致茂 (2360)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
311.0
漲跌
▲28.0
漲幅
+9.89%
成交量
4,544張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	290.50	0	0.00	287.00	1	1,988	0.05%
2024/06/12	2	290.00	2	296.00	289.00	0	1,986	0.00%
2024/06/07	0	0.00	2	284.00	288.50	-2	1,990	-0.10%
2024/06/05	2	276.25	0	0.00	276.50	2	2,054	0.10%
2024/06/03	2	285.00	0	0.00	284.50	2	2,341	0.09%
2024/05/28	2	305.00	3	300.71	295.00	-1	2,583	-0.04%
2024/05/27	0	0.00	0	290.00	293.50	0	2,557	0.00%
2024/05/23	1	272.00	1	276.00	280.00	0	2,638	0.00%
2024/05/17	0	0.00	2	262.50	264.50	-2	2,871	-0.07%
2024/05/16	0	0.00	2	260.00	257.00	-2	2,879	-0.07%
2024/05/15	2	253.00	0	0.00	250.50	2	2,877	0.07%
2024/05/14	0	254.00	2	257.00	252.00	-2	2,912	-0.07%
2024/05/13	2	253.00	0	0.00	255.50	2	2,942	0.07%
2024/05/09	2	256.75	0	0.00	254.00	2	2,988	0.07%
2024/05/06	0	0.00	2	263.00	263.00	-2	3,002	-0.07%
2024/05/02	2	254.70	0	0.00	252.50	2	3,062	0.07%
2024/04/29	0	0.00	2	260.00	261.00	-2	3,032	-0.07%
2024/04/26	1	259.50	2	255.00	256.50	-1	3,028	-0.03%
2024/04/22	0	238.00	8	236.00	236.50	-8	3,074	-0.26%
2024/04/19	0	243.50	0	0.00	243.00	0	3,059	0.00%
2024/04/17	2	256.44	1	257.00	249.50	1	3,033	0.03%
2024/04/16	0	245.50	0	0.00	248.00	0	3,032	0.00%
2024/04/15	0	253.25	1	250.50	251.00	-1	3,017	-0.03%
2024/04/12	2	258.50	3	258.67	259.50	-1	3,019	-0.03%
2024/04/11	4	254.50	0	0.00	254.00	4	3,013	0.13%
2024/04/10	0	0.00	1	263.50	259.00	-1	2,997	-0.03%
2024/04/03	0	253.00	0	0.00	254.00	0	2,979	0.00%
2024/04/01	1	253.50	0	0.00	255.00	1	2,990	0.03%
2024/03/27	1	248.50	1	254.00	256.00	0	2,974	0.00%
2024/03/26	0	253.45	0	0.00	252.50	0	2,940	0.00%
2024/03/25	0	258.07	0	0.00	257.50	0	2,894	0.00%
2024/03/22	0	264.00	0	0.00	260.50	0	2,905	0.00%
2024/03/20	0	258.00	0.9	259.50	253.50	-0.9	2,894	-0.03%
2024/03/19	0	258.50	1	260.00	259.50	-1	2,931	-0.03%
2024/03/18	1	261.99	0	0.00	256.00	1	2,974	0.03%
2024/03/14	1	253.00	1	255.48	254.00	0	3,112	0.00%
2024/03/13	1	261.50	0	0.00	260.00	1	3,088	0.03%
2024/03/12	4	263.88	5	264.80	265.00	-1	3,028	-0.03%
2024/03/11	0	264.00	0.2	264.00	269.50	-0.2	2,987	-0.01%
2024/03/08	6	272.17	6	269.75	269.00	0	2,942	0.00%
2024/03/07	4	266.50	4	268.88	285.00	0	2,828	0.00%
2024/03/06	5	257.70	5	261.70	275.00	0	2,644	0.00%
2024/03/05	0	249.72	0	0.00	265.00	0	2,522	0.00%
2024/02/23	0	0.00	1.1	245.10	239.00	-1.1	2,292	-0.05%
2024/02/22	1	236.00	2	237.00	231.50	-1	2,199	-0.05%
2024/02/21	0	0.00	1	230.00	227.50	-1	2,138	-0.05%
2024/02/20	0	0.00	1	221.00	222.00	-1	2,103	-0.05%
2024/02/05	1	208.50	1	206.00	208.00	0	2,099	0.00%
2024/02/01	0.1	199.50	0	0.00	196.50	0.1	2,186	0.00%
2024/01/31	1	200.50	0	0.00	200.50	1	2,142	0.05%
2024/01/25	2	206.00	0	0.00	203.50	2	2,154	0.09%
2024/01/24	2	213.50	0	0.00	210.50	2	2,171	0.09%
2024/01/19	2	212.25	0	0.00	211.50	2	2,189	0.09%
2024/01/16	2	212.00	0	0.00	210.50	2	2,173	0.09%
2024/01/15	0	0.00	2	215.50	215.50	-2	2,153	-0.09%
2024/01/12	3	213.00	0	0.00	212.50	3	2,185	0.14%
2024/01/04	0	0.00	1	215.00	215.00	-1	2,496	-0.04%
2024/01/03	1	211.00	0	0.00	212.00	1	2,532	0.04%
2023/12/27	1	209.00	0	0.00	211.50	1	2,556	0.04%
2023/12/21	0	205.00	0	0.00	205.00	0	2,660	0.00%
2023/12/19	0	207.00	0	0.00	207.00	0	2,678	0.00%
2023/12/14	2	209.50	0	0.00	210.00	2	2,648	0.08%
2023/12/13	0	0.00	0	198.00	198.00	0	2,589	0.00%
2023/12/12	0	198.38	0	196.00	194.00	0	2,556	0.00%
2023/12/07	0	214.00	0	0.00	212.50	0	2,437	0.00%
2023/12/05	0	213.50	0	0.00	212.00	0	2,426	0.00%
2023/11/30	0	211.00	0	211.50	215.00	0	2,400	0.00%
2023/11/29	0	209.50	0	0.00	211.50	0	2,393	0.00%
2023/11/07	0	217.50	0	0.00	217.50	0	2,386	0.00%
2023/11/01	0	210.00	0	0.00	211.00	0	2,415	0.00%
2023/10/18	0	220.50	0	0.00	224.00	0	2,644	0.00%
2023/10/16	0	230.50	0	0.00	229.00	0	2,618	0.00%
2023/10/13	0.1	236.00	0	0.00	233.00	0.1	2,632	0.00%
