券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 4,730 | 0.02% |
|
| 2024/12/02 | 23 | 46.43 | 1 | 46.20 | 46.20 | 22 | 4,752 | 0.46% |
|
| 2024/11/28 | 5 | 45.35 | 3 | 45.15 | 45.25 | 2 | 4,829 | 0.04% |
|
| 2024/11/27 | 2 | 47.65 | 6 | 48.12 | 46.55 | -4 | 4,868 | -0.08% |
|
| 2024/11/26 | 3 | 48.28 | 11 | 47.86 | 47.50 | -8 | 4,858 | -0.16% |
|
| 2024/11/25 | 3 | 46.80 | 0 | 0.00 | 47.00 | 3 | 4,864 | 0.06% |
|
| 2024/11/22 | 7 | 46.44 | 2 | 46.35 | 46.35 | 5 | 4,924 | 0.10% |
|
| 2024/11/20 | 10 | 47.75 | 0 | 0.00 | 46.50 | 10 | 5,075 | 0.20% |
|
| 2024/11/15 | 4 | 47.60 | 2 | 47.38 | 47.60 | 2 | 6,352 | 0.03% |
|
| 2024/11/14 | 4 | 48.10 | 2 | 47.83 | 47.10 | 2 | 6,392 | 0.03% |
|
| 2024/11/13 | 5 | 46.40 | 0 | 0.00 | 46.90 | 5 | 6,384 | 0.08% |
|
| 2024/11/12 | 7 | 46.11 | 10 | 46.65 | 46.05 | -3 | 6,541 | -0.05% |
|
| 2024/11/11 | 2 | 47.13 | 5 | 46.85 | 47.10 | -3 | 6,771 | -0.04% |
|
| 2024/11/08 | 2 | 48.25 | 2 | 48.90 | 48.15 | 0 | 6,826 | 0.00% |
|
| 2024/11/07 | 7 | 48.94 | 9 | 48.74 | 48.95 | -2 | 6,933 | -0.03% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 47.35 | 47.60 | -1 | 7,038 | -0.01% |
|
| 2024/11/05 | 2 | 47.48 | 2 | 47.48 | 47.05 | 0 | 7,103 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 7,228 | -0.01% |
|
| 2024/11/01 | 3 | 46.77 | 0 | 0.00 | 47.20 | 3 | 7,297 | 0.04% |
|
| 2024/10/30 | 2 | 47.33 | 1 | 47.05 | 46.90 | 1 | 7,397 | 0.01% |
|
| 2024/10/29 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 7,619 | 0.01% |
|
| 2024/10/28 | 13 | 48.96 | 1 | 48.60 | 48.55 | 12 | 7,634 | 0.16% |
|
| 2024/10/25 | 5 | 51.00 | 6 | 50.65 | 50.20 | -1 | 7,639 | -0.01% |
|
| 2024/10/24 | 6 | 50.83 | 5 | 50.10 | 49.70 | 1 | 7,548 | 0.01% |
|
| 2024/10/23 | 5 | 50.68 | 15 | 50.49 | 50.50 | -10 | 7,478 | -0.13% |
|
| 2024/10/22 | 7 | 49.44 | 19 | 49.60 | 50.50 | -12 | 7,401 | -0.16% |
|
| 2024/10/21 | 16 | 50.66 | 13 | 50.32 | 50.40 | 3 | 7,424 | 0.04% |
|
| 2024/10/18 | 21 | 50.19 | 13 | 49.64 | 48.65 | 8 | 7,308 | 0.11% |
|
| 2024/10/17 | 6 | 49.40 | 32 | 49.69 | 50.60 | -26 | 6,869 | -0.38% |
|
| 2024/10/16 | 4 | 46.31 | 3 | 46.20 | 46.00 | 1 | 6,560 | 0.02% |
|
| 2024/10/15 | 10 | 46.35 | 2 | 47.18 | 46.20 | 8 | 6,603 | 0.12% |
|
| 2024/10/14 | 6 | 46.11 | 0 | 0.00 | 46.90 | 6 | 6,663 | 0.09% |
|
| 2024/10/11 | 7 | 46.65 | 1 | 46.55 | 46.55 | 6 | 6,834 | 0.09% |
|
| 2024/10/09 | 3 | 47.90 | 9 | 48.14 | 47.10 | -6 | 6,981 | -0.09% |
|
| 2024/10/08 | 3 | 48.70 | 7 | 48.84 | 48.45 | -4 | 7,189 | -0.06% |
|
| 2024/10/07 | 5 | 48.05 | 8 | 47.66 | 47.80 | -3 | 7,504 | -0.04% |
|
