券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 142.00 | 1 | 142.50 | 141.00 | -0.9 | 9,308 | -0.01% |
|
| 2025/01/21 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 9,290 | 0.02% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 9,264 | -0.01% |
|
| 2025/01/17 | 2 | 142.25 | 0 | 0.00 | 142.50 | 2 | 9,319 | 0.02% |
|
| 2025/01/16 | 1 | 144.50 | 5 | 146.50 | 146.50 | -4 | 9,288 | -0.04% |
|
| 2025/01/15 | 4 | 143.63 | 2 | 141.00 | 141.00 | 2 | 9,238 | 0.02% |
|
| 2025/01/14 | 2.1 | 143.26 | 0 | 0.00 | 143.50 | 2.1 | 9,308 | 0.02% |
|
| 2025/01/13 | 2 | 143.75 | 0 | 0.00 | 144.50 | 2 | 9,379 | 0.02% |
|
| 2025/01/10 | 3 | 153.50 | 2 | 152.25 | 151.00 | 1 | 9,375 | 0.01% |
|
| 2025/01/09 | 4.1 | 155.90 | 1 | 156.50 | 152.50 | 3.1 | 9,528 | 0.03% |
|
| 2025/01/08 | 7.2 | 161.42 | 1 | 163.00 | 161.50 | 6.2 | 9,390 | 0.07% |
|
| 2025/01/07 | 1 | 166.98 | 3.1 | 167.19 | 164.00 | -2.1 | 9,287 | -0.02% |
|
| 2025/01/06 | 1 | 161.50 | 2 | 161.00 | 160.50 | -1 | 8,947 | -0.01% |
|
| 2025/01/03 | 3 | 162.99 | 0 | 0.00 | 160.50 | 3 | 8,851 | 0.03% |
|
| 2025/01/02 | 0 | 165.00 | 0 | 0.00 | 164.50 | 0 | 8,729 | 0.00% |
|
| 2024/12/31 | 1 | 164.50 | 1 | 167.50 | 168.00 | 0 | 8,604 | 0.00% |
|
| 2024/12/30 | 2.1 | 164.57 | 2 | 165.50 | 163.50 | 0.1 | 8,488 | 0.00% |
|
| 2024/12/27 | 4 | 165.50 | 5.1 | 167.69 | 165.00 | -1.1 | 8,447 | -0.01% |
|
| 2024/12/26 | 12.2 | 174.73 | 5 | 172.00 | 168.00 | 7.2 | 8,190 | 0.09% |
|
| 2024/12/25 | 9 | 176.22 | 11.3 | 175.69 | 178.50 | -2.2 | 8,069 | -0.03% |
|
| 2024/12/24 | 6.2 | 168.24 | 4 | 168.75 | 169.00 | 2.2 | 7,413 | 0.03% |
|
| 2024/12/23 | 1 | 166.00 | 4.5 | 166.56 | 168.50 | -3.5 | 7,134 | -0.05% |
|
| 2024/12/20 | 6 | 165.50 | 2 | 167.00 | 162.00 | 4 | 6,830 | 0.06% |
|
| 2024/12/19 | 8 | 161.38 | 6 | 161.76 | 164.50 | 2 | 6,244 | 0.03% |
|
| 2024/12/18 | 4 | 159.63 | 2 | 159.00 | 160.50 | 2 | 5,825 | 0.03% |
|
| 2024/12/17 | 4 | 155.88 | 15.1 | 157.78 | 163.00 | -11 | 5,379 | -0.21% |
|
| 2024/12/16 | 3 | 152.17 | 5 | 151.60 | 148.50 | -2 | 4,750 | -0.04% |
|
| 2024/12/13 | 1.1 | 156.64 | 2 | 155.25 | 151.50 | -0.9 | 4,680 | -0.02% |
|
| 2024/12/12 | 5 | 153.60 | 8 | 152.88 | 154.00 | -3 | 4,457 | -0.07% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 144.87 | 147.00 | -3 | 4,145 | -0.07% |
|
| 2024/12/10 | 7 | 138.93 | 4.1 | 137.61 | 137.50 | 2.9 | 4,048 | 0.07% |
|
| 2024/12/09 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 4,134 | 0.02% |