2023/08/30	0	0.00	1	287.50	285.50	-1	3,000	-0.03%
2023/08/25	1	283.00	0	0.00	281.50	1	3,152	0.03%
2023/08/24	1	297.00	1	303.00	295.00	0	3,118	0.00%
2023/08/23	1	283.00	1	278.50	280.00	0	3,132	0.00%
2023/08/22	0	0.00	4	276.75	276.50	-4	3,163	-0.13%
2023/08/18	0	0.00	8.1	270.54	266.00	-8.1	3,157	-0.26%
2023/08/15	1	268.00	1	271.50	270.50	0	3,135	0.00%
2023/08/11	0	0.00	1	261.50	262.00	-1	3,128	-0.03%
2023/08/10	4	258.88	0	0.00	259.00	4	3,075	0.13%
2023/08/09	5	268.30	1	263.00	272.50	4	3,023	0.13%
2023/08/08	1	275.00	0	0.00	275.00	1	2,994	0.03%
2023/08/02	3.5	270.00	0	0.00	261.50	3.5	2,908	0.12%
2023/07/31	0.5	278.00	0	0.00	276.00	0.5	2,781	0.02%
2023/07/28	0	0.00	1	276.00	289.00	-1	2,741	-0.04%
2023/07/26	1	283.00	1	284.50	276.00	0	2,711	0.00%
2023/07/24	1	278.50	0.1	280.00	275.50	0.9	2,715	0.03%
2023/07/18	0.1	267.50	0	0.00	266.50	0.1	2,585	0.00%
2023/07/05	0	0.00	1	269.00	270.50	-1	2,155	-0.05%
2023/07/04	1	274.50	0.6	270.50	272.00	0.4	2,143	0.02%
2023/06/27	1	243.00	0	0.00	244.50	1	2,088	0.05%
2023/06/26	0	0.00	1	251.50	249.00	-1	2,083	-0.05%
2023/06/13	1	241.00	1	244.50	246.00	0	2,029	0.00%
2023/06/09	1	225.00	0	0.00	228.00	1	2,027	0.05%
2023/06/07	0	0.00	0	224.17	228.00	0	2,020	0.00%
2023/06/06	0	0.00	0	221.50	223.50	0	2,016	0.00%
2023/06/02	0	220.50	0	0.00	219.00	0	2,003	0.00%
2023/06/01	0	222.50	0	0.00	225.50	0	1,946	0.00%
2023/05/19	0	0.00	5	197.00	201.50	-5	1,740	-0.29%
2023/05/17	5	192.40	0	0.00	194.50	5	1,700	0.29%
2023/05/16	1	189.50	1	189.00	190.00	0	1,684	0.00%
2023/04/28	0	0.00	5	191.10	190.00	-5	1,620	-0.31%
2023/04/19	0	0.00	1	174.50	174.00	-1	1,525	-0.07%
2023/04/17	0	0.00	1	178.50	177.00	-1	1,555	-0.06%
2023/03/24	4	182.13	1	181.00	181.50	3	1,424	0.21%
2023/03/23	1	178.00	1	177.50	179.00	0	1,374	0.00%
2023/03/22	1	169.50	0	0.00	171.00	1	1,325	0.08%
2023/03/17	0	0.00	1	164.50	164.00	-1	1,316	-0.08%
2023/03/14	1	168.00	0	0.00	168.00	1	1,228	0.08%
2023/03/06	0	0.00	0	181.00	183.00	0	1,193	0.00%
2023/03/02	1	177.00	0	0.00	178.50	1	1,177	0.09%
2023/02/24	1	186.00	0	0.00	184.50	1	1,085	0.09%
2023/02/22	1	194.00	0	0.00	195.00	1	1,009	0.10%
2023/02/21	0	0.00	2	197.00	196.00	-2	1,006	-0.20%
2023/01/30	0	0.00	0	185.00	184.00	0	1,154	0.00%
2023/01/17	0	180.50	0	0.00	181.00	0	1,148	0.00%
2023/01/10	0	0.00	6	189.83	193.50	-6	1,143	-0.52%
2023/01/06	0	0.00	1	194.50	193.50	-1	1,159	-0.09%
2022/12/20	0	0.00	1	183.00	180.00	-1	1,396	-0.07%
2022/12/15	1	178.50	0	0.00	180.00	1	1,447	0.07%
2022/12/09	2	177.25	0	179.50	177.50	2	1,622	0.12%
2022/12/08	4	185.75	0	0.00	190.00	4	1,651	0.24%
2022/11/30	0	0.00	1	197.00	198.50	-1	1,880	-0.05%
2022/11/29	0	0.00	0	191.50	189.50	0	1,876	0.00%
2022/11/25	0	188.00	0	0.00	185.00	0	1,894	0.00%
2022/11/18	0	0.00	1	186.00	188.00	-1	1,910	-0.05%
2022/11/17	1	188.50	0	0.00	188.50	1	1,906	0.05%
2022/11/15	0	0.00	1	192.50	193.50	-1	1,865	-0.05%
2022/11/14	1	200.00	1	193.50	193.50	0	1,851	0.00%
2022/11/08	0	0.00	1	180.00	180.50	-1	1,760	-0.06%
2022/10/27	0	0.00	1	171.50	171.50	-1	1,688	-0.06%
2022/10/20	1	175.50	0	0.00	174.00	1	1,731	0.06%
2022/10/17	1	183.00	2	183.00	182.50	-1	1,681	-0.06%
2022/10/13	1	178.00	0	0.00	177.00	1	1,650	0.06%
2022/10/05	0	0.00	1	188.00	186.50	-1	1,532	-0.07%
2022/09/30	1	176.50	0	0.00	180.00	1	1,484	0.07%
2022/09/23	1	185.00	1	188.50	186.00	0	1,412	0.00%
2022/09/22	1	186.50	0	0.00	192.00	1	1,402	0.07%
2022/09/16	1	198.50	1	201.00	198.50	0	1,270	0.00%
2022/09/15	1	201.00	1	205.00	202.50	0	1,193	0.00%
2022/09/14	1	199.00	2	198.50	200.00	-1	1,118	-0.09%
2022/09/12	0	0.00	1	193.00	193.50	-1	949	-0.11%
2022/09/07	1	176.50	0	0.00	180.00	1	860	0.12%
2022/09/02	1	180.00	0	0.00	176.00	1	782	0.13%
2022/09/01	0	0.00	1	186.00	187.50	-1	757	-0.13%
2022/08/29	1	176.50	0	0.00	178.50	1	708	0.14%
2022/08/22	1	179.00	0	0.00	179.50	1	719	0.14%