| 2024/10/04 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 8,355 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 47.78 | 47.50 | -2 | 9,066 | -0.02% |
|
| 2024/09/30 | 6 | 47.36 | 6 | 47.33 | 47.00 | 0 | 9,277 | 0.00% |
|
| 2024/09/27 | 4 | 47.74 | 2 | 48.18 | 47.50 | 2 | 9,384 | 0.02% |
|
| 2024/09/26 | 1 | 46.90 | 1 | 47.00 | 46.90 | 0 | 9,466 | 0.00% |
|
| 2024/09/25 | 6 | 47.48 | 3 | 47.43 | 47.55 | 3 | 9,787 | 0.03% |
|
| 2024/09/24 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 10,418 | 0.01% |
|
| 2024/09/23 | 1 | 48.25 | 3 | 47.32 | 46.80 | -2 | 10,508 | -0.02% |
|
| 2024/09/20 | 5 | 47.68 | 3 | 48.20 | 47.80 | 2 | 10,800 | 0.02% |
|
| 2024/09/19 | 5 | 48.77 | 6 | 48.58 | 48.60 | -1 | 10,914 | -0.01% |
|
| 2024/09/18 | 35 | 48.51 | 7 | 49.15 | 47.40 | 28 | 10,862 | 0.26% |
|
| 2024/09/16 | 10 | 48.26 | 16 | 48.94 | 48.70 | -6 | 10,803 | -0.06% |
|
| 2024/09/13 | 4 | 45.21 | 0 | 0.00 | 45.40 | 4 | 10,645 | 0.04% |
|
| 2024/09/12 | 4 | 45.23 | 1 | 44.90 | 45.20 | 3 | 10,786 | 0.03% |
|
| 2024/09/11 | 4 | 44.09 | 0 | 0.00 | 44.25 | 4 | 10,929 | 0.04% |
|
| 2024/09/10 | 2 | 44.20 | 0 | 0.00 | 43.95 | 2 | 11,062 | 0.02% |
|
| 2024/09/09 | 2 | 44.80 | 2 | 45.13 | 45.55 | 0 | 11,143 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 45.75 | 45.65 | -1 | 11,426 | -0.01% |
|
| 2024/09/05 | 2 | 46.80 | 4 | 46.50 | 45.80 | -2 | 11,900 | -0.02% |
|
| 2024/09/04 | 6 | 46.64 | 2 | 46.28 | 46.15 | 4 | 12,367 | 0.03% |
|
| 2024/09/03 | 4 | 50.15 | 2 | 49.40 | 48.90 | 2 | 12,373 | 0.02% |
|
| 2024/09/02 | 2 | 49.18 | 17 | 49.65 | 49.00 | -15 | 12,446 | -0.12% |
|
| 2024/08/30 | 2 | 49.80 | 2.6 | 49.74 | 49.70 | -0.6 | 12,463 | -0.01% |
|
| 2024/08/29 | 5 | 50.14 | 10 | 50.29 | 50.60 | -5 | 12,492 | -0.04% |
|
| 2024/08/28 | 1 | 50.50 | 14 | 50.77 | 50.50 | -13 | 12,502 | -0.10% |
|
| 2024/08/27 | 8 | 50.90 | 7 | 51.20 | 50.90 | 1 | 12,526 | 0.01% |
|
| 2024/08/26 | 4 | 50.50 | 12 | 51.48 | 50.10 | -8 | 12,487 | -0.06% |
|
| 2024/08/23 | 4 | 50.93 | 3 | 50.90 | 51.40 | 1 | 12,476 | 0.01% |
|
| 2024/08/22 | 5 | 53.06 | 3 | 52.47 | 52.00 | 2 | 12,492 | 0.02% |
|
| 2024/08/21 | 4 | 53.55 | 8 | 53.63 | 53.20 | -4 | 12,487 | -0.03% |
|
| 2024/08/20 | 34 | 55.62 | 29 | 54.27 | 54.90 | 5 | 12,478 | 0.04% |
|
| 2024/08/19 | 23 | 52.77 | 16 | 53.39 | 54.60 | 7 | 11,950 | 0.06% |
|
| 2024/08/16 | 5 | 49.69 | 13 | 49.62 | 49.65 | -8 | 12,516 | -0.06% |
|
| 2024/08/15 | 1 | 48.80 | 5 | 49.45 | 48.80 | -4 | 13,908 | -0.03% |
|
| 2024/08/14 | 2 | 51.00 | 12 | 50.08 | 49.80 | -10 | 15,268 | -0.07% |
|
| 2024/08/13 | 25 | 49.65 | 7 | 49.29 | 49.95 | 18 | 17,614 | 0.10% |