|
| 2024/12/06 | 2 | 139.00 | 4 | 137.00 | 138.50 | -2 | 4,209 | -0.05% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 4,257 | -0.05% |
|
| 2024/12/04 | 1 | 139.00 | 23 | 140.04 | 140.50 | -22 | 4,456 | -0.49% |
|
| 2024/12/03 | 21 | 140.17 | 2 | 140.00 | 138.00 | 19 | 4,631 | 0.41% |
|
| 2024/12/02 | 5.1 | 137.12 | 3 | 138.17 | 137.50 | 2.1 | 4,901 | 0.04% |
|
| 2024/11/29 | 12 | 139.92 | 11 | 141.73 | 142.00 | 1 | 4,910 | 0.02% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 5,087 | -0.02% |
|
| 2024/11/26 | 3 | 139.17 | 2 | 140.76 | 139.00 | 1 | 5,197 | 0.02% |
|
| 2024/11/25 | 1 | 134.50 | 1 | 136.00 | 135.00 | 0 | 5,359 | 0.00% |
|
| 2024/11/22 | 2 | 135.50 | 2.3 | 136.50 | 134.00 | -0.3 | 5,462 | -0.01% |
|
| 2024/11/21 | 1 | 131.00 | 1 | 134.50 | 134.50 | 0 | 5,599 | 0.00% |
|
| 2024/11/20 | 2.1 | 132.05 | 1 | 132.50 | 132.50 | 1.1 | 5,832 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 6,055 | -0.02% |
|
| 2024/11/18 | 2.3 | 133.57 | 0 | 0.00 | 131.00 | 2.3 | 6,474 | 0.04% |
|
| 2024/11/15 | 1 | 136.61 | 1.1 | 137.95 | 139.00 | -0.1 | 7,405 | 0.00% |
|
| 2024/11/14 | 1 | 138.00 | 1 | 137.00 | 136.00 | 0 | 8,444 | 0.00% |
|
| 2024/11/13 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 8,810 | 0.01% |
|
| 2024/11/12 | 0.2 | 139.25 | 0 | 0.00 | 144.00 | 0.2 | 9,372 | 0.00% |
|
| 2024/11/11 | 2.1 | 143.48 | 1 | 142.50 | 143.50 | 1.1 | 9,941 | 0.01% |
|
| 2024/11/08 | 2 | 147.50 | 3 | 146.50 | 144.50 | -1 | 10,646 | -0.01% |
|
| 2024/11/07 | 4.1 | 146.13 | 9 | 148.17 | 149.00 | -4.9 | 11,009 | -0.04% |
|
| 2024/11/06 | 2 | 146.25 | 0 | 0.00 | 145.50 | 2 | 11,725 | 0.02% |
|
| 2024/11/05 | 3 | 146.33 | 6 | 145.83 | 145.50 | -3 | 12,097 | -0.03% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 140.50 | 139.50 | 0 | 12,582 | 0.00% |
|
| 2024/11/01 | 0 | 143.00 | 0 | 0.00 | 144.00 | 0 | 13,052 | 0.00% |
|
| 2024/10/29 | 2.1 | 140.52 | 2 | 142.50 | 140.00 | 0.1 | 14,088 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 140.50 | 141.50 | -5 | 14,204 | -0.04% |
|
| 2024/10/25 | 1 | 144.00 | 4 | 143.38 | 143.00 | -3 | 14,437 | -0.02% |
|
| 2024/10/24 | 4 | 144.75 | 6 | 149.17 | 145.00 | -2 | 14,629 | -0.01% |
|
| 2024/10/23 | 3 | 148.83 | 3 | 149.17 | 147.50 | 0 | 14,672 | 0.00% |
|
| 2024/10/22 | 2 | 148.25 | 0 | 0.00 | 148.50 | 2 | 15,133 | 0.01% |
|
| 2024/10/21 | 5 | 153.50 | 3.5 | 151.86 | 150.50 | 1.5 | 15,653 | 0.01% |