2022/08/17	0	0.00	1	183.50	184.00	-1	712	-0.14%
2022/08/11	0	0.00	0.1	188.50	183.00	-0.1	680	-0.01%
2022/08/01	1	177.00	0	0.00	175.50	1	647	0.15%
2022/07/29	0	0.00	2	169.50	172.00	-2	601	-0.33%
2022/07/26	1	153.50	0	0.00	154.50	1	560	0.18%
2022/07/20	1	159.50	0	0.00	160.50	1	587	0.17%
2022/07/06	1	136.00	0	0.00	136.00	1	589	0.17%
2022/06/13	1	163.00	0	0.00	163.00	1	575	0.17%
2022/05/20	0	0.00	1	158.00	159.50	-1	674	-0.15%
2022/05/13	2	160.00	2	159.00	158.50	0	674	0.00%
2022/05/12	1	154.50	0	0.00	153.00	1	674	0.15%
2022/05/05	0	0.00	2	168.50	168.00	-2	702	-0.28%
2022/04/28	0	0.00	2	161.25	163.00	-2	767	-0.26%
2022/04/20	1	170.50	0	0.00	170.00	1	835	0.12%
2022/04/14	0	0.00	1	170.00	169.50	-1	1,121	-0.09%
2022/04/12	1	164.00	0	0.00	163.50	1	1,111	0.09%
2022/03/31	1	179.00	0	0.00	180.00	1	1,027	0.10%
2022/03/30	0	0.00	1	182.50	181.00	-1	1,032	-0.10%
2022/03/24	1	179.50	0	0.00	181.00	1	1,073	0.09%
2022/03/11	2	178.50	0	0.00	180.00	2	1,029	0.19%
2022/03/04	0.1	189.50	0	0.00	189.50	0.1	1,024	0.01%
2022/03/01	0	0.00	5	191.50	194.00	-5	1,009	-0.50%
2022/02/21	0	0.00	8	198.50	198.50	-8	974	-0.82%
2022/02/08	2	217.00	0	0.00	218.00	2	972	0.21%
2022/01/26	1	207.00	1	204.00	212.00	0	949	0.00%
2022/01/25	0	0.00	1	208.50	206.00	-1	950	-0.11%
2022/01/21	1	210.00	0	0.00	213.00	1	951	0.11%
2022/01/19	2	220.50	0	0.00	220.50	2	907	0.22%
2022/01/14	1	215.00	1	206.00	207.00	0	898	0.00%
2022/01/13	2	214.00	0	0.00	213.00	2	880	0.23%
2022/01/12	4	218.63	8	210.19	221.50	-4	846	-0.47%
2022/01/11	8	233.00	1	227.00	232.50	7	744	0.94%
2021/12/27	5	205.00	0.1	207.50	207.50	4.9	659	0.74%
2021/12/22	0	0.00	2	194.00	195.00	-2	637	-0.31%
2021/12/13	0.1	185.00	1	185.50	186.00	-0.9	642	-0.14%
2021/12/02	1	181.50	0	0.00	181.00	1	645	0.15%
2021/11/23	0	184.00	0	0.00	184.00	0	604	0.00%
2021/11/22	0.1	184.00	0	0.00	185.00	0.1	611	0.02%
2021/11/16	0	0.00	1	189.00	189.50	-1	603	-0.17%
2021/11/11	1	188.00	0	0.00	188.00	1	613	0.16%
2021/11/10	0	0.00	1	193.00	190.50	-1	618	-0.16%
2021/11/08	2	188.50	1	193.00	189.00	1	612	0.16%
2021/11/03	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/10/28	1	185.00	0	0.00	184.50	1	592	0.17%
2021/10/07	0	0.00	2	190.00	190.00	-2	706	-0.28%
2021/09/08	1	179.00	0	0.00	176.00	1	679	0.15%
2021/09/06	0	0.00	2	182.25	183.50	-2	683	-0.29%
2021/08/09	1	186.50	0	0.00	187.00	1	749	0.13%
2021/07/28	2	195.00	0	0.00	196.00	2	821	0.24%
2021/07/19	0	0.00	1	215.00	212.00	-1	926	-0.11%
2021/07/15	1	203.00	0	0.00	201.50	1	874	0.11%
2021/07/12	0	0.00	1	207.00	206.50	-1	859	-0.12%
2021/07/09	0	0.00	1	197.00	196.50	-1	833	-0.12%
2021/07/02	1	194.00	0	0.00	193.50	1	942	0.11%
2021/06/09	0	0.00	2	199.00	198.00	-2	1,078	-0.19%
2021/06/08	0	0.00	1	196.00	196.00	-1	1,072	-0.09%
2021/06/02	3	188.00	0	0.00	188.50	3	1,087	0.28%
2021/06/01	0	0.00	2	195.00	189.00	-2	1,095	-0.18%
2021/05/31	1	187.50	0	0.00	188.50	1	1,112	0.09%
2021/05/26	1	189.00	0	0.00	189.00	1	1,178	0.08%
2021/05/24	0	0.00	3	189.67	189.00	-3	1,197	-0.25%
2021/05/21	1	183.00	0	0.00	183.00	1	1,216	0.08%
2021/05/20	0	0.00	1	188.00	185.50	-1	1,239	-0.08%
2021/05/19	1	183.00	0	0.00	185.00	1	1,269	0.08%
2021/05/18	0	0.00	4	183.50	186.50	-4	1,309	-0.31%
2021/05/17	2	177.00	0	0.00	180.00	2	1,362	0.15%
2021/05/14	0	0.00	1	185.00	189.00	-1	1,371	-0.07%
2021/05/13	4	175.00	4	180.50	179.50	0	1,363	0.00%
2021/05/11	1	178.00	0	0.00	178.50	1	1,366	0.07%
2021/05/04	2	184.00	0	0.00	183.00	2	1,534	0.13%
2021/04/26	0	0.00	0.1	207.50	208.00	-0.1	1,591	-0.01%
2021/04/23	0	0.00	5	200.50	205.00	-5	1,588	-0.31%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/16	1	185.50	1	188.00	186.00	0	1,804	0.00%
2021/04/15	1	183.50	0	0.00	184.00	1	1,806	0.06%
2021/04/14	0	0.00	1	188.00	185.00	-1	1,805	-0.06%
2021/04/13	2	185.50	0	0.00	184.00	2	1,807	0.11%
