• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼4.0
  • 漲幅
    -0.93%
  • 成交量
    1,781張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030430.5000.00424.5003,7130.00%
2024/12/0200.002420.00428.50-23,698-0.05%
2024/11/291412.501409.00412.5003,6770.00%
2024/11/281412.001405.00409.0003,6830.00%
2024/11/262409.0000.00409.0023,6890.05%
2024/11/2500.001423.00429.50-13,667-0.03%
2024/11/201412.0000.00412.5013,6230.03%
2024/11/1900.002413.00417.50-23,612-0.06%
2024/11/182395.5000.00396.0023,6030.06%
2024/11/141435.0000.00420.0013,5370.03%
2024/11/131438.0000.00439.5013,4710.03%
2024/11/1100.001460.00456.00-13,424-0.03%
2024/11/073455.5000.00456.0033,3510.09%
2024/11/061443.501456.50460.0003,3130.00%
2024/11/0400.001435.00437.00-13,261-0.03%
2024/11/011423.0000.00425.0013,2430.03%
2024/10/3000.001419.00415.50-13,178-0.03%
2024/10/251417.001416.50418.0003,1910.00%
2024/10/231415.0000.00423.0013,1940.03%
2024/10/2200.001423.00428.00-13,153-0.03%
2024/10/171409.0000.00416.0013,2370.03%
2024/10/1600.001428.00410.50-13,220-0.03%
2024/10/151406.5000.00400.0013,1240.03%
2024/10/1400.001.2399.95402.00-1.23,118-0.04%
2024/10/110.1379.0000.00382.000.13,1070.00%
2024/10/082389.001392.50392.5013,0390.03%
2024/10/0700.002382.50384.00-22,978-0.07%
2024/10/041361.001358.00358.0002,8980.00%
2024/10/011376.001379.50378.0002,7930.00%
2024/09/301373.5000.00373.5012,8420.04%
2024/09/2700.001389.50373.50-12,849-0.04%
2024/09/261367.5000.00370.0012,7690.04%
2024/09/251380.0000.00372.5012,7510.04%
2024/09/2400.002379.50384.50-22,720-0.07%
2024/09/201371.000370.00369.0012,6360.04%
2024/09/191361.502364.00367.50-12,623-0.04%
2024/09/181359.0000.00360.5012,6010.04%
2024/09/162366.5000.00375.5022,5850.08%
2024/09/131378.502380.75380.00-12,504-0.04%
2024/09/1000.000.1334.00346.00-0.12,4590.00%
2024/08/270.1327.0000.00330.000.12,4310.00%
2024/08/261330.001327.50327.0002,4540.00%
2024/08/2000.001326.00321.50-12,579-0.04%
2024/08/1900.001317.50319.00-12,599-0.04%
2024/08/161315.001317.00316.0002,6050.00%
2024/08/151308.5000.00306.5012,6110.04%
2024/08/121298.5000.00297.0012,6330.04%
2024/08/0100.000324.15323.0002,5660.00%
2024/07/260284.1700.00283.0002,5260.00%
2024/07/180301.501316.50304.00-12,360-0.04%
2024/07/1100.002336.00338.00-22,221-0.09%
2024/07/0900.000323.00325.5002,1910.00%
2024/07/0400.003319.00315.00-32,208-0.14%
2024/07/032309.5000.00309.5022,1520.09%
2024/06/262323.0000.00321.0022,0810.10%
2024/06/2400.001314.50313.00-12,102-0.05%
2024/06/2100.002318.07326.00-22,116-0.10%
2024/06/202311.0000.00310.0022,0920.10%
2024/06/192332.0000.00317.5022,0990.10%
2024/06/1700.003308.33311.00-32,035-0.15%
2024/06/131290.5000.00287.0011,9880.05%
2024/06/122290.002296.00289.0001,9860.00%
2024/06/0700.002284.00288.50-21,990-0.10%
2024/06/052276.2500.00276.5022,0540.10%
2024/06/032285.0000.00284.5022,3410.09%
2024/05/282305.003300.71295.00-12,583-0.04%
2024/05/2700.000290.00293.5002,5570.00%
2024/05/231272.001276.00280.0002,6380.00%
2024/05/1700.002262.50264.50-22,871-0.07%
2024/05/1600.002260.00257.00-22,879-0.07%
2024/05/152253.0000.00250.5022,8770.07%
2024/05/140254.002257.00252.00-22,912-0.07%
2024/05/132253.0000.00255.5022,9420.07%
2024/05/092256.7500.00254.0022,9880.07%
2024/05/0600.002263.00263.00-23,002-0.07%
2024/05/022254.7000.00252.5023,0620.07%
2024/04/2900.002260.00261.00-23,032-0.07%
2024/04/261259.502255.00256.50-13,028-0.03%
2024/04/220238.008236.00236.50-83,074-0.26%
2024/04/190243.5000.00243.0003,0590.00%