|
| 2024/08/12 | 1 | 48.50 | 13 | 48.01 | 47.50 | -12 | 18,235 | -0.07% |
|
| 2024/08/09 | 2 | 49.40 | 5 | 48.68 | 48.15 | -3 | 18,840 | -0.02% |
|
| 2024/08/08 | 4 | 47.88 | 10 | 48.15 | 47.05 | -6 | 19,996 | -0.03% |
|
| 2024/08/07 | 18 | 46.78 | 7 | 47.26 | 47.55 | 11 | 20,576 | 0.05% |
|
| 2024/08/06 | 3 | 43.38 | 7 | 41.79 | 43.25 | -4 | 20,811 | -0.02% |
|
| 2024/08/05 | 12 | 45.65 | 35.2 | 45.65 | 45.65 | -23.2 | 20,845 | -0.11% |
|
| 2024/08/02 | 6 | 51.22 | 6 | 50.73 | 50.70 | 0 | 21,565 | 0.00% |
|
| 2024/08/01 | 16 | 52.79 | 24 | 52.79 | 52.80 | -8 | 22,170 | -0.04% |
|
| 2024/07/31 | 4 | 49.90 | 2 | 49.30 | 49.20 | 2 | 22,075 | 0.01% |
|
| 2024/07/30 | 1 | 49.25 | 2 | 47.80 | 49.10 | -1 | 22,180 | 0.00% |
|
| 2024/07/29 | 2 | 48.90 | 4 | 47.09 | 46.80 | -2 | 22,214 | -0.01% |
|
| 2024/07/23 | 6 | 50.87 | 2 | 50.70 | 50.40 | 4 | 22,589 | 0.02% |
|
| 2024/07/22 | 2 | 49.25 | 57 | 49.32 | 49.40 | -55 | 22,777 | -0.24% |
|
| 2024/07/19 | 3 | 52.03 | 11 | 51.66 | 50.20 | -8 | 22,923 | -0.03% |
|
| 2024/07/18 | 4 | 52.75 | 5 | 52.70 | 52.70 | -1 | 23,450 | 0.00% |
|
| 2024/07/17 | 7 | 54.84 | 4 | 55.03 | 54.70 | 3 | 24,270 | 0.01% |
|
| 2024/07/16 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 24,542 | 0.00% |
|
| 2024/07/15 | 10 | 55.33 | 2 | 57.05 | 54.60 | 8 | 24,880 | 0.03% |
|
| 2024/07/12 | 5 | 56.90 | 5 | 56.80 | 56.70 | 0 | 25,503 | 0.00% |
|
| 2024/07/11 | 7 | 56.51 | 3 | 56.13 | 56.00 | 4 | 25,609 | 0.02% |
|
| 2024/07/10 | 4.5 | 56.63 | 11 | 56.92 | 56.40 | -6.5 | 25,939 | -0.03% |
|
| 2024/07/09 | 20 | 55.46 | 12.4 | 58.27 | 54.70 | 7.7 | 26,470 | 0.03% |
|
| 2024/07/08 | 167.5 | 59.10 | 70 | 58.56 | 59.60 | 97.5 | 26,840 | 0.36% |
大買/
|
| 2024/07/05 | 28.2 | 56.32 | 36.7 | 54.08 | 57.50 | -8.4 | 26,472 | -0.03% |
|
| 2024/07/04 | 18 | 52.58 | 20 | 52.65 | 52.30 | -2 | 25,956 | -0.01% |
|
| 2024/07/03 | 13 | 51.55 | 12 | 51.41 | 51.60 | 1 | 26,141 | 0.00% |
|
| 2024/07/02 | 10 | 51.38 | 6 | 51.92 | 51.30 | 4 | 27,012 | 0.01% |
|
| 2024/07/01 | 40 | 52.49 | 37 | 52.79 | 52.00 | 3 | 27,070 | 0.01% |
|
| 2024/06/28 | 47 | 53.06 | 44.3 | 53.66 | 54.20 | 2.7 | 26,938 | 0.01% |
|
| 2024/06/27 | 22 | 50.15 | 20 | 50.36 | 49.60 | 2 | 26,295 | 0.01% |
|
| 2024/06/26 | 25 | 51.50 | 40 | 51.43 | 51.30 | -15 | 26,224 | -0.06% |
|
| 2024/06/25 | 35 | 49.86 | 4 | 49.88 | 49.80 | 31 | 25,911 | 0.12% |
|
| 2024/06/24 | 2 | 49.78 | 8.4 | 49.27 | 49.05 | -6.4 | 25,776 | -0.02% |
|
| 2024/06/21 | 5.1 | 51.29 | 3 | 50.87 | 50.00 | 2.1 | 25,711 | 0.01% |
|
| 2024/06/20 | 7 | 51.07 | 3 | 50.63 | 51.00 | 4 | 25,669 | 0.02% |
