0.00	309.50	1	2,280	0.04%
2024/07/15	0	0.00	2	279.00	281.50	-2	2,307	-0.09%
2024/07/12	2	257.00	0	0.00	256.00	2	2,330	0.09%
2024/07/11	2	262.75	0	0.00	264.00	2	2,363	0.08%
2024/07/10	0	0.00	3	254.00	262.50	-3	2,376	-0.13%
2024/07/05	5	257.80	3	265.00	250.00	2	2,364	0.08%
2024/07/03	2	240.50	2	245.50	245.00	0	2,336	0.00%
2024/07/01	0	0.00	4	240.25	243.00	-4	2,335	-0.17%
2024/06/28	2	231.50	2	235.00	231.50	0	2,306	0.00%
2024/06/21	1	235.00	0	0.00	235.00	1	2,255	0.04%
2024/06/20	0	0.00	2	239.25	240.00	-2	2,228	-0.09%
2024/06/19	3	248.50	6	249.83	248.50	-3	2,184	-0.14%
2024/06/18	0	0.00	9	236.44	239.50	-9	2,135	-0.42%
2024/06/17	5	226.80	0	0.00	223.50	5	2,093	0.24%
2024/06/14	2	237.00	0	0.00	234.50	2	2,129	0.09%
2024/06/13	1	225.50	1	231.00	232.00	0	2,126	0.00%
2024/06/12	1	225.50	1	228.50	229.00	0	2,111	0.00%
2024/06/07	11	235.59	9	235.72	231.50	2	2,081	0.10%
2024/06/06	2	236.75	2	236.00	235.00	0	2,053	0.00%
2024/06/05	6	246.58	5	251.80	243.50	1	2,019	0.05%
2024/06/04	0	0.00	2	242.50	243.50	-2	1,940	-0.10%
2024/06/03	3	233.50	0	0.00	234.50	3	1,900	0.16%
2024/05/31	1	224.00	2	239.50	242.50	-1	1,837	-0.05%
2024/05/30	0	0.00	1	213.00	224.00	-1	1,684	-0.06%
2024/05/28	4	197.75	0	0.00	196.50	4	1,615	0.25%
2024/05/24	4	195.13	4	193.38	195.50	0	1,604	0.00%
2024/05/23	4	199.25	0	0.00	199.00	4	1,584	0.25%
2024/05/22	1	204.00	1	206.00	205.50	0	1,560	0.00%
2024/05/21	1	202.00	0	0.00	203.50	1	1,542	0.06%
2024/05/16	1	209.50	5	205.00	210.50	-4	1,437	-0.28%
2024/05/14	12	212.92	2	206.00	200.00	10	1,314	0.76%
2024/05/13	1	219.50	5	213.70	221.00	-4	1,207	-0.33%
2024/05/09	3	202.00	3	208.50	200.50	0	1,137	0.00%
2024/05/07	8	195.94	4	194.50	199.00	4	1,095	0.37%
2024/05/06	4	203.75	7	206.86	207.00	-3	1,036	-0.29%
2024/04/30	3	189.50	3	195.50	195.00	0	963	0.00%
2024/04/29	2	200.00	1	204.00	196.00	1	945	0.11%
2024/04/26	2	198.25	5	199.20	199.50	-3	917	-0.33%
2024/04/25	4	187.88	4	191.88	194.00	0	889	0.00%
2024/04/23	9	178.72	17	180.53	185.00	-8	840	-0.95%
2024/04/22	7	190.14	9.4	189.22	176.00	-2.4	812	-0.30%
2024/04/19	20	197.60	18	200.30	188.00	2	750	0.27%
2024/04/18	3	189.00	8	193.81	198.50	-5	680	-0.73%
2024/04/17	4	180.38	4	184.13	180.50	0	631	0.00%
2024/04/16	1	165.50	3	170.17	171.00	-2	584	-0.34%
2024/04/15	1	167.00	2	169.25	170.00	-1	556	-0.18%
2024/04/10	0	0.00	2	156.00	153.50	-2	511	-0.39%
2024/04/09	0	0.00	4	144.25	147.00	-4	494	-0.81%
2024/04/08	1	147.00	5	146.80	146.50	-4	475	-0.84%
2024/04/03	2	140.00	2	140.50	140.00	0	453	0.00%
2024/03/29	7	128.93	0	0.00	128.50	7	428	1.63%
2024/03/28	1	130.50	0	0.00	130.50	1	423	0.24%
2024/03/20	2	131.00	0	0.00	131.50	2	387	0.52%
2024/03/19	0	0.00	5	132.80	133.00	-5	376	-1.33%
2024/03/18	0	0.00	2	125.51	127.00	-2	311	-0.65%
2024/03/15	1	116.50	0	0.00	115.50	1	284	0.35%
2024/03/13	0	0.00	1.2	116.58	118.50	-1.2	279	-0.43%
2024/03/12	1	115.50	0	0.00	116.00	1	274	0.36%
2024/02/27	0	0.00	5	103.80	103.50	-5	232	-2.15%
2024/02/22	4	102.00	0	0.00	103.00	4	222	1.80%
2024/02/21	1	101.00	0	0.00	102.50	1	219	0.46%
2024/02/19	0	0.00	3	102.00	102.50	-3	212	-1.41%
2024/02/16	0	0.00	2	99.90	101.00	-2	207	-0.96%