• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.90
  • 漲跌
    ▲1.10
  • 漲幅
    +2.51%
  • 成交量
    3,485張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03944.0600.0044.9099,9320.09%
2025/01/22543.70543.5343.8009,9420.00%
2025/01/20142.55343.3743.80-29,998-0.02%
2025/01/17241.802141.8042.95-1910,167-0.19%
2025/01/165143.14343.0042.404810,1790.47%
2025/01/151241.9500.0041.351210,1040.12%
2025/01/141641.4913.241.4542.152.810,1430.03%
2025/01/130.141.28240.2040.95-1.910,305-0.02%
2025/01/10143.6000.0042.50110,6440.01%
2025/01/09344.50346.3844.05011,0210.00%
2025/01/071146.751046.6846.30111,0510.01%
2025/01/06645.75145.6046.10510,9790.05%
2025/01/03846.49845.9045.15011,0780.00%
2025/01/02346.43345.8845.85011,0470.00%
2024/12/31646.65747.5447.70-111,035-0.01%
2024/12/30146.80247.1546.80-111,018-0.01%
2024/12/2714.149.28747.7547.507.111,0110.06%
2024/12/2629.149.191549.2549.4514.110,8660.13%
2024/12/2527.250.581550.6251.4012.210,7380.11%
2024/12/2468.151.494651.2549.8522.110,2820.21%
2024/12/233849.5381.350.3451.10-43.39,218-0.47%
2024/12/20544.501046.3946.50-57,498-0.07%
2024/12/19841.71342.1242.3057,2970.07%
2024/12/18841.23140.9540.9577,3020.10%
2024/12/171140.48940.9642.4027,3100.03%
2024/12/161240.45240.8539.35107,2410.14%
2024/12/13240.85140.6540.6517,3480.01%
2024/12/122541.793241.6642.20-77,433-0.09%
2024/12/11440.70840.8640.55-47,537-0.05%
2024/12/10240.6500.0040.5527,5700.03%
2024/12/09440.7500.0040.7547,7860.05%
2024/12/061142.33641.9241.8057,9260.06%
2024/12/05141.90241.6541.65-18,087-0.01%
2024/12/04243.15142.7542.4518,5180.01%
2024/12/03443.21143.3542.7538,8580.03%
2024/11/29242.5300.0043.4029,6230.02%
2024/11/28144.05142.8042.8009,7620.00%
2024/11/27445.24244.0343.9529,9070.02%
2024/11/261146.10746.2545.85410,1600.04%
2024/11/25244.43344.7345.15-110,572-0.01%
2024/11/22344.77344.1344.05010,8590.00%
2024/11/21144.2500.0044.25111,1590.01%
2024/11/20144.10543.7443.65-411,559-0.03%
2024/11/19244.3300.0044.40211,9300.02%
2024/11/18144.5500.0044.20112,7990.01%
2024/11/1500.00645.2145.85-613,798-0.04%
2024/11/14144.3000.0043.55114,5460.01%
2024/11/13145.2500.0045.65115,0970.01%
2024/11/12143.951043.8545.80-916,524-0.05%
2024/11/11145.10245.4045.10-117,690-0.01%
2024/11/08547.06747.5246.10-218,729-0.01%
2024/11/07448.2658.147.9647.35-54.120,504-0.26%
2024/11/060.146.405.147.1946.90-522,351-0.02%
2024/11/0522.146.511345.9145.809.122,8120.04%
2024/11/0400.00144.7544.75-123,6510.00%
2024/11/0100.001.544.9045.15-1.524,420-0.01%
2024/10/30345.001.945.0345.001.126,7400.00%
2024/10/291146.461145.7045.55026,9800.00%
2024/10/281.147.2200.0046.451.127,5000.00%
2024/10/250.147.55147.7047.50-0.928,0390.00%
2024/10/244.149.631650.1748.60-11.928,616-0.04%
2024/10/23249.30149.3049.20129,0380.00%
2024/10/22448.78448.9549.20029,7540.00%
2024/10/21749.37249.4349.50530,6780.02%
2024/10/1820.150.141350.3749.357.132,5110.02%
2024/10/173049.81850.2850.402234,5300.06%
2024/10/16948.99948.8648.40035,2950.00%
2024/10/159.348.042248.1047.15-12.735,463-0.04%
2024/10/14846.581946.9547.40-1136,388-0.03%
2024/10/11447.25747.2046.70-337,954-0.01%
2024/10/0914.150.081550.4948.75-0.939,4200.00%
2024/10/08151.20150.7050.70039,9690.00%
2024/10/07151.50452.1552.70-340,872-0.01%
2024/10/041453.01151.5051.301343,1240.03%
2024/10/01253.601053.1653.90-844,095-0.02%
2024/09/3020.153.052253.5554.00-1.944,2760.00%
2024/09/271355.0512.154.8053.800.945,5200.00%
2024/09/263455.262955.0954.70546,6740.01%