|
| 2024/06/19 | 1.3 | 51.42 | 0 | 51.50 | 51.10 | 1.3 | 25,596 | 0.01% |
|
| 2024/06/18 | 9 | 52.27 | 8.1 | 52.68 | 52.10 | 1 | 25,628 | 0.00% |
|
| 2024/06/17 | 4 | 53.72 | 2.6 | 53.60 | 53.10 | 1.4 | 25,871 | 0.01% |
|
| 2024/06/14 | 23 | 55.27 | 20 | 54.10 | 54.00 | 3 | 25,756 | 0.01% |
|
| 2024/06/13 | 33 | 55.35 | 31 | 54.11 | 53.80 | 2 | 25,623 | 0.01% |
|
| 2024/06/12 | 9.1 | 52.78 | 3 | 53.90 | 53.80 | 6.1 | 25,323 | 0.02% |
|
| 2024/06/11 | 8.2 | 56.08 | 0 | 0.00 | 55.60 | 8.2 | 24,822 | 0.03% |
|
| 2024/06/07 | 5 | 60.76 | 3 | 62.20 | 61.70 | 2 | 24,319 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 62.73 | 61.70 | -3 | 24,265 | -0.01% |
|
| 2024/06/05 | 1 | 61.20 | 1 | 60.50 | 61.00 | 0 | 24,132 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 5.2 | 60.73 | 59.50 | -5.2 | 24,091 | -0.02% |
|
| 2024/06/03 | 3 | 58.67 | 3 | 59.77 | 60.50 | 0 | 24,016 | 0.00% |
|
| 2024/05/31 | 1 | 58.00 | 1 | 58.60 | 58.50 | 0 | 23,950 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 60.40 | 59.20 | -1 | 23,906 | 0.00% |
|
| 2024/05/28 | 1.7 | 60.25 | 8 | 59.58 | 59.50 | -6.3 | 23,840 | -0.03% |
|
| 2024/05/27 | 3 | 61.33 | 1 | 61.60 | 60.90 | 2 | 23,762 | 0.01% |
|
| 2024/05/24 | 2 | 58.95 | 2 | 59.10 | 59.60 | 0 | 23,679 | 0.00% |
|
| 2024/05/23 | 5.1 | 58.13 | 0.1 | 58.00 | 57.60 | 5 | 23,588 | 0.02% |
|
| 2024/05/22 | 82 | 61.86 | 182 | 61.89 | 61.70 | -100 | 23,405 | -0.43% |
大賣/
|
| 2024/05/21 | 88 | 61.37 | 120 | 61.38 | 61.50 | -32 | 22,359 | -0.14% |
大賣/
|
| 2024/05/20 | 94 | 59.09 | 89.3 | 59.42 | 59.30 | 4.7 | 20,904 | 0.02% |
|
| 2024/05/17 | 137.2 | 57.02 | 80 | 57.32 | 57.60 | 57.2 | 19,497 | 0.29% |
大買/
|
| 2024/05/16 | 34 | 53.73 | 23.5 | 56.03 | 56.30 | 10.5 | 17,016 | 0.06% |
|
| 2024/05/15 | 9.1 | 48.79 | 24 | 49.98 | 51.20 | -14.9 | 16,208 | -0.09% |
|
| 2024/05/14 | 78 | 46.67 | 40.1 | 46.70 | 46.55 | 37.9 | 15,521 | 0.24% |
|
| 2024/05/13 | 11 | 44.99 | 55.9 | 46.10 | 46.50 | -44.9 | 14,243 | -0.32% |
|
| 2024/05/10 | 21 | 41.60 | 28.1 | 41.94 | 42.30 | -7.1 | 13,510 | -0.05% |
|
| 2024/05/09 | 14 | 40.58 | 20 | 40.92 | 41.05 | -6 | 13,204 | -0.05% |
|
| 2024/05/08 | 59 | 42.56 | 29 | 42.66 | 41.60 | 30 | 13,027 | 0.23% |
|
| 2024/05/07 | 19 | 42.48 | 38 | 42.46 | 44.25 | -19 | 12,225 | -0.16% |
|
| 2024/05/06 | 16 | 40.48 | 13 | 41.13 | 40.25 | 3 | 11,541 | 0.03% |
|
| 2024/05/03 | 13 | 40.58 | 19 | 40.62 | 40.70 | -6 | 11,408 | -0.05% |
|
| 2024/05/02 | 10 | 39.95 | 3 | 40.55 | 40.80 | 7 | 11,258 | 0.06% |
|
| 2024/04/30 | 33 | 40.97 | 16 | 40.71 | 40.55 | 17 | 11,295 | 0.15% |
|