|
| 2024/10/18 | 7.1 | 148.06 | 7 | 149.29 | 153.00 | 0.1 | 15,580 | 0.00% |
|
| 2024/10/17 | 8.5 | 147.15 | 9 | 148.22 | 147.50 | -0.5 | 15,540 | 0.00% |
|
| 2024/10/16 | 11 | 146.41 | 6 | 147.50 | 147.00 | 5 | 15,624 | 0.03% |
|
| 2024/10/15 | 2 | 141.00 | 1 | 142.50 | 140.50 | 1 | 15,535 | 0.01% |
|
| 2024/10/14 | 6 | 138.92 | 3 | 137.00 | 140.50 | 3 | 15,572 | 0.02% |
|
| 2024/10/11 | 3.1 | 137.65 | 1 | 139.00 | 136.00 | 2.1 | 15,628 | 0.01% |
|
| 2024/10/09 | 6 | 141.50 | 5 | 142.70 | 141.00 | 1 | 15,692 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 15,981 | -0.01% |
|
| 2024/10/04 | 1 | 144.50 | 2 | 145.00 | 144.00 | -1 | 16,155 | -0.01% |
|
| 2024/10/01 | 2 | 148.50 | 1 | 148.00 | 147.00 | 1 | 16,354 | 0.01% |
|
| 2024/09/30 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 17,082 | 0.01% |
|
| 2024/09/27 | 12 | 155.75 | 11 | 155.77 | 152.00 | 1 | 17,626 | 0.01% |
|
| 2024/09/26 | 2 | 153.00 | 3 | 153.33 | 153.00 | -1 | 17,784 | -0.01% |
|
| 2024/09/25 | 2.1 | 153.50 | 6 | 155.33 | 155.00 | -3.9 | 18,637 | -0.02% |
|
| 2024/09/24 | 3 | 151.00 | 3 | 152.33 | 150.00 | 0 | 18,730 | 0.00% |
|
| 2024/09/23 | 1 | 152.50 | 2 | 153.00 | 151.50 | -1 | 18,808 | -0.01% |
|
| 2024/09/20 | 2 | 154.25 | 3 | 153.50 | 153.50 | -1 | 18,919 | -0.01% |
|
| 2024/09/19 | 3.1 | 151.71 | 3 | 153.33 | 154.00 | 0.1 | 18,950 | 0.00% |
|
| 2024/09/18 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 19,009 | 0.01% |
|
| 2024/09/16 | 11 | 153.36 | 14 | 153.43 | 154.00 | -3 | 19,107 | -0.02% |
|
| 2024/09/13 | 1 | 146.50 | 0 | 0.00 | 149.00 | 1 | 19,179 | 0.01% |
|
| 2024/09/12 | 5 | 148.20 | 6 | 148.83 | 148.00 | -1 | 19,517 | -0.01% |
|
| 2024/09/11 | 3 | 144.67 | 2 | 144.50 | 144.50 | 1 | 19,699 | 0.01% |
|
| 2024/09/10 | 5 | 143.60 | 5 | 145.10 | 146.50 | 0 | 20,002 | 0.00% |
|
| 2024/09/06 | 3 | 147.83 | 3 | 148.17 | 149.50 | 0 | 21,087 | 0.00% |
|
| 2024/09/05 | 5 | 152.50 | 4 | 150.13 | 148.00 | 1 | 21,093 | 0.00% |
|
| 2024/09/04 | 8 | 151.63 | 2 | 151.75 | 152.00 | 6 | 20,993 | 0.03% |
|
| 2024/09/03 | 16 | 161.91 | 13 | 160.12 | 158.00 | 3 | 20,816 | 0.01% |
|
| 2024/09/02 | 6 | 157.08 | 5 | 159.50 | 157.00 | 1 | 20,571 | 0.00% |
|
| 2024/08/30 | 33 | 159.59 | 28 | 159.34 | 158.50 | 5 | 20,610 | 0.02% |
|
| 2024/08/29 | 7 | 161.64 | 6 | 162.17 | 163.00 | 1 | 20,571 | 0.00% |
|
| 2024/08/28 | 2 | 165.00 | 8 | 162.50 | 162.50 | -6 | 20,544 | -0.03% |
|