2024/04/172256.441257.00249.5013,0330.03%
2024/04/160245.5000.00248.0003,0320.00%
2024/04/150253.251250.50251.00-13,017-0.03%
2024/04/122258.503258.67259.50-13,019-0.03%
2024/04/114254.5000.00254.0043,0130.13%
2024/04/1000.001263.50259.00-12,997-0.03%
2024/04/030253.0000.00254.0002,9790.00%
2024/04/011253.5000.00255.0012,9900.03%
2024/03/271248.501254.00256.0002,9740.00%
2024/03/260253.4500.00252.5002,9400.00%
2024/03/250258.0700.00257.5002,8940.00%
2024/03/220264.0000.00260.5002,9050.00%
2024/03/200258.000.9259.50253.50-0.92,894-0.03%
2024/03/190258.501260.00259.50-12,931-0.03%
2024/03/181261.9900.00256.0012,9740.03%
2024/03/141253.001255.48254.0003,1120.00%
2024/03/131261.5000.00260.0013,0880.03%
2024/03/124263.885264.80265.00-13,028-0.03%
2024/03/110264.000.2264.00269.50-0.22,987-0.01%
2024/03/086272.176269.75269.0002,9420.00%
2024/03/074266.504268.88285.0002,8280.00%
2024/03/065257.705261.70275.0002,6440.00%
2024/03/050249.7200.00265.0002,5220.00%
2024/02/2300.001.1245.10239.00-1.12,292-0.05%
2024/02/221236.002237.00231.50-12,199-0.05%
2024/02/2100.001230.00227.50-12,138-0.05%
2024/02/2000.001221.00222.00-12,103-0.05%
2024/02/051208.501206.00208.0002,0990.00%
2024/02/010.1199.5000.00196.500.12,1860.00%
2024/01/311200.5000.00200.5012,1420.05%
2024/01/252206.0000.00203.5022,1540.09%
2024/01/242213.5000.00210.5022,1710.09%
2024/01/192212.2500.00211.5022,1890.09%
2024/01/162212.0000.00210.5022,1730.09%
2024/01/1500.002215.50215.50-22,153-0.09%
2024/01/123213.0000.00212.5032,1850.14%
2024/01/0400.001215.00215.00-12,496-0.04%
2024/01/031211.0000.00212.0012,5320.04%
2023/12/271209.0000.00211.5012,5560.04%
2023/12/210205.0000.00205.0002,6600.00%
2023/12/190207.0000.00207.0002,6780.00%
2023/12/142209.5000.00210.0022,6480.08%
2023/12/1300.000198.00198.0002,5890.00%
2023/12/120198.380196.00194.0002,5560.00%
2023/12/070214.0000.00212.5002,4370.00%
2023/12/050213.5000.00212.0002,4260.00%
2023/11/300211.000211.50215.0002,4000.00%
2023/11/290209.5000.00211.5002,3930.00%
2023/11/070217.5000.00217.5002,3860.00%
2023/11/010210.0000.00211.0002,4150.00%
2023/10/180220.5000.00224.0002,6440.00%
2023/10/160230.5000.00229.0002,6180.00%
2023/10/130.1236.0000.00233.000.12,6320.00%
2023/08/3000.001287.50285.50-13,000-0.03%
2023/08/251283.0000.00281.5013,1520.03%
2023/08/241297.001303.00295.0003,1180.00%
2023/08/231283.001278.50280.0003,1320.00%
2023/08/2200.004276.75276.50-43,163-0.13%
2023/08/1800.008.1270.54266.00-8.13,157-0.26%
2023/08/151268.001271.50270.5003,1350.00%
2023/08/1100.001261.50262.00-13,128-0.03%
2023/08/104258.8800.00259.0043,0750.13%
2023/08/095268.301263.00272.5043,0230.13%
2023/08/081275.0000.00275.0012,9940.03%
2023/08/023.5270.0000.00261.503.52,9080.12%
2023/07/310.5278.0000.00276.000.52,7810.02%
2023/07/2800.001276.00289.00-12,741-0.04%
2023/07/261283.001284.50276.0002,7110.00%
2023/07/241278.500.1280.00275.500.92,7150.03%
2023/07/180.1267.5000.00266.500.12,5850.00%
2023/07/0500.001269.00270.50-12,155-0.05%
2023/07/041274.500.6270.50272.000.42,1430.02%
2023/06/271243.0000.00244.5012,0880.05%
2023/06/2600.001251.50249.00-12,083-0.05%
2023/06/131241.001244.50246.0002,0290.00%
2023/06/091225.0000.00228.0012,0270.05%
2023/06/0700.000224.17228.0002,0200.00%
2023/06/0600.000221.50223.5002,0160.00%
2023/06/020220.5000.00219.0002,0030.00%
2023/06/010222.5000.00225.5001,9460.00%
2023/05/1900.005197.00201.50-51,740-0.29%
2023/05/175192.4000.00194.5051,7000.29%
2023/05/161189.501189.00190.0001,6840.00%