| 2024/04/29 | 24 | 40.84 | 22 | 41.12 | 40.20 | 2 | 11,110 | 0.02% |
|
| 2024/04/26 | 33 | 40.25 | 18 | 40.04 | 39.50 | 15 | 10,801 | 0.14% |
|
| 2024/04/25 | 23 | 40.53 | 13 | 40.47 | 40.00 | 10 | 10,568 | 0.09% |
|
| 2024/04/24 | 30 | 41.58 | 31 | 41.50 | 40.20 | -1 | 10,339 | -0.01% |
|
| 2024/04/23 | 54 | 41.03 | 53.2 | 41.44 | 41.70 | 0.8 | 9,768 | 0.01% |
|
| 2024/04/22 | 31 | 40.18 | 12 | 39.42 | 38.75 | 19 | 9,021 | 0.21% |
|
| 2024/04/19 | 36 | 41.72 | 39.1 | 41.93 | 41.60 | -3.1 | 8,670 | -0.04% |
|
| 2024/04/18 | 39 | 44.35 | 82 | 44.06 | 43.00 | -43 | 8,261 | -0.52% |
|
| 2024/04/17 | 21 | 40.70 | 29.1 | 41.70 | 42.25 | -8.1 | 7,555 | -0.11% |
|
| 2024/04/16 | 72 | 37.95 | 69.3 | 38.33 | 38.45 | 2.7 | 7,306 | 0.04% |
|
| 2024/04/15 | 44.1 | 39.88 | 31.4 | 39.27 | 37.65 | 12.6 | 6,835 | 0.18% |
|
| 2024/04/12 | 30 | 37.02 | 20.6 | 37.37 | 38.90 | 9.4 | 6,047 | 0.16% |
|
| 2024/04/11 | 20 | 33.92 | 16.5 | 34.31 | 35.40 | 3.5 | 5,266 | 0.07% |
|
| 2024/04/10 | 16 | 33.17 | 10 | 32.96 | 32.20 | 6 | 4,719 | 0.13% |
|
| 2024/04/09 | 38 | 33.13 | 8 | 32.50 | 33.40 | 30 | 4,542 | 0.66% |
|
| 2024/04/08 | 17 | 33.72 | 47 | 33.78 | 31.95 | -30 | 4,102 | -0.73% |
|
| 2024/04/03 | 13 | 32.21 | 4 | 32.25 | 32.25 | 9 | 3,135 | 0.29% |
|
| 2024/04/02 | 18 | 28.35 | 11 | 28.74 | 29.35 | 7 | 2,976 | 0.24% |
|
| 2024/04/01 | 1 | 26.75 | 2 | 26.70 | 26.70 | -1 | 2,876 | -0.03% |
|
| 2024/03/29 | 1 | 25.95 | 0 | 0.00 | 26.45 | 1 | 2,868 | 0.03% |
|
| 2024/03/28 | 1 | 26.45 | 4 | 26.23 | 26.05 | -3 | 2,845 | -0.11% |
|
| 2024/03/27 | 4 | 26.64 | 4 | 26.60 | 26.40 | 0 | 2,833 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 26.76 | 26.25 | -4 | 2,815 | -0.14% |
|
| 2024/03/25 | 1 | 27.05 | 4 | 27.00 | 26.90 | -3 | 2,779 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 26.50 | 26.50 | -4 | 2,727 | -0.15% |
|
| 2024/03/21 | 1 | 26.65 | 5 | 26.40 | 26.70 | -4 | 2,689 | -0.15% |
|
| 2024/03/20 | 13 | 26.62 | 16 | 26.69 | 26.05 | -3 | 2,535 | -0.12% |
|
| 2024/03/19 | 8 | 24.53 | 9 | 25.17 | 25.55 | -1 | 2,185 | -0.05% |
|
| 2024/03/15 | 8 | 24.60 | 2 | 24.90 | 24.55 | 6 | 2,330 | 0.26% |
|
| 2024/03/13 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 2,366 | 0.04% |
|
| 2024/03/12 | 5 | 26.30 | 0 | 0.00 | 25.95 | 5 | 2,472 | 0.20% |
|
| 2024/03/08 | 1 | 25.80 | 0 | 0.00 | 25.10 | 1 | 2,481 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 25.95 | 26.10 | -20 | 2,495 | -0.80% |
|
| 2024/03/05 | 5 | 26.00 | 0 | 0.00 | 25.95 | 5 | 2,497 | 0.20% |
|
| 2024/03/01 | 6 | 25.91 | 0 | 0.00 | 25.90 | 6 | 2,503 | 0.24% |
|