| 2024/08/27 | 49 | 163.00 | 52.1 | 163.52 | 166.00 | -3.1 | 20,415 | -0.02% |
|
| 2024/08/26 | 7 | 161.64 | 7 | 161.22 | 157.50 | 0 | 20,166 | 0.00% |
|
| 2024/08/23 | 13.2 | 158.56 | 2 | 162.44 | 162.50 | 11.1 | 20,114 | 0.06% |
|
| 2024/08/22 | 12 | 161.33 | 7.6 | 160.66 | 161.50 | 4.4 | 20,042 | 0.02% |
|
| 2024/08/21 | 13.5 | 161.22 | 3 | 162.83 | 160.00 | 10.5 | 19,949 | 0.05% |
|
| 2024/08/20 | 4 | 168.00 | 20 | 167.48 | 166.50 | -16 | 20,990 | -0.08% |
|
| 2024/08/19 | 57 | 176.93 | 49.7 | 176.14 | 169.00 | 7.4 | 22,970 | 0.03% |
|
| 2024/08/16 | 34 | 171.25 | 39 | 169.60 | 172.50 | -5 | 23,398 | -0.02% |
|
| 2024/08/15 | 21 | 158.40 | 22 | 160.75 | 163.50 | -1 | 23,550 | 0.00% |
|
| 2024/08/14 | 14 | 162.57 | 15 | 165.33 | 160.50 | -1 | 24,903 | 0.00% |
|
| 2024/08/13 | 21 | 160.38 | 16 | 161.69 | 159.50 | 5 | 25,295 | 0.02% |
|
| 2024/08/12 | 35 | 166.29 | 32 | 166.06 | 159.00 | 3 | 26,240 | 0.01% |
|
| 2024/08/09 | 2 | 163.50 | 17.7 | 163.70 | 167.00 | -15.7 | 25,902 | -0.06% |
|
| 2024/08/08 | 37 | 150.92 | 29 | 151.41 | 152.00 | 8 | 26,135 | 0.03% |
|
| 2024/08/07 | 19 | 144.11 | 54 | 145.31 | 151.50 | -35 | 25,635 | -0.14% |
|
| 2024/08/06 | 27 | 145.98 | 22 | 143.59 | 138.00 | 5 | 25,741 | 0.02% |
|
| 2024/08/05 | 43 | 146.91 | 39.1 | 149.54 | 144.00 | 3.9 | 25,597 | 0.02% |
|
| 2024/08/02 | 34 | 159.84 | 30 | 158.75 | 159.50 | 4 | 25,973 | 0.02% |
|
| 2024/08/01 | 22 | 156.52 | 5 | 154.60 | 158.00 | 17 | 25,374 | 0.07% |
|
| 2024/07/31 | 1 | 145.50 | 1 | 147.00 | 144.00 | 0 | 25,255 | 0.00% |
|
| 2024/07/30 | 7 | 142.50 | 7 | 145.43 | 149.00 | 0 | 25,470 | 0.00% |
|
| 2024/07/29 | 10.1 | 155.08 | 20 | 155.78 | 149.50 | -9.9 | 25,460 | -0.04% |
|
| 2024/07/26 | 2 | 158.00 | 5.7 | 160.70 | 163.00 | -3.7 | 25,626 | -0.01% |
|
| 2024/07/23 | 8 | 164.19 | 5 | 167.50 | 163.00 | 3 | 26,002 | 0.01% |
|
| 2024/07/22 | 7 | 164.14 | 7 | 168.00 | 163.50 | 0 | 26,702 | 0.00% |
|
| 2024/07/19 | 2.1 | 160.74 | 7 | 158.07 | 157.00 | -4.9 | 26,521 | -0.02% |
|
| 2024/07/18 | 4 | 161.00 | 3 | 162.33 | 161.00 | 1 | 26,481 | 0.00% |
|
| 2024/07/17 | 14 | 168.43 | 11 | 167.18 | 165.00 | 3 | 26,505 | 0.01% |
|
| 2024/07/16 | 1 | 165.00 | 1 | 168.00 | 170.00 | 0 | 26,323 | 0.00% |
|
| 2024/07/15 | 1 | 163.50 | 2.1 | 164.95 | 166.50 | -1.1 | 26,227 | 0.00% |
|
| 2024/07/12 | 6 | 163.25 | 4 | 165.50 | 164.00 | 2 | 26,169 | 0.01% |
|
| 2024/07/11 | 4 | 165.63 | 3.1 | 164.23 | 163.00 | 1 | 26,076 | 0.00% |