2023/04/2800.005191.10190.00-51,620-0.31%
2023/04/1900.001174.50174.00-11,525-0.07%
2023/04/1700.001178.50177.00-11,555-0.06%
2023/03/244182.131181.00181.5031,4240.21%
2023/03/231178.001177.50179.0001,3740.00%
2023/03/221169.5000.00171.0011,3250.08%
2023/03/1700.001164.50164.00-11,316-0.08%
2023/03/141168.0000.00168.0011,2280.08%
2023/03/0600.000181.00183.0001,1930.00%
2023/03/021177.0000.00178.5011,1770.09%
2023/02/241186.0000.00184.5011,0850.09%
2023/02/221194.0000.00195.0011,0090.10%
2023/02/2100.002197.00196.00-21,006-0.20%
2023/01/3000.000185.00184.0001,1540.00%
2023/01/170180.5000.00181.0001,1480.00%
2023/01/1000.006189.83193.50-61,143-0.52%
2023/01/0600.001194.50193.50-11,159-0.09%
2022/12/2000.001183.00180.00-11,396-0.07%
2022/12/151178.5000.00180.0011,4470.07%
2022/12/092177.250179.50177.5021,6220.12%
2022/12/084185.7500.00190.0041,6510.24%
2022/11/3000.001197.00198.50-11,880-0.05%
2022/11/2900.000191.50189.5001,8760.00%
2022/11/250188.0000.00185.0001,8940.00%
2022/11/1800.001186.00188.00-11,910-0.05%
2022/11/171188.5000.00188.5011,9060.05%
2022/11/1500.001192.50193.50-11,865-0.05%
2022/11/141200.001193.50193.5001,8510.00%
2022/11/0800.001180.00180.50-11,760-0.06%
2022/10/2700.001171.50171.50-11,688-0.06%
2022/10/201175.5000.00174.0011,7310.06%
2022/10/171183.002183.00182.50-11,681-0.06%
2022/10/131178.0000.00177.0011,6500.06%
2022/10/0500.001188.00186.50-11,532-0.07%
2022/09/301176.5000.00180.0011,4840.07%
2022/09/231185.001188.50186.0001,4120.00%
2022/09/221186.5000.00192.0011,4020.07%
2022/09/161198.501201.00198.5001,2700.00%
2022/09/151201.001205.00202.5001,1930.00%
2022/09/141199.002198.50200.00-11,118-0.09%
2022/09/1200.001193.00193.50-1949-0.11%
2022/09/071176.5000.00180.0018600.12%
2022/09/021180.0000.00176.0017820.13%
2022/09/0100.001186.00187.50-1757-0.13%
2022/08/291176.5000.00178.5017080.14%
2022/08/221179.0000.00179.5017190.14%
2022/08/1700.001183.50184.00-1712-0.14%
2022/08/1100.000.1188.50183.00-0.1680-0.01%
2022/08/011177.0000.00175.5016470.15%
2022/07/2900.002169.50172.00-2601-0.33%
2022/07/261153.5000.00154.5015600.18%
2022/07/201159.5000.00160.5015870.17%
2022/07/061136.0000.00136.0015890.17%
2022/06/131163.0000.00163.0015750.17%
2022/05/2000.001158.00159.50-1674-0.15%
2022/05/132160.002159.00158.5006740.00%
2022/05/121154.5000.00153.0016740.15%
2022/05/0500.002168.50168.00-2702-0.28%
2022/04/2800.002161.25163.00-2767-0.26%
2022/04/201170.5000.00170.0018350.12%
2022/04/1400.001170.00169.50-11,121-0.09%
2022/04/121164.0000.00163.5011,1110.09%
2022/03/311179.0000.00180.0011,0270.10%
2022/03/3000.001182.50181.00-11,032-0.10%
2022/03/241179.5000.00181.0011,0730.09%
2022/03/112178.5000.00180.0021,0290.19%
2022/03/040.1189.5000.00189.500.11,0240.01%
2022/03/0100.005191.50194.00-51,009-0.50%
2022/02/2100.008198.50198.50-8974-0.82%
2022/02/082217.0000.00218.0029720.21%
2022/01/261207.001204.00212.0009490.00%
2022/01/2500.001208.50206.00-1950-0.11%
2022/01/211210.0000.00213.0019510.11%
2022/01/192220.5000.00220.5029070.22%
2022/01/141215.001206.00207.0008980.00%
2022/01/132214.0000.00213.0028800.23%
2022/01/124218.638210.19221.50-4846-0.47%
2022/01/118233.001227.00232.5077440.94%
2021/12/275205.000.1207.50207.504.96590.74%
2021/12/2200.002194.00195.00-2637-0.31%
2021/12/130.1185.001185.50186.00-0.9642-0.14%
2021/12/021181.5000.00181.0016450.15%
2021/11/230184.0000.00184.0006040.00%
2021/11/220.1184.0000.00185.000.16110.02%
2021/11/1600.001189.00189.50-1603-0.17%