2021/04/12	2	191.75	0	0.00	188.00	2	1,802	0.11%
2021/04/09	0	0.00	1	199.00	197.00	-1	1,799	-0.06%
2021/04/07	1	191.00	0	0.00	192.50	1	1,741	0.06%
2021/03/26	0	0.00	1	190.00	192.00	-1	1,700	-0.06%
2021/03/22	3	184.50	0	0.00	184.00	3	1,720	0.17%
2021/03/18	0	0.00	2	188.00	188.50	-2	1,729	-0.12%
2021/03/17	0	0.00	2	188.00	185.50	-2	1,746	-0.11%
2021/03/16	2	183.00	0	0.00	184.00	2	1,774	0.11%
2021/03/15	2	186.00	0	0.00	185.00	2	1,798	0.11%
2021/02/24	0	0.00	2	218.50	214.00	-2	1,802	-0.11%
2021/02/23	1	215.00	0	0.00	217.00	1	1,793	0.06%
2021/02/22	1	216.50	0	0.00	223.00	1	1,773	0.06%
2021/02/19	1	215.50	5	220.00	218.50	-4	1,749	-0.23%
2021/02/18	1	222.50	1	215.50	215.50	0	1,723	0.00%
2021/02/17	1	218.50	0	0.00	227.00	1	1,690	0.06%
2021/02/04	1	208.00	2	213.50	214.50	-1	1,618	-0.06%
2021/02/03	1	210.00	0	0.00	214.00	1	1,609	0.06%
2021/01/28	1	205.00	0	0.00	201.50	1	1,566	0.06%
2021/01/22	5	213.00	4	204.00	216.00	1	1,476	0.07%
2021/01/21	2	195.00	2	198.00	198.00	0	1,416	0.00%
2021/01/20	3	194.17	0	0.00	193.50	3	1,408	0.21%
2021/01/19	0	0.00	9	194.11	199.50	-9	1,400	-0.64%
2021/01/18	7	186.21	2	188.00	188.00	5	1,370	0.36%
2021/01/15	2	197.25	0	0.00	190.50	2	1,366	0.15%
2021/01/14	2	201.50	1	200.00	201.00	1	1,367	0.07%
2021/01/13	1	197.00	0	0.00	205.00	1	1,352	0.07%
2021/01/12	1	190.50	1	200.00	200.00	0	1,267	0.00%
2021/01/11	0	0.00	19	178.11	182.00	-19	1,144	-1.66%
2021/01/07	8	173.25	0	0.00	172.50	8	1,113	0.72%
2021/01/06	9	176.11	4	182.00	176.50	5	1,105	0.45%
2021/01/05	0	0.00	4	179.00	180.00	-4	1,101	-0.36%
2021/01/04	4	169.75	8	174.25	177.00	-4	1,101	-0.36%
2020/12/31	1	168.50	0	0.00	168.00	1	1,083	0.09%
2020/12/30	1	170.00	0	0.00	170.00	1	1,079	0.09%
2020/12/29	3	168.17	0	0.00	168.00	3	1,082	0.28%
2020/12/24	1	172.50	0	0.00	171.00	1	1,096	0.09%
2020/12/22	5	173.00	0	0.00	171.50	5	1,103	0.45%
2020/12/21	1	174.50	4	177.50	176.00	-3	1,107	-0.27%
2020/12/18	7	174.64	3	181.67	174.00	4	1,099	0.36%
2020/12/17	1	177.00	0	0.00	179.00	1	1,065	0.09%
2020/12/16	3	178.67	2	175.25	176.00	1	1,064	0.09%
2020/12/15	1	178.00	3	178.67	180.50	-2	1,057	-0.19%
2020/12/14	0	0.00	1	178.00	176.50	-1	1,034	-0.10%
2020/12/11	3	174.00	0	0.00	175.00	3	1,028	0.29%
2020/12/09	0	0.00	1	169.00	171.50	-1	960	-0.10%
2020/12/08	1	166.00	1	165.50	166.00	0	924	0.00%
2020/12/07	0	0.00	1	162.00	163.00	-1	901	-0.11%
2020/12/04	2	158.75	0	0.00	157.50	2	885	0.23%
2020/12/01	1	162.00	21	156.00	159.00	-20	886	-2.26%
2020/11/30	2	151.00	0	0.00	150.00	2	846	0.24%
2020/11/27	9	152.33	0	0.00	151.00	9	848	1.06%
2020/11/25	4	154.00	0	0.00	154.50	4	870	0.46%
2020/11/24	4	154.00	0	0.00	155.00	4	881	0.45%
2020/11/23	0	0.00	6	154.50	155.00	-6	892	-0.67%
2020/11/20	0	0.00	8	151.38	152.50	-8	905	-0.88%
2020/11/19	5	149.50	0	0.00	149.50	5	913	0.55%
2020/11/16	0	0.00	2	150.50	150.50	-2	956	-0.21%
2020/11/13	2	148.00	1	148.00	149.00	1	967	0.10%
2020/11/10	3	146.00	1	149.00	146.00	2	990	0.20%
2020/11/09	3	144.83	0	0.00	147.00	3	983	0.31%
2020/11/06	1	146.00	0	0.00	145.00	1	973	0.10%
2020/11/03	1	142.00	0	0.00	140.50	1	970	0.10%
2020/10/29	2	143.75	0	0.00	142.50	2	947	0.21%
2020/10/16	1	153.00	0	0.00	153.50	1	1,166	0.09%
2020/10/13	1	154.00	0	0.00	155.50	1	1,285	0.08%
2020/09/18	0	0.00	5	162.50	166.00	-5	1,514	-0.33%
2020/09/17	0	0.00	3	163.00	162.50	-3	1,514	-0.20%
2020/09/16	0	0.00	5	161.00	160.50	-5	1,525	-0.33%
2020/09/14	0	0.00	5	157.30	159.00	-5	1,552	-0.32%
2020/09/08	0	0.00	5	154.50	153.00	-5	1,637	-0.31%
2020/09/07	1	155.00	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	159.00	0	0.00	157.00	1	1,715	0.06%
2020/09/03	1	161.00	0	0.00	160.00	1	1,729	0.06%
2020/08/19	1	157.00	0	0.00	157.50	1	1,649	0.06%
2020/08/18	0	0.00	1	155.50	155.50	-1	1,632	-0.06%
2020/08/14	0	0.00	1	159.00	159.00	-1	1,646	-0.06%
2020/08/13	2	155.00	0	0.00	154.00	2	1,648	0.12%