|
| 2024/07/10 | 9 | 170.11 | 14 | 168.64 | 166.50 | -5 | 26,037 | -0.02% |
|
| 2024/07/09 | 9 | 165.33 | 1 | 163.11 | 163.00 | 8 | 25,833 | 0.03% |
|
| 2024/07/08 | 7.8 | 169.66 | 15 | 169.73 | 165.00 | -7.3 | 25,797 | -0.03% |
|
| 2024/07/05 | 14 | 176.93 | 10 | 176.10 | 175.50 | 4 | 25,632 | 0.02% |
|
| 2024/07/04 | 17 | 179.29 | 16 | 178.09 | 175.00 | 1 | 25,435 | 0.00% |
|
| 2024/07/03 | 27 | 173.37 | 13 | 173.27 | 172.00 | 14 | 24,735 | 0.06% |
|
| 2024/07/02 | 7.2 | 166.88 | 3.2 | 169.38 | 168.50 | 4 | 24,305 | 0.02% |
|
| 2024/07/01 | 24.1 | 172.94 | 24.3 | 172.83 | 167.00 | -0.3 | 24,074 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 166.00 | 166.00 | -2 | 23,188 | -0.01% |
|
| 2024/06/27 | 1.2 | 153.84 | 8 | 152.00 | 151.00 | -6.8 | 23,017 | -0.03% |
|
| 2024/06/26 | 1 | 161.50 | 3.1 | 157.21 | 155.50 | -2.1 | 22,970 | -0.01% |
|
| 2024/06/25 | 12 | 157.42 | 3.3 | 157.09 | 158.50 | 8.7 | 22,916 | 0.04% |
|
| 2024/06/24 | 5 | 157.60 | 2 | 159.00 | 157.00 | 3 | 22,975 | 0.01% |
|
| 2024/06/21 | 5 | 159.01 | 6.1 | 159.69 | 159.50 | -1.1 | 24,067 | 0.00% |
|
| 2024/06/20 | 6.2 | 158.01 | 4 | 163.00 | 163.00 | 2.2 | 24,201 | 0.01% |
|
| 2024/06/19 | 5.7 | 161.35 | 8.4 | 158.56 | 157.00 | -2.7 | 24,025 | -0.01% |
|
| 2024/06/18 | 23.6 | 168.95 | 21.1 | 169.07 | 165.50 | 2.5 | 23,708 | 0.01% |
|
| 2024/06/17 | 7.4 | 167.06 | 9 | 169.28 | 168.00 | -1.7 | 23,552 | -0.01% |
|
| 2024/06/14 | 7.9 | 172.23 | 17.6 | 169.57 | 169.50 | -9.7 | 23,611 | -0.04% |
|
| 2024/06/13 | 35.9 | 177.20 | 21.2 | 173.55 | 168.00 | 14.7 | 23,234 | 0.06% |
|
| 2024/06/12 | 3.1 | 148.79 | 3.1 | 158.13 | 171.50 | 0.1 | 22,374 | 0.00% |
|
| 2024/06/11 | 1 | 151.50 | 2 | 155.00 | 156.00 | -1 | 22,312 | 0.00% |
|
| 2024/06/07 | 6.1 | 166.60 | 6.1 | 169.40 | 166.50 | -0.1 | 22,341 | 0.00% |
|
| 2024/06/06 | 2 | 169.50 | 4 | 169.25 | 170.00 | -2 | 22,562 | -0.01% |
|
| 2024/06/05 | 6 | 162.92 | 0 | 0.00 | 164.00 | 6 | 22,598 | 0.03% |
|
| 2024/06/04 | 2 | 175.00 | 1 | 168.00 | 166.00 | 1 | 22,533 | 0.00% |
|
| 2024/06/03 | 1.1 | 179.09 | 6 | 178.25 | 180.00 | -4.9 | 22,524 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 175.00 | 175.00 | -2 | 22,466 | -0.01% |
|
| 2024/05/30 | 2.1 | 177.91 | 0 | 0.00 | 175.50 | 2.1 | 22,440 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 22,352 | 0.00% |
|
| 2024/05/28 | 0.3 | 173.60 | 2 | 172.75 | 175.00 | -1.8 | 22,292 | -0.01% |
|