2021/11/111188.0000.00188.0016130.16%
2021/11/1000.001193.00190.50-1618-0.16%
2021/11/082188.501193.00189.0016120.16%
2021/11/0300.001189.00189.00-1612-0.16%
2021/10/281185.0000.00184.5015920.17%
2021/10/0700.002190.00190.00-2706-0.28%
2021/09/081179.0000.00176.0016790.15%
2021/09/0600.002182.25183.50-2683-0.29%
2021/08/091186.5000.00187.0017490.13%
2021/07/282195.0000.00196.0028210.24%
2021/07/1900.001215.00212.00-1926-0.11%
2021/07/151203.0000.00201.5018740.11%
2021/07/1200.001207.00206.50-1859-0.12%
2021/07/0900.001197.00196.50-1833-0.12%
2021/07/021194.0000.00193.5019420.11%
2021/06/0900.002199.00198.00-21,078-0.19%
2021/06/0800.001196.00196.00-11,072-0.09%
2021/06/023188.0000.00188.5031,0870.28%
2021/06/0100.002195.00189.00-21,095-0.18%
2021/05/311187.5000.00188.5011,1120.09%
2021/05/261189.0000.00189.0011,1780.08%
2021/05/2400.003189.67189.00-31,197-0.25%
2021/05/211183.0000.00183.0011,2160.08%
2021/05/2000.001188.00185.50-11,239-0.08%
2021/05/191183.0000.00185.0011,2690.08%
2021/05/1800.004183.50186.50-41,309-0.31%
2021/05/172177.0000.00180.0021,3620.15%
2021/05/1400.001185.00189.00-11,371-0.07%
2021/05/134175.004180.50179.5001,3630.00%
2021/05/111178.0000.00178.5011,3660.07%
2021/05/042184.0000.00183.0021,5340.13%
2021/04/2600.000.1207.50208.00-0.11,591-0.01%
2021/04/2300.005200.50205.00-51,588-0.31%
2021/04/2200.001195.00195.00-11,575-0.06%
2021/04/161185.501188.00186.0001,8040.00%
2021/04/151183.5000.00184.0011,8060.06%
2021/04/1400.001188.00185.00-11,805-0.06%
2021/04/132185.5000.00184.0021,8070.11%
2021/04/122191.7500.00188.0021,8020.11%
2021/04/0900.001199.00197.00-11,799-0.06%
2021/04/071191.0000.00192.5011,7410.06%
2021/03/2600.001190.00192.00-11,700-0.06%
2021/03/223184.5000.00184.0031,7200.17%
2021/03/1800.002188.00188.50-21,729-0.12%
2021/03/1700.002188.00185.50-21,746-0.11%
2021/03/162183.0000.00184.0021,7740.11%
2021/03/152186.0000.00185.0021,7980.11%
2021/02/2400.002218.50214.00-21,802-0.11%
2021/02/231215.0000.00217.0011,7930.06%
2021/02/221216.5000.00223.0011,7730.06%
2021/02/191215.505220.00218.50-41,749-0.23%
2021/02/181222.501215.50215.5001,7230.00%
2021/02/171218.5000.00227.0011,6900.06%
2021/02/041208.002213.50214.50-11,618-0.06%
2021/02/031210.0000.00214.0011,6090.06%
2021/01/281205.0000.00201.5011,5660.06%
2021/01/225213.004204.00216.0011,4760.07%
2021/01/212195.002198.00198.0001,4160.00%
2021/01/203194.1700.00193.5031,4080.21%
2021/01/1900.009194.11199.50-91,400-0.64%
2021/01/187186.212188.00188.0051,3700.36%
2021/01/152197.2500.00190.5021,3660.15%
2021/01/142201.501200.00201.0011,3670.07%
2021/01/131197.0000.00205.0011,3520.07%
2021/01/121190.501200.00200.0001,2670.00%
2021/01/1100.0019178.11182.00-191,144-1.66%
2021/01/078173.2500.00172.5081,1130.72%
2021/01/069176.114182.00176.5051,1050.45%
2021/01/0500.004179.00180.00-41,101-0.36%
2021/01/044169.758174.25177.00-41,101-0.36%
2020/12/311168.5000.00168.0011,0830.09%
2020/12/301170.0000.00170.0011,0790.09%
2020/12/293168.1700.00168.0031,0820.28%
2020/12/241172.5000.00171.0011,0960.09%
2020/12/225173.0000.00171.5051,1030.45%
2020/12/211174.504177.50176.00-31,107-0.27%
2020/12/187174.643181.67174.0041,0990.36%
2020/12/171177.0000.00179.0011,0650.09%
2020/12/163178.672175.25176.0011,0640.09%
2020/12/151178.003178.67180.50-21,057-0.19%
2020/12/1400.001178.00176.50-11,034-0.10%
2020/12/113174.0000.00175.0031,0280.29%
2020/12/0900.001169.00171.50-1960-0.10%
2020/12/081166.001165.50166.0009240.00%
2020/12/0700.001162.00163.00-1901-0.11%
