• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼9.0
  • 漲幅
    -4.04%
  • 成交量
    9,304張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033212.835.4215.52214.00-2.410,017-0.02%
2025/01/225221.006222.17223.00-19,902-0.01%
2025/01/202218.502215.26220.0009,7760.00%
2025/01/171210.502212.50212.00-19,699-0.01%
2025/01/163208.002208.50204.5019,5480.01%
2025/01/158207.757208.29204.0019,5360.01%
2025/01/148207.947208.00208.5019,4840.01%
2025/01/132.4203.591203.50203.501.49,2710.02%
2025/01/102228.252229.25226.0008,9900.00%
2025/01/092237.004.4238.10231.50-2.48,769-0.03%
2025/01/082236.503238.17233.50-18,568-0.01%
2025/01/071235.0000.00235.0018,5610.01%
2025/01/063233.005235.70236.00-28,559-0.02%
2025/01/024240.253241.50238.0018,4690.01%
2024/12/311240.501241.50241.5008,3540.00%
2024/12/309243.7810.3241.83240.50-1.38,406-0.01%
2024/12/2710243.9513243.69244.50-38,244-0.04%
2024/12/268236.008234.75235.5007,9690.00%
2024/12/253229.675.1229.62233.50-2.17,846-0.03%
2024/12/246231.752228.25225.5047,6990.05%
2024/12/234230.004230.50231.0007,6190.00%
2024/12/203235.674233.75230.50-17,497-0.01%
2024/12/195227.612230.50230.5037,3280.04%
2024/12/183233.174232.13236.50-17,162-0.01%
2024/12/176235.426238.58234.0006,9430.00%
2024/12/165.3240.055240.60240.500.36,5730.00%
2024/12/136227.1710.4228.93232.00-4.45,836-0.08%
2024/12/125224.1012.4225.32220.50-7.45,381-0.14%
2024/12/111.1208.4613.6214.77218.00-12.54,877-0.26%
2024/12/101200.0000.00203.0014,5380.02%
2024/12/092201.759.1199.83204.00-7.14,603-0.15%
2024/12/061196.502197.75194.50-14,520-0.02%
2024/12/052.1198.523201.67197.00-0.94,550-0.02%
2024/12/042.2196.502195.75197.000.24,5450.00%
2024/12/031.2193.500191.36192.001.24,6340.03%
2024/11/291185.500.5185.50185.500.54,8070.01%
2024/11/280.5185.000.5184.50183.5004,8000.00%
2024/11/272187.7500.00186.5024,7950.04%
2024/11/263.5193.573.5191.50191.0004,8110.00%
2024/11/254.5193.894194.63193.000.54,7600.01%
2024/11/2220195.3517192.62191.0034,7380.06%
2024/11/211190.0013189.42188.50-124,565-0.26%
2024/11/201175.5000.00175.5014,4470.02%
2024/11/192177.002176.50177.5004,4610.00%
2024/11/181176.501177.00176.5004,5540.00%
2024/11/157182.438184.88182.00-14,671-0.02%
2024/11/142177.752177.75180.0004,6980.00%
2024/11/1312175.832173.05177.50104,6360.22%
2024/11/121.1174.9100.00172.501.14,6250.02%
2024/11/111178.001180.00180.0004,5890.00%
2024/11/083181.1700.00181.5034,6100.07%
2024/11/072188.0000.00188.5024,6270.04%
2024/11/0400.001188.50189.00-15,052-0.02%
2024/10/301188.5000.00188.5015,2730.02%
2024/10/291195.001191.50194.0005,4590.00%
2024/10/222202.502201.25203.0005,7620.00%
2024/10/2100.004195.25198.00-45,748-0.07%
2024/10/180.1191.5000.00191.500.15,7410.00%
2024/10/171189.003192.33193.00-25,795-0.03%
2024/10/1600.001186.00189.50-15,821-0.02%
2024/10/152190.2500.00188.5025,9660.03%
2024/10/1400.001190.50190.50-16,058-0.02%
2024/10/092186.002185.00185.0006,1700.00%
2024/10/045191.3000.00187.5056,4430.08%
2024/09/261206.5000.00203.0017,1850.01%
2024/09/251.1206.021207.50207.000.17,3280.00%
2024/09/231202.0000.00202.0017,5890.01%
2024/09/201203.5000.00203.5017,6340.01%