| 2024/05/27 | 3 | 178.67 | 6 | 175.25 | 175.50 | -3 | 22,236 | -0.01% |
|
| 2024/05/24 | 33 | 171.42 | 38 | 172.22 | 171.50 | -5 | 22,217 | -0.02% |
|
| 2024/05/23 | 50.3 | 175.87 | 48.1 | 174.96 | 163.00 | 2.2 | 20,989 | 0.01% |
|
| 2024/05/22 | 30.1 | 160.09 | 39.1 | 162.49 | 166.50 | -9 | 18,582 | -0.05% |
|
| 2024/05/21 | 27.1 | 144.47 | 22 | 146.14 | 151.50 | 5.1 | 17,187 | 0.03% |
|
| 2024/05/20 | 42 | 140.50 | 33.1 | 141.75 | 138.00 | 8.9 | 15,962 | 0.06% |
|
| 2024/05/17 | 19 | 125.39 | 48.1 | 125.91 | 132.00 | -29.1 | 14,225 | -0.20% |
|
| 2024/05/16 | 17 | 127.79 | 21.2 | 126.14 | 120.00 | -4.2 | 13,257 | -0.03% |
|
| 2024/05/15 | 7 | 122.14 | 6.2 | 123.73 | 125.50 | 0.8 | 11,712 | 0.01% |
|
| 2024/05/14 | 6 | 104.67 | 29.4 | 110.27 | 114.50 | -23.4 | 11,403 | -0.20% |
|
| 2024/05/13 | 7.3 | 101.73 | 5.3 | 102.66 | 104.50 | 2 | 10,790 | 0.02% |
|
| 2024/05/10 | 27 | 105.59 | 17 | 107.03 | 106.00 | 10 | 10,541 | 0.09% |
|
| 2024/05/09 | 16.3 | 103.63 | 11 | 103.68 | 105.00 | 5.3 | 10,038 | 0.05% |
|
| 2024/05/08 | 20.1 | 107.53 | 67.3 | 104.19 | 101.50 | -47.2 | 9,572 | -0.49% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 8,720 | -0.03% |
|
| 2024/05/06 | 4 | 92.38 | 2 | 91.45 | 92.30 | 2 | 8,590 | 0.02% |
|
| 2024/05/03 | 11 | 96.44 | 8.3 | 91.88 | 91.70 | 2.7 | 8,415 | 0.03% |
|
| 2024/05/02 | 3 | 98.63 | 15 | 98.77 | 98.00 | -12 | 8,091 | -0.15% |
|
| 2024/04/30 | 26.3 | 100.75 | 13 | 100.98 | 102.00 | 13.3 | 7,880 | 0.17% |
|
| 2024/04/29 | 15.1 | 104.04 | 11 | 102.53 | 98.50 | 4.1 | 7,561 | 0.05% |
|
| 2024/04/26 | 20.2 | 110.45 | 18.1 | 116.01 | 105.50 | 2.1 | 7,191 | 0.03% |
|
| 2024/04/25 | 6 | 106.33 | 6.1 | 107.69 | 109.00 | -0.1 | 6,015 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 99.30 | 99.30 | 0 | 5,664 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 5,666 | -0.02% |
|
| 2024/04/22 | 7 | 82.27 | 0.1 | 82.10 | 82.10 | 6.9 | 5,569 | 0.12% |
|
| 2024/04/19 | 5 | 92.00 | 1 | 92.00 | 91.20 | 4 | 5,540 | 0.07% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 95.00 | 99.00 | -1 | 5,520 | -0.02% |
|
| 2024/04/17 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 5,534 | 0.02% |
|
| 2024/04/16 | 1 | 91.51 | 0 | 0.00 | 92.00 | 1 | 5,567 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 99.50 | 98.80 | -2 | 5,623 | -0.04% |
|
| 2024/04/12 | 3 | 111.64 | 14 | 116.00 | 103.50 | -11 | 5,590 | -0.20% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 100.00 | 105.50 | -2 | 5,529 | -0.04% |