2020/12/042158.7500.00157.5028850.23%
2020/12/011162.0021156.00159.00-20886-2.26%
2020/11/302151.0000.00150.0028460.24%
2020/11/279152.3300.00151.0098481.06%
2020/11/254154.0000.00154.5048700.46%
2020/11/244154.0000.00155.0048810.45%
2020/11/2300.006154.50155.00-6892-0.67%
2020/11/2000.008151.38152.50-8905-0.88%
2020/11/195149.5000.00149.5059130.55%
2020/11/1600.002150.50150.50-2956-0.21%
2020/11/132148.001148.00149.0019670.10%
2020/11/103146.001149.00146.0029900.20%
2020/11/093144.8300.00147.0039830.31%
2020/11/061146.0000.00145.0019730.10%
2020/11/031142.0000.00140.5019700.10%
2020/10/292143.7500.00142.5029470.21%
2020/10/161153.0000.00153.5011,1660.09%
2020/10/131154.0000.00155.5011,2850.08%
2020/09/1800.005162.50166.00-51,514-0.33%
2020/09/1700.003163.00162.50-31,514-0.20%
2020/09/1600.005161.00160.50-51,525-0.33%
2020/09/1400.005157.30159.00-51,552-0.32%
2020/09/0800.005154.50153.00-51,637-0.31%
2020/09/071155.0000.00152.0011,6900.06%
2020/09/041159.0000.00157.0011,7150.06%
2020/09/031161.0000.00160.0011,7290.06%
2020/08/191157.0000.00157.5011,6490.06%
2020/08/1800.001155.50155.50-11,632-0.06%
2020/08/1400.001159.00159.00-11,646-0.06%
2020/08/132155.0000.00154.0021,6480.12%
2020/08/0300.001168.00168.00-11,626-0.06%
2020/07/311165.5000.00164.5011,6220.06%
2020/07/221172.501175.00174.0001,5050.00%
2020/07/2100.001168.50170.00-11,462-0.07%
2020/07/202162.252164.00162.5001,4160.00%
2020/07/161159.0000.00159.0011,3740.07%
2020/07/1500.003157.17158.00-31,373-0.22%
2020/07/142152.5000.00152.0021,3620.15%
2020/07/082156.503156.50156.50-11,433-0.07%
2020/07/062160.5000.00158.0021,4630.14%
2020/06/2300.000.2147.50147.50-0.21,419-0.01%
2020/06/2200.005152.50151.50-51,433-0.35%
2020/06/1900.005152.00151.50-51,443-0.35%
2020/06/1800.001150.00152.00-11,453-0.07%
2020/06/1700.006145.75148.50-61,439-0.42%
2020/06/162147.001146.50144.5011,4500.07%
2020/06/121140.5000.00142.5011,5010.07%
2020/06/0900.001143.00141.50-11,558-0.06%
2020/06/0300.002136.50136.50-21,653-0.12%
2020/06/021134.0000.00135.0011,6530.06%
2020/06/0100.002134.50135.50-21,669-0.12%
2020/05/294132.3800.00131.0041,6860.24%
2020/05/277135.007133.00133.0001,7050.00%
2020/05/2600.001134.50133.50-11,750-0.06%
2020/05/251132.5000.00133.5011,7660.06%
2020/05/2100.004138.13137.00-41,794-0.22%
2020/05/2000.004134.25134.50-41,795-0.22%
2020/05/195132.001132.00131.0041,8110.22%
2020/05/180.1133.0000.00133.000.11,8040.01%
2020/05/151.1133.2300.00135.501.11,8400.06%
2020/05/1400.001131.00131.00-11,848-0.05%
2020/05/121136.0000.00138.5011,8770.05%
2020/05/111138.500.1138.50138.000.91,9230.05%
2020/05/0800.000.1139.50139.50-0.11,936-0.01%
2020/05/071139.0000.00140.0011,9540.05%
2020/05/0600.001137.50138.50-11,991-0.05%
2020/05/0500.001141.00137.50-12,038-0.05%
2020/05/0400.003136.33139.50-32,064-0.15%
2020/04/3000.000.1139.00139.00-0.12,0750.00%
2020/04/281136.5000.00140.0012,0680.05%
2020/04/2700.0014134.29134.50-142,085-0.67%
2020/04/249130.6700.00131.0092,0850.43%
2020/04/232131.502134.00132.0002,0860.00%
2020/04/222130.0000.00132.0022,1150.09%
2020/04/212131.251.1132.93131.5012,1380.04%
2020/04/203133.831133.00132.5022,2150.09%
2020/04/1700.003140.00137.50-32,303-0.13%
2020/04/1600.002137.75135.50-22,271-0.09%
2020/04/1500.002135.50137.50-22,310-0.09%
2020/04/1000.005129.20127.00-52,281-0.22%
2020/04/082126.001126.00126.5012,3160.04%
2020/04/0700.001128.00129.00-12,306-0.04%
2020/04/066124.082123.00123.5042,3610.17%
2020/04/0100.001126.50122.00-12,384-0.04%