2024/09/251254.9421.354.9455.10-9.349,099-0.02%
2024/09/24452.13552.0252.20-149,0140.00%
2024/09/238.352.39451.3351.304.349,0180.01%
2024/09/20854.28353.4353.50549,0840.01%
2024/09/19854.60754.9454.70149,2430.00%
2024/09/18255.05454.9554.20-249,4130.00%
2024/09/162055.142654.8756.00-649,940-0.01%
2024/09/13455.637.155.3855.30-3.150,674-0.01%
2024/09/121157.3619.157.3856.60-8.152,031-0.02%
2024/09/112056.401056.4655.901051,9800.02%
2024/09/10257.70356.5056.90-152,1010.00%
2024/09/092957.532958.1759.00052,0530.00%
2024/09/062059.292659.7558.20-652,388-0.01%
2024/09/052359.252259.5059.60152,2780.00%
2024/09/044156.765257.3858.20-1151,876-0.02%
2024/09/036060.4359.260.2759.400.851,6040.00%
2024/09/0219.459.3421.458.8258.40-250,9640.00%
2024/08/308.459.761360.0459.10-4.650,986-0.01%
2024/08/29659.85760.7960.90-150,9760.00%
2024/08/2821.260.6315.460.4860.705.850,9590.01%
2024/08/272860.213060.3762.00-250,8480.00%
2024/08/265.360.15060.9059.005.250,5120.01%
2024/08/231560.2418.260.5861.90-3.250,699-0.01%
2024/08/222262.452761.3761.30-550,473-0.01%
2024/08/2127.163.882363.2962.704.150,2380.01%
2024/08/2064.166.004566.1365.3019.152,2650.04%
2024/08/1929.365.143065.8165.40-0.751,7660.00%
2024/08/163465.4186.565.4564.40-52.551,664-0.10%
2024/08/152163.901663.8764.00551,1950.01%
2024/08/144466.4428.565.7264.3015.550,6490.03%
2024/08/137164.4551.163.9364.5019.949,4060.04%
2024/08/123663.1341.162.5562.90-5.149,068-0.01%
2024/08/0946.164.7948.165.2362.90-248,3020.00%
2024/08/088760.4937.161.2161.305046,5070.11%
2024/08/071255.8825.156.9558.00-13.144,544-0.03%
2024/08/0670.155.036254.5452.808.144,0420.02%
2024/08/0558.160.677259.1357.90-13.943,064-0.03%
2024/08/0293.263.6068.164.6864.3025.142,4760.06%
2024/08/01359.1033.259.4162.00-30.240,186-0.08%
2024/07/3155.256.939156.6156.40-35.839,924-0.09%
2024/07/303258.151858.5357.801439,3930.04%
2024/07/292863.333164.5659.20-338,817-0.01%
2024/07/263363.784065.1064.00-738,258-0.02%
2024/07/233966.5227.766.2564.3011.337,6470.03%
2024/07/2282.265.57126.565.8463.50-44.336,892-0.12% 大賣/
2024/07/1911667.3969.167.1963.8046.935,9340.13% 大買/
2024/07/18112.367.3187.267.4066.9025.134,0410.07% 大買/
2024/07/176762.2954.363.0265.1012.731,8410.04%
2024/07/162758.565758.8459.20-3030,730-0.10%
2024/07/153959.603859.8359.40130,1680.00%
2024/07/127058.935659.0358.001429,1890.05%
2024/07/115457.862958.3957.802527,5520.09%
2024/07/101754.013754.3055.50-2026,033-0.08%
2024/07/095751.5540.251.5850.5016.825,3690.07%
2024/07/0814456.402655.4855.1011824,4920.48% 大買/鉅額交易
2024/07/051153.3013.753.8354.10-2.722,278-0.01%
2024/07/04348.901049.0749.25-721,442-0.03%
2024/07/033441.95108.643.2944.80-74.621,648-0.34% 大賣/
2024/07/027841.233240.6340.754620,7430.22%
2024/07/0110740.977141.8140.603619,4820.18% 大買/
2024/06/28336.802538.7938.80-2216,969-0.13%
2024/06/274.135.89535.7735.30-0.916,705-0.01%
2024/06/261337.182437.6436.70-1116,640-0.07%
2024/06/252537.552137.6337.85416,4680.02%
2024/06/242337.0116.237.4137.856.816,3440.04%
2024/06/2129.238.601238.5038.1017.216,3900.10%
2024/06/204037.765137.5537.85-1115,788-0.07%
2024/06/1954.237.7935.238.2435.551914,9510.13%
2024/06/18338.508.438.5038.50-5.413,527-0.04%
2024/06/1700.0011.133.5935.00-11.113,443-0.08%
2024/06/1417.132.05732.2131.8510.113,2750.08%
2024/06/1324.333.531532.7132.859.313,1330.07%
2024/06/12233.481.132.2234.00112,7460.01%
2024/06/1118.232.23131.7531.6017.212,7410.13%