2020/08/03	0	0.00	1	168.00	168.00	-1	1,626	-0.06%
2020/07/31	1	165.50	0	0.00	164.50	1	1,622	0.06%
2020/07/22	1	172.50	1	175.00	174.00	0	1,505	0.00%
2020/07/21	0	0.00	1	168.50	170.00	-1	1,462	-0.07%
2020/07/20	2	162.25	2	164.00	162.50	0	1,416	0.00%
2020/07/16	1	159.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	0	0.00	3	157.17	158.00	-3	1,373	-0.22%
2020/07/14	2	152.50	0	0.00	152.00	2	1,362	0.15%
2020/07/08	2	156.50	3	156.50	156.50	-1	1,433	-0.07%
2020/07/06	2	160.50	0	0.00	158.00	2	1,463	0.14%
2020/06/23	0	0.00	0.2	147.50	147.50	-0.2	1,419	-0.01%
2020/06/22	0	0.00	5	152.50	151.50	-5	1,433	-0.35%
2020/06/19	0	0.00	5	152.00	151.50	-5	1,443	-0.35%
2020/06/18	0	0.00	1	150.00	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	6	145.75	148.50	-6	1,439	-0.42%
2020/06/16	2	147.00	1	146.50	144.50	1	1,450	0.07%
2020/06/12	1	140.50	0	0.00	142.50	1	1,501	0.07%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/06/03	0	0.00	2	136.50	136.50	-2	1,653	-0.12%
2020/06/02	1	134.00	0	0.00	135.00	1	1,653	0.06%
2020/06/01	0	0.00	2	134.50	135.50	-2	1,669	-0.12%
2020/05/29	4	132.38	0	0.00	131.00	4	1,686	0.24%
2020/05/27	7	135.00	7	133.00	133.00	0	1,705	0.00%
2020/05/26	0	0.00	1	134.50	133.50	-1	1,750	-0.06%
2020/05/25	1	132.50	0	0.00	133.50	1	1,766	0.06%
2020/05/21	0	0.00	4	138.13	137.00	-4	1,794	-0.22%
2020/05/20	0	0.00	4	134.25	134.50	-4	1,795	-0.22%
2020/05/19	5	132.00	1	132.00	131.00	4	1,811	0.22%
2020/05/18	0.1	133.00	0	0.00	133.00	0.1	1,804	0.01%
2020/05/15	1.1	133.23	0	0.00	135.50	1.1	1,840	0.06%
2020/05/14	0	0.00	1	131.00	131.00	-1	1,848	-0.05%
2020/05/12	1	136.00	0	0.00	138.50	1	1,877	0.05%
2020/05/11	1	138.50	0.1	138.50	138.00	0.9	1,923	0.05%
2020/05/08	0	0.00	0.1	139.50	139.50	-0.1	1,936	-0.01%
2020/05/07	1	139.00	0	0.00	140.00	1	1,954	0.05%
2020/05/06	0	0.00	1	137.50	138.50	-1	1,991	-0.05%
2020/05/05	0	0.00	1	141.00	137.50	-1	2,038	-0.05%
2020/05/04	0	0.00	3	136.33	139.50	-3	2,064	-0.15%
2020/04/30	0	0.00	0.1	139.00	139.00	-0.1	2,075	0.00%
2020/04/28	1	136.50	0	0.00	140.00	1	2,068	0.05%
2020/04/27	0	0.00	14	134.29	134.50	-14	2,085	-0.67%
2020/04/24	9	130.67	0	0.00	131.00	9	2,085	0.43%
2020/04/23	2	131.50	2	134.00	132.00	0	2,086	0.00%
2020/04/22	2	130.00	0	0.00	132.00	2	2,115	0.09%
2020/04/21	2	131.25	1.1	132.93	131.50	1	2,138	0.04%
2020/04/20	3	133.83	1	133.00	132.50	2	2,215	0.09%
2020/04/17	0	0.00	3	140.00	137.50	-3	2,303	-0.13%
2020/04/16	0	0.00	2	137.75	135.50	-2	2,271	-0.09%
2020/04/15	0	0.00	2	135.50	137.50	-2	2,310	-0.09%
2020/04/10	0	0.00	5	129.20	127.00	-5	2,281	-0.22%
2020/04/08	2	126.00	1	126.00	126.50	1	2,316	0.04%
2020/04/07	0	0.00	1	128.00	129.00	-1	2,306	-0.04%
2020/04/06	6	124.08	2	123.00	123.50	4	2,361	0.17%
2020/04/01	0	0.00	1	126.50	122.00	-1	2,384	-0.04%
2020/03/31	3	120.00	0	0.00	124.50	3	2,372	0.13%
2020/03/30	4.1	117.37	0	0.00	122.00	4.1	2,361	0.17%
2020/03/27	2	119.25	0	0.00	120.50	2	2,353	0.08%
2020/03/26	2	116.00	0	0.00	117.00	2	2,324	0.09%
2020/03/24	1	99.80	1	102.00	101.50	0	2,289	0.00%
2020/03/19	0	0.00	1	96.50	98.80	-1	2,309	-0.04%
2020/03/17	0.1	106.50	1	112.00	107.50	-0.9	2,246	-0.04%
2020/03/16	1	123.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	0	124.50	0	0.00	124.50	0	2,157	0.00%
2020/03/12	1	126.00	0	0.00	123.00	1	2,118	0.05%
2020/03/09	0	138.00	0	0.00	138.00	0	2,028	0.00%
2020/03/05	1	144.00	0	0.00	145.00	1	2,007	0.05%
2020/03/02	0.1	142.00	0	0.00	142.00	0.1	1,990	0.01%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/14	1	161.00	1	160.50	160.50	0	2,044	0.00%
2020/02/06	1	152.00	1	155.00	155.00	0	1,948	0.00%
2020/02/05	2	151.25	1	151.00	151.00	1	1,969	0.05%
2020/01/17	1	159.50	1	161.00	159.50	0	2,145	0.00%
2020/01/16	1	161.50	1	160.00	160.00	0	2,155	0.00%
2020/01/15	3	164.00	3	164.17	164.00	0	2,138	0.00%
2020/01/09	0	0.00	1	153.50	153.00	-1	1,948	-0.05%