2020/03/313120.0000.00124.5032,3720.13%
2020/03/304.1117.3700.00122.004.12,3610.17%
2020/03/272119.2500.00120.5022,3530.08%
2020/03/262116.0000.00117.0022,3240.09%
2020/03/24199.801102.00101.5002,2890.00%
2020/03/1900.00196.5098.80-12,309-0.04%
2020/03/170.1106.501112.00107.50-0.92,246-0.04%
2020/03/161123.0000.00114.0012,1830.05%
2020/03/130124.5000.00124.5002,1570.00%
2020/03/121126.0000.00123.0012,1180.05%
2020/03/090138.0000.00138.0002,0280.00%
2020/03/051144.0000.00145.0012,0070.05%
2020/03/020.1142.0000.00142.000.11,9900.01%
2020/02/241151.0000.00151.0011,9380.05%
2020/02/141161.001160.50160.5002,0440.00%
2020/02/061152.001155.00155.0001,9480.00%
2020/02/052151.251151.00151.0011,9690.05%
2020/01/171159.501161.00159.5002,1450.00%
2020/01/161161.501160.00160.0002,1550.00%
2020/01/153164.003164.17164.0002,1380.00%
2020/01/0900.001153.50153.00-11,948-0.05%
2020/01/071149.000.1150.00150.500.91,9130.05%
2020/01/0200.000.1148.00146.00-0.11,861-0.01%
2019/12/3100.000.1160.00145.00-0.11,848-0.01%
2019/12/301145.001.1144.59145.50-0.11,838-0.01%
2019/12/2700.0013.1140.86142.00-13.11,774-0.74%
2019/12/260.1137.508138.75138.00-7.91,746-0.45%
2019/12/252.1137.024138.50137.50-1.91,757-0.11%
2019/12/242136.002138.00137.5001,7820.00%
2019/12/203136.6700.00136.0031,7980.17%
2019/12/180.1139.0000.00139.500.11,8760.01%
2019/12/174134.881135.50136.5031,8650.16%
2019/12/138136.312136.75135.5061,8150.33%
2019/12/1211140.275143.70137.5061,7920.33%
2019/12/112141.006143.00143.00-41,783-0.22%
2019/12/102141.0000.00142.5021,7810.11%
2019/12/090.1141.004143.00142.00-3.91,773-0.22%
2019/12/0500.001139.00140.00-11,746-0.06%
2019/12/041.1137.0000.00137.001.11,7470.06%
2019/12/034139.385140.30137.00-11,748-0.06%
2019/12/023138.5000.00139.5031,7470.17%
2019/11/297141.791140.50139.5061,7560.34%
2019/11/2800.001143.00145.00-11,775-0.06%
2019/11/272140.502142.00142.0001,8480.00%
2019/11/2600.002143.00139.50-21,847-0.11%
2019/11/2100.004141.00141.00-41,889-0.21%
2019/11/203136.6700.00136.0031,8770.16%
2019/11/1800.001132.50132.50-11,793-0.06%
2019/11/152135.001131.50131.5011,7560.06%
2019/11/113137.6700.00136.5031,7880.17%
2019/11/0720139.2520137.50138.5001,7920.00%
2019/11/055139.005141.50140.0001,9090.00%
2019/11/045139.203141.00139.5021,8950.11%
2019/11/014142.752143.50143.0021,8390.11%
2019/10/311153.0000.00152.5011,7490.06%
2019/10/2800.003155.67158.00-31,728-0.17%
2019/10/2500.002150.50150.50-21,694-0.12%
2019/10/232145.2500.00143.5021,7440.11%
2019/10/221148.0000.00146.0011,7620.06%
2019/10/211149.0000.00147.5011,7560.06%
2019/10/1800.001153.00151.50-11,753-0.06%
2019/10/161149.001151.50149.0001,7430.00%
2019/10/141144.5000.00147.5011,7520.06%
2019/09/234161.754160.75161.5001,6930.00%
2019/09/202153.002153.00153.0001,6310.00%
2019/09/1900.002155.50155.00-21,629-0.12%
2019/09/1800.001153.00152.50-11,611-0.06%
2019/09/161150.0000.00152.0011,6160.06%
2019/09/111152.0000.00151.5011,6330.06%
2019/09/091155.0000.00154.0011,6330.06%
2019/09/051155.0000.00153.5011,6600.06%
2019/09/0300.000.1152.50152.50-0.11,660-0.01%
2019/08/301151.006153.08152.00-51,616-0.31%
2019/08/291139.5000.00142.0011,5300.07%
2019/08/270.1141.0000.00141.500.11,5240.01%
2019/08/221150.0000.00150.5011,5050.07%
2019/08/201150.0000.00149.5011,5090.07%
2019/08/1900.001152.00150.00-11,508-0.07%
2019/08/132145.502146.00146.0001,4210.00%
2019/08/122146.002149.00148.0001,4310.00%
2019/08/0800.001146.00149.00-11,434-0.07%
2019/08/072139.502140.25139.0001,4060.00%