| 2024/02/29 | 8 | 25.72 | 0 | 0.00 | 25.80 | 8 | 2,547 | 0.31% |
|
| 2024/02/27 | 1 | 26.15 | 0 | 0.00 | 25.70 | 1 | 2,588 | 0.04% |
|
| 2024/02/23 | 12 | 25.74 | 2 | 25.65 | 25.55 | 10 | 2,662 | 0.38% |
|
| 2024/02/22 | 10 | 25.75 | 0 | 0.00 | 25.80 | 10 | 2,671 | 0.37% |
|
| 2024/02/21 | 6 | 25.85 | 0 | 0.00 | 25.85 | 6 | 2,699 | 0.22% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 25.93 | 25.90 | -2 | 2,808 | -0.07% |
|
| 2024/02/16 | 2 | 25.25 | 3 | 25.28 | 25.90 | -1 | 2,803 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 40 | 23.85 | 24.10 | -40 | 2,815 | -1.42% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 2,977 | -0.03% |
|
| 2024/01/26 | 1 | 24.70 | 2 | 24.38 | 24.35 | -1 | 2,931 | -0.03% |
|
| 2024/01/25 | 1 | 24.95 | 4 | 24.84 | 24.75 | -3 | 2,922 | -0.10% |
|
| 2024/01/24 | 8 | 25.74 | 4 | 25.26 | 25.25 | 4 | 2,906 | 0.14% |
|
| 2024/01/23 | 1 | 24.35 | 1 | 24.70 | 25.05 | 0 | 2,760 | 0.00% |
|
| 2024/01/22 | 2 | 24.75 | 1 | 24.25 | 24.25 | 1 | 2,749 | 0.04% |
|
| 2024/01/19 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,715 | 0.04% |
|
| 2024/01/18 | 1 | 24.85 | 2 | 24.90 | 25.10 | -1 | 2,708 | -0.04% |
|
| 2024/01/17 | 3 | 24.93 | 2 | 24.75 | 24.75 | 1 | 2,695 | 0.04% |
|
| 2024/01/16 | 2 | 25.38 | 1 | 24.95 | 25.55 | 1 | 2,637 | 0.04% |
|
| 2024/01/12 | 1 | 24.85 | 2 | 25.15 | 24.95 | -1 | 2,513 | -0.04% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 2,519 | -0.04% |
|
| 2024/01/10 | 2 | 25.03 | 1 | 25.30 | 25.25 | 1 | 2,530 | 0.04% |
|
| 2024/01/09 | 2 | 25.33 | 3 | 25.37 | 25.55 | -1 | 2,522 | -0.04% |
|
| 2024/01/08 | 1 | 25.35 | 1 | 25.30 | 25.15 | 0 | 2,510 | 0.00% |
|
| 2024/01/05 | 2 | 25.80 | 0 | 0.00 | 25.60 | 2 | 2,502 | 0.08% |
|
| 2024/01/04 | 1 | 26.30 | 1 | 26.70 | 26.20 | 0 | 2,542 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 11 | 27.02 | 26.70 | -11 | 2,550 | -0.43% |
|
| 2023/12/29 | 0 | 0.00 | 16 | 26.51 | 26.40 | -16 | 2,559 | -0.63% |
|
| 2023/12/28 | 12 | 26.54 | 4 | 26.28 | 26.30 | 8 | 2,566 | 0.31% |
|
| 2023/12/27 | 17 | 26.70 | 0.4 | 26.60 | 26.70 | 16.6 | 2,592 | 0.64% |
|
| 2023/12/25 | 0 | 0.00 | 22 | 25.11 | 25.05 | -22 | 2,560 | -0.86% |
|
| 2023/12/22 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 2,550 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 60 | 25.18 | 25.10 | -60 | 2,556 | -2.35% |
|
| 2023/12/20 | 1 | 25.40 | 1 | 25.65 | 25.65 | 0 | 2,563 | 0.00% |
|
| 2023/12/18 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 2,613 | 0.08% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 27.18 | 27.25 | -2 | 2,600 | -0.08% |
|