2024/09/131202.5000.00202.5018,1500.01%
2024/09/1200.001206.50205.00-18,175-0.01%
2024/09/111198.5000.00198.5018,1980.01%
2024/09/101.1196.623197.00196.50-28,239-0.02%
2024/09/063204.5000.00204.5038,3340.04%
2024/09/056.3209.592213.25206.004.38,3640.05%
2024/09/047212.799214.17210.50-28,305-0.02%
2024/09/031220.506.4219.61220.00-5.48,197-0.07%
2024/09/022210.7500.00209.0027,9930.03%
2024/08/303.4212.8800.00211.003.47,9940.04%
2024/08/291212.500.1211.75213.500.98,0440.01%
2024/08/282208.2500.00209.0028,0550.02%
2024/08/261211.0000.00210.0018,1420.01%
2024/08/2300.001216.00216.00-18,162-0.01%
2024/08/221211.5000.00211.5018,2290.01%
2024/08/211213.502212.00213.50-18,278-0.01%
2024/08/204216.503217.67213.5018,3500.01%
2024/08/193.1218.055220.10221.00-1.98,351-0.02%
2024/08/163214.503214.33217.0008,2370.00%
2024/08/1500.001205.50206.50-18,124-0.01%
2024/08/1400.001206.00206.50-18,158-0.01%
2024/08/132.1209.761207.50207.501.18,1940.01%
2024/08/1200.001209.00207.00-18,464-0.01%
2024/08/0920216.4018209.56208.0028,5250.02%
2024/08/0821.1212.1828212.04209.00-6.98,392-0.08%
2024/08/071201.0000.00207.0018,2290.01%
2024/08/067182.296187.17188.5018,2820.01%
2024/08/052187.005190.51187.00-38,269-0.04%
2024/08/027.1215.676209.58207.501.18,2540.01%
2024/08/015226.9045224.99228.00-408,092-0.49%
2024/07/3142.1219.545219.80219.5037.17,9550.47%
2024/07/306212.422210.75215.0047,8900.05%
2024/07/294209.002212.00204.0027,8550.03%
2024/07/263208.333205.50210.0007,8690.00%
2024/07/232212.012211.50212.0007,8780.00%
2024/07/221200.9900.00200.0017,8710.01%
2024/07/190.1208.004208.75205.50-3.97,916-0.05%
2024/07/1610227.055.1223.55223.5058,1710.06%
2024/07/151.1220.164.2224.24223.50-3.28,113-0.04%
2024/07/125219.504216.38215.0018,0650.01%
2024/07/113222.172.1222.93220.000.98,0710.01%
2024/07/102221.991.1220.10220.0018,1580.01%
2024/07/094224.006.1221.70224.00-2.18,299-0.02%
2024/07/082229.002228.50227.5008,1550.00%
2024/07/056.2226.7013.1228.09229.00-78,056-0.09%
2024/07/041216.500.2217.00217.000.87,8060.01%
2024/07/0313215.429.6216.06215.003.47,7760.04%
2024/07/024.2208.508.1213.28213.50-3.97,685-0.05%
2024/07/0111.1206.046205.34203.505.17,4630.07%
2024/06/289.1203.0111.1204.32207.00-27,435-0.03%
2024/06/273.2195.821195.00193.002.27,2500.03%
2024/06/262201.004201.25201.00-27,241-0.03%
2024/06/253.2200.561201.50200.002.27,2810.03%
2024/06/242207.0315.1206.65204.50-137,392-0.18%
2024/06/217.1197.304.4199.48200.002.77,1940.04%
2024/06/201.2191.572194.22195.50-0.87,139-0.01%
2024/06/192.2189.541189.50189.501.27,2640.02%
2024/06/182189.030.3190.00191.001.77,2900.02%
2024/06/170.2190.751193.00189.00-0.87,295-0.01%
2024/06/140.2191.170.2190.50192.0007,3790.00%
2024/06/133.1190.6300.00188.503.17,4060.04%
2024/06/120.1193.0000.00194.500.17,4600.00%
2024/06/110189.5000.00187.5007,5430.00%
2024/06/071193.0000.00192.0017,6980.01%
2024/06/061.1199.732198.25196.50-0.97,786-0.01%
2024/06/052.2195.9500.00195.502.27,8340.03%
2024/06/049201.225198.50198.0047,9200.05%
2024/06/032202.002206.00202.0008,1670.00%
2024/05/314200.751203.00199.0038,2480.04%
2024/05/303.1201.455205.00204.00-1.98,261-0.02%
2024/05/294201.751202.00201.0038,2880.04%