2019/08/051132.5000.00131.0011,3440.07%
2019/08/021140.0000.00139.5011,3460.07%
2019/08/012144.5000.00143.5021,3320.15%
2019/07/2500.001160.00159.50-11,424-0.07%
2019/07/2400.003150.67152.50-31,384-0.22%
2019/07/2300.002149.00147.50-21,351-0.15%
2019/07/182143.2500.00143.0021,3610.15%
2019/07/1600.000.1147.50146.50-0.11,350-0.01%
2019/07/1500.000.1151.50150.00-0.11,355-0.01%
2019/07/1200.002.6147.74149.50-2.61,357-0.19%
2019/07/114145.632150.00145.5021,3450.15%
2019/07/1000.003144.33143.50-31,317-0.23%
2019/07/091139.000141.00141.0011,3150.07%
2019/07/053141.8300.00141.0031,3290.23%
2019/07/0400.000142.00142.0001,3450.00%
2019/07/0300.002145.96144.00-21,367-0.15%
2019/07/022143.0000.00143.5021,3650.15%
2019/07/0100.007144.00144.50-71,375-0.51%
2019/06/282138.5000.00138.0021,3690.15%
2019/06/2700.002143.00140.00-21,379-0.15%
2019/06/251139.5000.00137.5011,4050.07%
2019/06/212139.502.1143.81140.00-0.11,425-0.01%
2019/06/2000.002143.00140.00-21,436-0.14%
2019/06/1900.001.1140.92140.00-1.11,469-0.07%
2019/06/181137.5000.00136.5011,5470.06%
2019/06/141140.502143.00140.00-11,582-0.06%
2019/06/131147.501143.50142.0001,6320.00%
2019/05/170.1130.0000.00130.000.12,0550.00%
2019/05/142.1131.6000.00133.502.12,0910.10%
2019/05/130.1136.0000.00136.500.12,1510.00%
2019/05/102144.0000.00140.0022,1670.09%
2019/05/093145.0014146.00142.00-112,160-0.51%
2019/05/0810151.1500.00148.50102,1500.46%
2019/05/075153.5000.00152.5052,1560.23%
2019/05/025157.802152.00162.0032,1180.14%
2019/04/2500.0011149.00149.00-112,039-0.54%
2019/04/231148.5000.00151.0012,0690.05%
2019/04/2218150.5811150.55149.5072,0890.34%
2019/04/1900.004152.00150.50-42,096-0.19%
2019/04/162140.503144.83145.50-12,091-0.05%
2019/04/1500.003139.83139.50-32,104-0.14%
2019/04/124138.8800.00139.0042,1080.19%
2019/04/102139.5000.00140.0022,1010.10%
2019/04/082148.2500.00146.5022,0810.10%
2019/04/022147.5000.00147.5022,0610.10%
2019/04/011147.0000.00149.0012,0560.05%
2019/03/284151.134150.25147.0002,1280.00%
2019/03/2700.001150.50151.50-12,122-0.05%
2019/03/261150.001151.00150.5002,1530.00%
2019/03/251151.501149.50149.0002,1600.00%
2019/03/221152.009154.33155.00-82,157-0.37%
2019/03/212152.752152.49152.5002,1630.00%
2019/03/1800.002146.00145.00-22,118-0.09%
2019/03/158143.5000.00143.5082,0870.38%
2019/03/141137.502.1139.38144.00-1.12,006-0.05%
2019/03/131136.504138.25137.00-31,957-0.15%
2019/03/080131.5000.00130.5002,0420.00%
2019/03/061131.0000.00131.0012,0840.05%
2019/02/2700.002126.50128.00-22,115-0.09%
2019/02/261128.0000.00129.0012,1280.05%
2019/02/252127.002128.00129.0002,1460.00%
2019/02/222128.5000.00127.0022,1400.09%
2019/02/211139.000.1139.50139.500.92,1330.04%
2019/02/201140.500.1139.00138.500.92,1460.04%
2019/02/192141.502.1138.36140.50-0.12,1380.00%
2019/02/1500.000.1132.00132.50-0.12,0990.00%
2019/02/1400.000.1131.00131.00-0.12,1310.00%
2019/02/132131.2500.00131.0022,1220.09%
2019/02/1200.002128.50128.00-22,062-0.10%
2019/01/282127.0000.00123.0022,1520.09%
2019/01/2100.000.1125.00124.00-0.12,5770.00%
2019/01/170.1118.0000.00119.000.12,6330.00%
2019/01/1500.002121.00122.00-22,724-0.07%
2019/01/111117.501117.00117.0002,7300.00%
2019/01/092117.5000.00117.0022,9590.07%
2018/12/2400.001118.00117.00-13,693-0.03%
2018/12/211115.5000.00115.0013,7530.03%
2018/12/171124.5000.00124.0013,7000.03%
2018/12/1300.001116.00119.00-13,689-0.03%
2018/12/120.1119.0000.00119.000.13,6680.00%
2018/12/071125.5000.00125.0013,6490.03%
2018/12/0600.001123.50119.00-13,683-0.03%