| 2023/12/12 | 3.2 | 27.11 | 26 | 26.25 | 27.10 | -22.8 | 2,559 | -0.89% |
|
| 2023/12/11 | 10.2 | 26.35 | 0 | 0.00 | 26.10 | 10.2 | 2,494 | 0.41% |
|
| 2023/12/07 | 3 | 27.12 | 2 | 27.10 | 26.75 | 1 | 2,701 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 2,694 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 8.8 | 26.49 | 26.45 | -8.8 | 2,671 | -0.33% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 26.55 | 26.65 | -8 | 2,713 | -0.29% |
|
| 2023/11/24 | 2 | 26.48 | 3 | 26.23 | 26.60 | -1 | 2,682 | -0.04% |
|
| 2023/11/22 | 2 | 25.55 | 2 | 25.58 | 25.50 | 0 | 2,613 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 25.38 | 25.15 | -3 | 2,623 | -0.11% |
|
| 2023/11/17 | 20 | 25.88 | 2 | 25.75 | 25.25 | 18 | 2,642 | 0.68% |
|
| 2023/11/16 | 10 | 25.65 | 10 | 25.35 | 25.00 | 0 | 2,639 | 0.00% |
|
| 2023/11/15 | 2 | 24.65 | 52 | 23.95 | 24.65 | -50 | 2,669 | -1.87% |
|
| 2023/11/14 | 2 | 23.85 | 15 | 23.94 | 23.80 | -13 | 2,773 | -0.47% |
|
| 2023/11/13 | 28 | 25.05 | 6 | 25.32 | 25.40 | 22 | 2,729 | 0.81% |
|
| 2023/11/09 | 0 | 0.00 | 61 | 22.59 | 23.65 | -61 | 2,621 | -2.33% |
|
| 2023/11/08 | 20 | 24.00 | 0 | 0.00 | 23.75 | 20 | 2,590 | 0.77% |
|
| 2023/11/07 | 22 | 23.59 | 2 | 23.65 | 23.70 | 20 | 2,580 | 0.77% |
|
| 2023/11/03 | 0 | 0.00 | 40 | 23.16 | 23.25 | -40 | 2,602 | -1.54% |
|
| 2023/10/30 | 0 | 0.00 | 28 | 23.00 | 23.00 | -28 | 2,626 | -1.07% |
|
| 2023/10/26 | 1 | 22.80 | 0 | 0.00 | 22.45 | 1 | 2,625 | 0.04% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 22.65 | 22.60 | -4 | 2,620 | -0.15% |
|
| 2023/10/18 | 5 | 22.75 | 2 | 22.85 | 22.80 | 3 | 2,662 | 0.11% |
|
| 2023/10/17 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 2,725 | 0.07% |
|
| 2023/10/13 | 1 | 24.10 | 1 | 23.90 | 23.95 | 0 | 2,847 | 0.00% |
|
| 2023/10/12 | 6 | 23.85 | 4 | 23.75 | 23.90 | 2 | 2,839 | 0.07% |
|
| 2023/10/06 | 10 | 24.65 | 1 | 24.50 | 24.45 | 9 | 2,774 | 0.32% |
|
| 2023/10/04 | 15 | 24.75 | 0 | 0.00 | 25.40 | 15 | 2,735 | 0.55% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 2,698 | -0.04% |
|
| 2023/10/02 | 4 | 25.21 | 9 | 25.03 | 25.20 | -5 | 2,651 | -0.19% |
|
| 2023/09/28 | 10 | 24.20 | 0 | 0.00 | 24.15 | 10 | 2,562 | 0.39% |
|
| 2023/09/26 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 2,544 | 0.08% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 24.15 | 23.90 | -1 | 2,537 | -0.04% |
|
| 2023/09/22 | 2 | 23.20 | 2 | 24.25 | 24.20 | 0 | 2,514 | 0.00% |
|
| 2023/09/21 | 1 | 23.65 | 8 | 23.65 | 23.60 | -7 | 2,481 | -0.28% |
|
| 2023/09/20 | 20 | 24.25 | 0 | 0.00 | 24.35 | 20 | 2,439 | 0.82% |
|