2024/05/281.1202.1600.00202.501.18,3110.01%
2024/05/270206.501.1206.00203.50-1.18,295-0.01%
2024/05/247.1200.8610203.40203.00-2.98,341-0.03%
2024/05/239200.728205.50201.5018,3080.01%
2024/05/224202.753205.17205.5018,4380.01%
2024/05/211.1204.091203.50203.500.18,6060.00%
2024/05/201.1206.503206.83206.50-1.98,663-0.02%
2024/05/173206.506206.83206.50-38,772-0.03%
2024/05/1620.4205.9923.1207.68203.50-2.68,896-0.03%
2024/05/156195.424193.63195.5028,8600.02%
2024/05/140190.5000.00190.5008,9650.00%
2024/05/135189.004187.25187.5019,1560.01%
2024/05/1010.1191.958192.63193.002.19,3240.02%
2024/05/090199.573199.00198.50-39,180-0.03%
2024/05/072192.002191.00192.0009,4540.00%
2024/05/038196.062192.00192.0069,4810.06%
2024/05/021192.502195.50196.50-19,571-0.01%
2024/04/309.4199.007198.23197.002.49,6070.02%
2024/04/294195.253198.17198.0019,6480.01%
2024/04/264193.0112195.25192.50-89,791-0.08%
2024/04/252191.004190.00187.00-29,799-0.02%
2024/04/244196.5010195.85196.50-69,812-0.06%
2024/04/233184.833182.83188.0009,7580.00%
2024/04/226189.166185.11182.0009,6660.00%
2024/04/1919.1200.082.3202.10196.0016.99,5310.18%
2024/04/185203.306205.75205.00-19,488-0.01%
2024/04/176202.175201.70201.5019,4720.01%
2024/04/163.1200.746203.25201.50-2.99,455-0.03%
2024/04/1510216.7100.00212.50109,4430.11%
2024/04/111.1230.0000.00229.501.19,3370.01%
2024/04/102235.500.1237.00230.5029,3330.02%
2024/04/0800.000246.00242.5009,3450.00%
2024/04/031237.001237.00241.0009,2590.00%
2024/04/028237.565235.20234.0039,2400.03%
2024/04/011246.0000.00245.0019,1450.01%
2024/03/282246.005245.60244.50-39,107-0.03%
2024/03/276251.077.5252.44251.00-1.59,052-0.02%
2024/03/2613247.238242.38242.0058,9270.06%
2024/03/255249.0000.00247.5058,9120.06%
2024/03/229244.897246.14247.5028,8660.02%
2024/03/212.7234.341236.50233.501.78,6680.02%
2024/03/201230.5000.00229.5018,6990.01%
2024/03/1911.6234.0000.00229.5011.68,7510.13%
2024/03/182232.5000.00238.0028,6840.02%
2024/03/154.1233.539232.89232.50-4.98,689-0.06%
2024/03/145222.903225.33220.5028,6590.02%
2024/03/135231.903.2230.84229.001.88,7390.02%
2024/03/122239.502240.75242.5008,6510.00%
2024/03/112248.751250.50248.0018,5930.01%
2024/03/083.2254.414249.63249.50-0.88,641-0.01%
2024/03/0714.3267.6914255.82252.500.38,5950.00%
2024/03/062267.752264.75274.5008,3350.00%
2024/03/051265.503.2261.25265.50-2.28,341-0.03%
2024/03/0400.003260.17259.00-38,359-0.04%
2024/03/015266.002.1264.31261.502.98,3220.03%
2024/02/275.1251.658.1255.65252.50-38,255-0.04%
2024/02/263260.8300.00261.5038,1700.04%
2024/02/238.1263.9814263.04262.00-5.98,128-0.07%
2024/02/226257.833257.17255.5038,0030.04%
2024/02/216.1258.661257.00259.505.17,8360.07%
2024/02/202259.253.2261.19261.50-1.27,793-0.02%
2024/02/194271.754265.38265.0007,7810.00%
2024/02/168270.944.3270.77275.003.77,6740.05%
2024/02/1500.0010272.40273.00-107,656-0.13%
2024/02/056.1247.399248.83248.50-2.97,528-0.04%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－21天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－26天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－26天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章