2018/12/0500.000.1126.50126.50-0.13,6980.00%
2018/12/042130.502133.50133.0003,7220.00%
2018/11/231116.501113.50112.0003,5630.00%
2018/11/211.1113.181114.50115.000.13,5360.00%
2018/11/200.1115.002114.75115.50-1.93,525-0.05%
2018/11/192110.001111.00111.0013,5020.03%
2018/11/161106.5000.00107.0013,4820.03%
2018/11/152110.251108.50108.0013,4780.03%
2018/11/1300.001112.50111.50-13,513-0.03%
2018/11/121124.001125.50123.0003,4780.00%
2018/11/091121.5000.00122.0013,5160.03%
2018/11/071123.001125.00123.5003,4690.00%
2018/11/0500.002.1124.57125.00-2.13,431-0.06%
2018/11/021124.001120.50124.0003,4520.00%
2018/11/011115.001117.00116.0003,4370.00%
2018/10/311109.501108.00108.5003,3510.00%
2018/10/260.1110.0000.00111.000.13,2840.00%
2018/10/244.1121.374118.13122.000.13,3230.00%
2018/10/231120.5000.00120.0013,2560.03%
2018/10/190.1129.001129.00129.00-0.93,238-0.03%
2018/10/184.1131.804130.00134.000.13,2540.00%
2018/10/171132.002136.75132.50-13,093-0.03%
2018/10/150.1128.001128.00129.00-0.92,976-0.03%
2018/10/122121.501123.00121.0012,9150.03%
2018/10/052130.001127.50132.0012,6760.04%
2018/10/042129.751132.00129.5012,6400.04%
2018/09/250.1157.5000.00158.000.12,4140.00%
2018/09/200.1153.0000.00153.500.12,3810.00%
2018/08/141175.0000.00174.0012,1850.05%
2018/08/031190.501185.00185.0002,0810.00%
2018/08/022193.502187.00194.0002,0290.00%
2018/08/0100.001185.00189.50-11,931-0.05%
2018/07/264180.253178.00179.0011,8110.06%
2018/07/252174.002176.00176.5001,8200.00%
2018/07/2000.001167.00167.00-11,819-0.05%
2018/07/173172.006171.00172.00-31,919-0.16%
2018/07/133169.5000.00169.5031,8740.16%
2018/07/0200.001163.00164.00-11,842-0.05%
2018/06/1300.000.2169.00169.00-0.22,200-0.01%
2018/06/081162.0000.00160.0012,1520.05%
2018/06/0700.001157.00155.50-12,131-0.05%
2018/06/0600.001157.00156.00-12,160-0.05%
2018/06/0500.004161.50160.50-42,259-0.18%
2018/05/304155.5000.00154.0042,2830.18%
2018/05/211166.501167.50168.5002,4470.00%
2018/05/091159.0000.00158.5012,6190.04%
2018/04/2700.005152.00155.50-52,607-0.19%
2018/04/256155.085158.00159.0012,5760.04%
2018/04/245142.005144.50155.0002,5770.00%
2018/04/2300.001158.00157.00-12,508-0.04%
2018/04/1600.002172.50172.50-22,701-0.07%
2018/04/112169.5000.00170.0022,7280.07%
2018/03/301177.0000.00172.0012,8380.04%
2018/03/2900.001180.50179.50-12,823-0.04%
2018/03/2700.001176.50176.00-12,785-0.04%
2018/03/262176.7500.00174.5022,7700.07%
2018/03/233174.004178.63179.00-12,758-0.04%
2018/03/223180.503178.50179.0002,7700.00%
2018/03/1500.001165.00166.00-12,806-0.04%
2018/03/121165.0000.00163.0012,9540.03%
2018/03/096174.2500.00162.5063,0360.20%
2018/03/0800.002167.50171.50-22,979-0.07%
2018/02/272162.002158.50160.0003,1600.00%
2018/02/261159.0000.00158.5013,1570.03%
2018/02/0800.002153.00152.50-23,059-0.07%
2018/02/0712167.4212160.17159.0003,0440.00%
2018/01/3000.001174.50164.00-13,085-0.03%
2018/01/265164.506163.58163.50-13,133-0.03%
2018/01/191165.5000.00165.5013,3350.03%
2018/01/189170.448168.69167.0013,4150.03%
2018/01/175163.505165.00167.5003,4280.00%
2018/01/1600.001165.50163.00-13,482-0.03%
2018/01/153164.003162.17163.0003,4690.00%
2018/01/125165.804160.00162.0013,4680.03%
2018/01/111160.001160.50160.5003,3930.00%
2018/01/091159.002159.50160.00-13,298-0.03%
2018/01/054168.633166.33165.5013,3120.03%
2018/01/047167.367164.86165.0003,3360.00%
2018/01/033164.335166.90166.50-23,391-0.06%
2018/01/024158.632159.50159.5023,4310.06%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章