2024/06/07334.3000.0033.85313,2350.02%
2024/06/069.232.80433.1032.905.213,3170.04%
2024/06/05933.6700.0033.05913,4600.07%
2024/06/041635.44235.0035.001413,6650.10%
2024/06/0300.00436.8537.05-413,689-0.03%
2024/05/3114.236.5700.0035.7014.213,6240.10%
2024/05/3021.137.62837.6437.3013.113,4400.10%
2024/05/2917.338.162138.0239.60-3.713,223-0.03%
2024/05/281236.10136.1036.101112,7940.09%
2024/05/2700.002832.7632.85-2812,712-0.22%
2024/05/245529.9148.229.7729.906.812,5690.05%
2024/05/231327.372428.1028.15-1110,206-0.11%
2024/05/221524.0439.124.8325.60-24.19,879-0.24%
2024/05/21922.339.423.1423.30-0.49,0250.00%
2024/05/20421.29721.1921.20-38,729-0.03%
2024/05/179.221.691021.7421.50-0.88,951-0.01%
2024/05/168023.273822.9422.654210,3280.41%
2024/05/15820.954121.6722.15-3310,822-0.31%
2024/05/14120.3000.0020.15111,4480.01%
2024/05/13320.256.220.2920.15-3.212,506-0.03%
2024/05/10220.233.120.1520.15-1.113,202-0.01%
2024/05/09120.20120.3020.10013,3320.00%
2024/05/08720.611020.6820.55-313,532-0.02%
2024/05/071619.601019.5319.50613,5720.04%
2024/05/06118.9000.0018.95113,7270.01%
2024/05/0300.00519.0418.80-514,576-0.03%
2024/05/02119.30119.1019.20015,0190.00%
2024/04/3015.219.28819.2519.157.215,0890.05%
2024/04/29119.1000.0019.10115,1120.01%
2024/04/26119.0000.0018.85115,1980.01%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/24319.131319.2119.15-1015,240-0.07%
2024/04/23419.03618.7818.70-215,254-0.01%
2024/04/221418.85819.0018.65615,2670.04%
2024/04/19819.83820.0019.70015,2390.00%
2024/04/18220.70220.4520.35015,2940.00%
2024/04/1700.00420.9420.85-415,375-0.03%
2024/04/16520.031020.3020.20-515,355-0.03%
2024/04/15121.50821.7421.00-715,337-0.05%
2024/04/121422.02821.6921.90615,3150.04%
2024/04/111021.94622.1821.80415,2600.03%
2024/04/102622.901322.9422.401315,2190.09%
2024/04/091822.783922.6622.90-2115,088-0.14%
2024/04/084321.9373.522.1622.90-30.514,698-0.21%
2024/04/03520.65520.8820.85014,4740.00%
2024/04/024120.86920.7420.603215,0900.21%
2024/04/01920.62920.5920.55015,1480.00%
2024/03/29721.06620.7720.75115,3230.01%
2024/03/276.121.04320.8221.153.115,2780.02%
2024/03/261820.68921.0821.00915,2460.06%
2024/03/252.320.0600.0020.002.315,1230.01%
2024/03/22819.80219.9820.05615,2360.04%
2024/03/21319.92519.9319.90-215,297-0.01%
2024/03/20220.131919.9119.70-1715,374-0.11%
2024/03/19420.30220.0520.00216,1630.01%
2024/03/18520.39620.4720.40-116,481-0.01%
2024/03/15620.552020.4520.30-1416,576-0.08%
2024/03/14520.301520.1920.25-1016,925-0.06%
2024/03/133222.233120.2420.85116,8740.01%
2024/03/121120.601121.2121.85016,4000.00%
2024/03/113.120.55220.1019.901.116,2170.01%
2024/03/081221.072322.1020.75-1115,982-0.07%
2024/03/07523.151824.0423.05-1315,648-0.08%
2024/03/061525.10925.3625.45615,4780.04%
2024/03/05924.481724.2224.70-815,369-0.05%
2024/03/049.124.9924.424.9525.10-15.315,298-0.10%
2024/03/0135.124.881324.6725.1022.115,2130.15%
2024/02/2913.324.055.124.2024.158.215,0960.05%
2024/02/271.123.550.323.5523.550.715,0300.00%
2024/02/26523.60623.7224.00-114,982-0.01%
2024/02/23923.0814.323.2923.00-5.314,921-0.04%
2024/02/22124.00324.2023.75-214,836-0.01%
2024/02/211023.78623.6523.90414,7580.03%
2024/02/20623.287122.9023.50-6514,661-0.44%
2024/02/1910924.88114.325.2724.45-5.314,364-0.04% 大買/大賣/
2024/02/169023.3935.323.4423.9554.712,7790.43%
2024/02/154920.8126.921.5321.8022.111,3910.19%
2024/02/053419.368319.6619.85-4910,456-0.47%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音