2020/01/07	1	149.00	0.1	150.00	150.50	0.9	1,913	0.05%
2020/01/02	0	0.00	0.1	148.00	146.00	-0.1	1,861	-0.01%
2019/12/31	0	0.00	0.1	160.00	145.00	-0.1	1,848	-0.01%
2019/12/30	1	145.00	1.1	144.59	145.50	-0.1	1,838	-0.01%
2019/12/27	0	0.00	13.1	140.86	142.00	-13.1	1,774	-0.74%
2019/12/26	0.1	137.50	8	138.75	138.00	-7.9	1,746	-0.45%
2019/12/25	2.1	137.02	4	138.50	137.50	-1.9	1,757	-0.11%
2019/12/24	2	136.00	2	138.00	137.50	0	1,782	0.00%
2019/12/20	3	136.67	0	0.00	136.00	3	1,798	0.17%
2019/12/18	0.1	139.00	0	0.00	139.50	0.1	1,876	0.01%
2019/12/17	4	134.88	1	135.50	136.50	3	1,865	0.16%
2019/12/13	8	136.31	2	136.75	135.50	6	1,815	0.33%
2019/12/12	11	140.27	5	143.70	137.50	6	1,792	0.33%
2019/12/11	2	141.00	6	143.00	143.00	-4	1,783	-0.22%
2019/12/10	2	141.00	0	0.00	142.50	2	1,781	0.11%
2019/12/09	0.1	141.00	4	143.00	142.00	-3.9	1,773	-0.22%
2019/12/05	0	0.00	1	139.00	140.00	-1	1,746	-0.06%
2019/12/04	1.1	137.00	0	0.00	137.00	1.1	1,747	0.06%
2019/12/03	4	139.38	5	140.30	137.00	-1	1,748	-0.06%
2019/12/02	3	138.50	0	0.00	139.50	3	1,747	0.17%
2019/11/29	7	141.79	1	140.50	139.50	6	1,756	0.34%
2019/11/28	0	0.00	1	143.00	145.00	-1	1,775	-0.06%
2019/11/27	2	140.50	2	142.00	142.00	0	1,848	0.00%
2019/11/26	0	0.00	2	143.00	139.50	-2	1,847	-0.11%
2019/11/21	0	0.00	4	141.00	141.00	-4	1,889	-0.21%
2019/11/20	3	136.67	0	0.00	136.00	3	1,877	0.16%
2019/11/18	0	0.00	1	132.50	132.50	-1	1,793	-0.06%
2019/11/15	2	135.00	1	131.50	131.50	1	1,756	0.06%
2019/11/11	3	137.67	0	0.00	136.50	3	1,788	0.17%
2019/11/07	20	139.25	20	137.50	138.50	0	1,792	0.00%
2019/11/05	5	139.00	5	141.50	140.00	0	1,909	0.00%
2019/11/04	5	139.20	3	141.00	139.50	2	1,895	0.11%
2019/11/01	4	142.75	2	143.50	143.00	2	1,839	0.11%
2019/10/31	1	153.00	0	0.00	152.50	1	1,749	0.06%
2019/10/28	0	0.00	3	155.67	158.00	-3	1,728	-0.17%
2019/10/25	0	0.00	2	150.50	150.50	-2	1,694	-0.12%
2019/10/23	2	145.25	0	0.00	143.50	2	1,744	0.11%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	1	149.00	0	0.00	147.50	1	1,756	0.06%
2019/10/18	0	0.00	1	153.00	151.50	-1	1,753	-0.06%
2019/10/16	1	149.00	1	151.50	149.00	0	1,743	0.00%
2019/10/14	1	144.50	0	0.00	147.50	1	1,752	0.06%
2019/09/23	4	161.75	4	160.75	161.50	0	1,693	0.00%
2019/09/20	2	153.00	2	153.00	153.00	0	1,631	0.00%
2019/09/19	0	0.00	2	155.50	155.00	-2	1,629	-0.12%
2019/09/18	0	0.00	1	153.00	152.50	-1	1,611	-0.06%
2019/09/16	1	150.00	0	0.00	152.00	1	1,616	0.06%
2019/09/11	1	152.00	0	0.00	151.50	1	1,633	0.06%
2019/09/09	1	155.00	0	0.00	154.00	1	1,633	0.06%
2019/09/05	1	155.00	0	0.00	153.50	1	1,660	0.06%
2019/09/03	0	0.00	0.1	152.50	152.50	-0.1	1,660	-0.01%
2019/08/30	1	151.00	6	153.08	152.00	-5	1,616	-0.31%
2019/08/29	1	139.50	0	0.00	142.00	1	1,530	0.07%
2019/08/27	0.1	141.00	0	0.00	141.50	0.1	1,524	0.01%
2019/08/22	1	150.00	0	0.00	150.50	1	1,505	0.07%
2019/08/20	1	150.00	0	0.00	149.50	1	1,509	0.07%
2019/08/19	0	0.00	1	152.00	150.00	-1	1,508	-0.07%
2019/08/13	2	145.50	2	146.00	146.00	0	1,421	0.00%
2019/08/12	2	146.00	2	149.00	148.00	0	1,431	0.00%
2019/08/08	0	0.00	1	146.00	149.00	-1	1,434	-0.07%
2019/08/07	2	139.50	2	140.25	139.00	0	1,406	0.00%
2019/08/05	1	132.50	0	0.00	131.00	1	1,344	0.07%
2019/08/02	1	140.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	2	144.50	0	0.00	143.50	2	1,332	0.15%
2019/07/25	0	0.00	1	160.00	159.50	-1	1,424	-0.07%
2019/07/24	0	0.00	3	150.67	152.50	-3	1,384	-0.22%
2019/07/23	0	0.00	2	149.00	147.50	-2	1,351	-0.15%
2019/07/18	2	143.25	0	0.00	143.00	2	1,361	0.15%
2019/07/16	0	0.00	0.1	147.50	146.50	-0.1	1,350	-0.01%
2019/07/15	0	0.00	0.1	151.50	150.00	-0.1	1,355	-0.01%
2019/07/12	0	0.00	2.6	147.74	149.50	-2.6	1,357	-0.19%
2019/07/11	4	145.63	2	150.00	145.50	2	1,345	0.15%
2019/07/10	0	0.00	3	144.33	143.50	-3	1,317	-0.23%
2019/07/09	1	139.00	0	141.00	141.00	1	1,315	0.07%