|
| 2024/04/09 | 2.1 | 97.24 | 1 | 100.00 | 99.00 | 1.1 | 5,467 | 0.02% |
|
| 2024/04/08 | 16 | 100.00 | 4 | 100.63 | 105.50 | 12 | 5,385 | 0.22% |
|
| 2024/04/03 | 1 | 90.00 | 11 | 95.25 | 96.30 | -10 | 5,231 | -0.19% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 5,076 | -0.02% |
|
| 2024/04/01 | 1 | 76.40 | 0 | 0.00 | 79.70 | 1 | 5,058 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1.2 | 71.59 | 72.50 | -1.2 | 5,059 | -0.02% |
|
| 2024/03/28 | 0.4 | 72.01 | 1.4 | 72.20 | 73.10 | -1 | 5,013 | -0.02% |
|
| 2024/03/27 | 4 | 73.00 | 6.1 | 72.71 | 72.80 | -2.1 | 4,946 | -0.04% |
|
| 2024/03/26 | 25 | 70.84 | 21.3 | 71.22 | 69.70 | 3.7 | 4,771 | 0.08% |
|
| 2024/03/25 | 4 | 65.00 | 6.1 | 65.32 | 65.50 | -2.1 | 3,585 | -0.06% |
|
| 2024/03/22 | 1 | 59.60 | 0.8 | 59.60 | 59.60 | 0.2 | 3,329 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 54.20 | 54.20 | -3 | 3,387 | -0.09% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,390 | -0.03% |
|
| 2024/03/19 | 7.1 | 44.69 | 7 | 43.96 | 44.90 | 0.1 | 3,409 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 11 | 40.20 | 41.05 | -11 | 3,010 | -0.37% |
|
| 2024/03/13 | 11 | 40.44 | 0 | 0.00 | 41.40 | 11 | 3,137 | 0.35% |
|
| 2024/03/12 | 6 | 41.61 | 2 | 41.30 | 41.20 | 4 | 3,199 | 0.13% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 2,943 | -0.03% |
|
| 2024/03/07 | 1 | 39.95 | 0.8 | 40.00 | 39.35 | 0.2 | 2,946 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 4.1 | 39.85 | 40.10 | -4.1 | 3,310 | -0.12% |
|
| 2024/03/01 | 3 | 39.57 | 0.1 | 39.70 | 39.75 | 2.9 | 3,292 | 0.09% |
|
| 2024/02/29 | 2 | 39.55 | 0 | 0.00 | 39.65 | 2 | 3,293 | 0.06% |
|
| 2024/02/27 | 2 | 39.70 | 3 | 39.60 | 39.40 | -1 | 3,275 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 38.15 | 39.15 | -1 | 3,156 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 37.14 | 36.95 | -10 | 3,112 | -0.32% |
|
| 2024/02/22 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 3,118 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 37.10 | 37.00 | -4 | 3,139 | -0.13% |
|
| 2024/02/16 | 10.3 | 36.32 | 3 | 36.85 | 36.75 | 7.3 | 3,226 | 0.23% |
|
| 2024/02/15 | 5 | 36.01 | 0 | 0.00 | 36.00 | 5 | 3,265 | 0.15% |
|
| 2024/02/02 | 1 | 39.70 | 0 | 0.00 | 39.40 | 1 | 3,247 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 3,246 | -0.03% |
|
| 2024/01/31 | 1 | 39.80 | 0 | 0.00 | 39.60 | 1 | 3,257 | 0.03% |
|