2019/07/05	3	141.83	0	0.00	141.00	3	1,329	0.23%
2019/07/04	0	0.00	0	142.00	142.00	0	1,345	0.00%
2019/07/03	0	0.00	2	145.96	144.00	-2	1,367	-0.15%
2019/07/02	2	143.00	0	0.00	143.50	2	1,365	0.15%
2019/07/01	0	0.00	7	144.00	144.50	-7	1,375	-0.51%
2019/06/28	2	138.50	0	0.00	138.00	2	1,369	0.15%
2019/06/27	0	0.00	2	143.00	140.00	-2	1,379	-0.15%
2019/06/25	1	139.50	0	0.00	137.50	1	1,405	0.07%
2019/06/21	2	139.50	2.1	143.81	140.00	-0.1	1,425	-0.01%
2019/06/20	0	0.00	2	143.00	140.00	-2	1,436	-0.14%
2019/06/19	0	0.00	1.1	140.92	140.00	-1.1	1,469	-0.07%
2019/06/18	1	137.50	0	0.00	136.50	1	1,547	0.06%
2019/06/14	1	140.50	2	143.00	140.00	-1	1,582	-0.06%
2019/06/13	1	147.50	1	143.50	142.00	0	1,632	0.00%
2019/05/17	0.1	130.00	0	0.00	130.00	0.1	2,055	0.00%
2019/05/14	2.1	131.60	0	0.00	133.50	2.1	2,091	0.10%
2019/05/13	0.1	136.00	0	0.00	136.50	0.1	2,151	0.00%
2019/05/10	2	144.00	0	0.00	140.00	2	2,167	0.09%
2019/05/09	3	145.00	14	146.00	142.00	-11	2,160	-0.51%
2019/05/08	10	151.15	0	0.00	148.50	10	2,150	0.46%
2019/05/07	5	153.50	0	0.00	152.50	5	2,156	0.23%
2019/05/02	5	157.80	2	152.00	162.00	3	2,118	0.14%
2019/04/25	0	0.00	11	149.00	149.00	-11	2,039	-0.54%
2019/04/23	1	148.50	0	0.00	151.00	1	2,069	0.05%
2019/04/22	18	150.58	11	150.55	149.50	7	2,089	0.34%
2019/04/19	0	0.00	4	152.00	150.50	-4	2,096	-0.19%
2019/04/16	2	140.50	3	144.83	145.50	-1	2,091	-0.05%
2019/04/15	0	0.00	3	139.83	139.50	-3	2,104	-0.14%
2019/04/12	4	138.88	0	0.00	139.00	4	2,108	0.19%
2019/04/10	2	139.50	0	0.00	140.00	2	2,101	0.10%
2019/04/08	2	148.25	0	0.00	146.50	2	2,081	0.10%
2019/04/02	2	147.50	0	0.00	147.50	2	2,061	0.10%
2019/04/01	1	147.00	0	0.00	149.00	1	2,056	0.05%
2019/03/28	4	151.13	4	150.25	147.00	0	2,128	0.00%
2019/03/27	0	0.00	1	150.50	151.50	-1	2,122	-0.05%
2019/03/26	1	150.00	1	151.00	150.50	0	2,153	0.00%
2019/03/25	1	151.50	1	149.50	149.00	0	2,160	0.00%
2019/03/22	1	152.00	9	154.33	155.00	-8	2,157	-0.37%
2019/03/21	2	152.75	2	152.49	152.50	0	2,163	0.00%
2019/03/18	0	0.00	2	146.00	145.00	-2	2,118	-0.09%
2019/03/15	8	143.50	0	0.00	143.50	8	2,087	0.38%
2019/03/14	1	137.50	2.1	139.38	144.00	-1.1	2,006	-0.05%
2019/03/13	1	136.50	4	138.25	137.00	-3	1,957	-0.15%
2019/03/08	0	131.50	0	0.00	130.50	0	2,042	0.00%
2019/03/06	1	131.00	0	0.00	131.00	1	2,084	0.05%
2019/02/27	0	0.00	2	126.50	128.00	-2	2,115	-0.09%
2019/02/26	1	128.00	0	0.00	129.00	1	2,128	0.05%
2019/02/25	2	127.00	2	128.00	129.00	0	2,146	0.00%
2019/02/22	2	128.50	0	0.00	127.00	2	2,140	0.09%
2019/02/21	1	139.00	0.1	139.50	139.50	0.9	2,133	0.04%
2019/02/20	1	140.50	0.1	139.00	138.50	0.9	2,146	0.04%
2019/02/19	2	141.50	2.1	138.36	140.50	-0.1	2,138	0.00%
2019/02/15	0	0.00	0.1	132.00	132.50	-0.1	2,099	0.00%
2019/02/14	0	0.00	0.1	131.00	131.00	-0.1	2,131	0.00%
2019/02/13	2	131.25	0	0.00	131.00	2	2,122	0.09%
2019/02/12	0	0.00	2	128.50	128.00	-2	2,062	-0.10%
2019/01/28	2	127.00	0	0.00	123.00	2	2,152	0.09%
2019/01/21	0	0.00	0.1	125.00	124.00	-0.1	2,577	0.00%
2019/01/17	0.1	118.00	0	0.00	119.00	0.1	2,633	0.00%
2019/01/15	0	0.00	2	121.00	122.00	-2	2,724	-0.07%
2019/01/11	1	117.50	1	117.00	117.00	0	2,730	0.00%
2019/01/09	2	117.50	0	0.00	117.00	2	2,959	0.07%
2018/12/24	0	0.00	1	118.00	117.00	-1	3,693	-0.03%
2018/12/21	1	115.50	0	0.00	115.00	1	3,753	0.03%
2018/12/17	1	124.50	0	0.00	124.00	1	3,700	0.03%
2018/12/13	0	0.00	1	116.00	119.00	-1	3,689	-0.03%
2018/12/12	0.1	119.00	0	0.00	119.00	0.1	3,668	0.00%
2018/12/07	1	125.50	0	0.00	125.00	1	3,649	0.03%
2018/12/06	0	0.00	1	123.50	119.00	-1	3,683	-0.03%
2018/12/05	0	0.00	0.1	126.50	126.50	-0.1	3,698	0.00%
2018/12/04	2	130.50	2	133.50	133.00	0	3,722	0.00%
2018/11/23	1	116.50	1	113.50	112.00	0	3,563	0.00%
2018/11/21	1.1	113.18	1	114.50	115.00	0.1	3,536	0.00%
2018/11/20	0.1	115.00	2	114.75	115.50	-1.9	3,525	-0.05%
2018/11/19	2	110.00	1	111.00	111.00	1	3,502	0.03%
2018/11/16	1	106.50	0	0.00	107.00	1	3,482	0.03%
2018/11/15	2	110.25	1	108.50	108.00	1	3,478	0.03%
2018/11/13	0	0.00	1	112.50	111.50	-1	3,513	-0.03%
2018/11/12	1	124.00	1	125.50	123.00	0	3,478	0.00%
2018/11/09	1	121.50	0	0.00	122.00	1	3,516	0.03%
2018/11/07	1	123.00	1	125.00	123.50	0	3,469	0.00%
2018/11/05	0	0.00	2.1	124.57	125.00	-2.1	3,431	-0.06%
2018/11/02	1	124.00	1	120.50	124.00	0	3,452	0.00%
2018/11/01	1	115.00	1	117.00	116.00	0	3,437	0.00%
2018/10/31	1	109.50	1	108.00	108.50	0	3,351	0.00%
2018/10/26	0.1	110.00	0	0.00	111.00	0.1	3,284	0.00%
2018/10/24	4.1	121.37	4	118.13	122.00	0.1	3,323	0.00%
2018/10/23	1	120.50	0	0.00	120.00	1	3,256	0.03%
2018/10/19	0.1	129.00	1	129.00	129.00	-0.9	3,238	-0.03%
2018/10/18	4.1	131.80	4	130.00	134.00	0.1	3,254	0.00%
2018/10/17	1	132.00	2	136.75	132.50	-1	3,093	-0.03%
2018/10/15	0.1	128.00	1	128.00	129.00	-0.9	2,976	-0.03%
2018/10/12	2	121.50	1	123.00	121.00	1	2,915	0.03%
2018/10/05	2	130.00	1	127.50	132.00	1	2,676	0.04%
2018/10/04	2	129.75	1	132.00	129.50	1	2,640	0.04%
2018/09/25	0.1	157.50	0	0.00	158.00	0.1	2,414	0.00%
2018/09/20	0.1	153.00	0	0.00	153.50	0.1	2,381	0.00%
2018/08/14	1	175.00	0	0.00	174.00	1	2,185	0.05%
2018/08/03	1	190.50	1	185.00	185.00	0	2,081	0.00%
2018/08/02	2	193.50	2	187.00	194.00	0	2,029	0.00%
2018/08/01	0	0.00	1	185.00	189.50	-1	1,931	-0.05%
2018/07/26	4	180.25	3	178.00	179.00	1	1,811	0.06%
2018/07/25	2	174.00	2	176.00	176.50	0	1,820	0.00%
2018/07/20	0	0.00	1	167.00	167.00	-1	1,819	-0.05%
2018/07/17	3	172.00	6	171.00	172.00	-3	1,919	-0.16%
2018/07/13	3	169.50	0	0.00	169.50	3	1,874	0.16%
2018/07/02	0	0.00	1	163.00	164.00	-1	1,842	-0.05%
2018/06/13	0	0.00	0.2	169.00	169.00	-0.2	2,200	-0.01%
2018/06/08	1	162.00	0	0.00	160.00	1	2,152	0.05%
2018/06/07	0	0.00	1	157.00	155.50	-1	2,131	-0.05%
2018/06/06	0	0.00	1	157.00	156.00	-1	2,160	-0.05%
2018/06/05	0	0.00	4	161.50	160.50	-4	2,259	-0.18%
2018/05/30	4	155.50	0	0.00	154.00	4	2,283	0.18%
2018/05/21	1	166.50	1	167.50	168.50	0	2,447	0.00%
2018/05/09	1	159.00	0	0.00	158.50	1	2,619	0.04%
2018/04/27	0	0.00	5	152.00	155.50	-5	2,607	-0.19%
2018/04/25	6	155.08	5	158.00	159.00	1	2,576	0.04%
2018/04/24	5	142.00	5	144.50	155.00	0	2,577	0.00%
2018/04/23	0	0.00	1	158.00	157.00	-1	2,508	-0.04%
2018/04/16	0	0.00	2	172.50	172.50	-2	2,701	-0.07%
2018/04/11	2	169.50	0	0.00	170.00	2	2,728	0.07%
2018/03/30	1	177.00	0	0.00	172.00	1	2,838	0.04%
2018/03/29	0	0.00	1	180.50	179.50	-1	2,823	-0.04%
2018/03/27	0	0.00	1	176.50	176.00	-1	2,785	-0.04%
2018/03/26	2	176.75	0	0.00	174.50	2	2,770	0.07%
2018/03/23	3	174.00	4	178.63	179.00	-1	2,758	-0.04%
2018/03/22	3	180.50	3	178.50	179.00	0	2,770	0.00%
2018/03/15	0	0.00	1	165.00	166.00	-1	2,806	-0.04%
2018/03/12	1	165.00	0	0.00	163.00	1	2,954	0.03%
2018/03/09	6	174.25	0	0.00	162.50	6	3,036	0.20%
2018/03/08	0	0.00	2	167.50	171.50	-2	2,979	-0.07%
2018/02/27	2	162.00	2	158.50	160.00	0	3,160	0.00%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/08	0	0.00	2	153.00	152.50	-2	3,059	-0.07%
2018/02/07	12	167.42	12	160.17	159.00	0	3,044	0.00%
2018/01/30	0	0.00	1	174.50	164.00	-1	3,085	-0.03%
2018/01/26	5	164.50	6	163.58	163.50	-1	3,133	-0.03%
2018/01/19	1	165.50	0	0.00	165.50	1	3,335	0.03%
2018/01/18	9	170.44	8	168.69	167.00	1	3,415	0.03%
2018/01/17	5	163.50	5	165.00	167.50	0	3,428	0.00%
2018/01/16	0	0.00	1	165.50	163.00	-1	3,482	-0.03%
2018/01/15	3	164.00	3	162.17	163.00	0	3,469	0.00%
2018/01/12	5	165.80	4	160.00	162.00	1	3,468	0.03%
2018/01/11	1	160.00	1	160.50	160.50	0	3,393	0.00%
2018/01/09	1	159.00	2	159.50	160.00	-1	3,298	-0.03%
2018/01/05	4	168.63	3	166.33	165.50	1	3,312	0.03%
2018/01/04	7	167.36	7	164.86	165.00	0	3,336	0.00%
2018/01/03	3	164.33	5	166.90	166.50	-2	3,391	-0.06%
2018/01/02	4	158.63	2	159.50	159.50	2	3,431	0.06%