| 2023/09/19 | 9 | 24.19 | 1 | 23.85 | 24.05 | 8 | 2,393 | 0.33% |
|
| 2023/09/18 | 20 | 23.15 | 2 | 23.95 | 23.95 | 18 | 2,358 | 0.76% |
|
| 2023/09/15 | 2 | 23.35 | 1 | 23.35 | 23.35 | 1 | 2,335 | 0.04% |
|
| 2023/09/14 | 47 | 23.61 | 0 | 0.00 | 23.85 | 47 | 2,325 | 2.02% |
|
| 2023/09/13 | 2 | 24.73 | 3 | 24.67 | 23.40 | -1 | 2,270 | -0.04% |
|
| 2023/09/12 | 2 | 23.20 | 15 | 23.70 | 23.40 | -13 | 2,087 | -0.62% |
|
| 2023/09/11 | 18 | 23.85 | 12 | 23.88 | 23.90 | 6 | 2,047 | 0.29% |
|
| 2023/09/08 | 2 | 22.45 | 1 | 22.25 | 22.00 | 1 | 1,923 | 0.05% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 1,896 | -0.11% |
|
| 2023/09/06 | 3 | 22.60 | 1 | 22.80 | 22.55 | 2 | 1,882 | 0.11% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 22.75 | 22.60 | -3 | 1,871 | -0.16% |
|
| 2023/09/04 | 11 | 23.70 | 0 | 0.00 | 23.00 | 11 | 1,842 | 0.60% |
|
| 2023/09/01 | 59 | 23.37 | 5 | 23.67 | 23.80 | 54 | 1,780 | 3.03% |
|
| 2023/08/30 | 4 | 23.11 | 1 | 23.10 | 23.15 | 3 | 1,724 | 0.17% |
|
| 2023/08/29 | 1 | 22.85 | 6 | 22.92 | 22.90 | -5 | 1,707 | -0.29% |
|
| 2023/08/28 | 30 | 23.43 | 0 | 0.00 | 23.30 | 30 | 1,684 | 1.78% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 23.16 | 23.00 | -5 | 1,652 | -0.30% |
|
| 2023/08/24 | 1 | 22.85 | 6 | 22.88 | 22.90 | -5 | 1,613 | -0.31% |
|
| 2023/08/23 | 13 | 22.80 | 0 | 0.00 | 23.00 | 13 | 1,598 | 0.81% |
|
| 2023/08/22 | 11 | 22.69 | 2 | 22.53 | 22.60 | 9 | 1,544 | 0.58% |
|
| 2023/08/21 | 14 | 22.76 | 20 | 22.85 | 22.85 | -6 | 1,491 | -0.40% |
|
| 2023/08/18 | 3 | 22.45 | 14 | 22.40 | 22.20 | -11 | 1,377 | -0.80% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 21.17 | 21.25 | -5 | 1,230 | -0.41% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 1,177 | -0.08% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 20.35 | 20.45 | -4 | 1,147 | -0.35% |
|
| 2023/08/11 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 1,111 | 0.18% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 20.25 | 19.95 | -1 | 1,100 | -0.09% |
|
| 2023/08/07 | 1 | 19.95 | 4 | 20.05 | 20.10 | -3 | 1,085 | -0.28% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 19.95 | 19.90 | -4 | 1,066 | -0.38% |
|
| 2023/08/02 | 4 | 19.55 | 1 | 19.70 | 19.70 | 3 | 1,059 | 0.28% |
|
| 2023/08/01 | 2 | 19.60 | 0 | 19.70 | 19.60 | 2 | 1,043 | 0.19% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 19.68 | 19.75 | -3 | 1,031 | -0.29% |
|
| 2023/07/26 | 4 | 19.63 | 0 | 0.00 | 19.55 | 4 | 1,016 | 0.39% |
|
| 2023/07/25 | 4 | 19.79 | 0 | 0.00 | 19.80 | 4 | 1,002 | 0.40% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 980 | -0.10% |
|
| 2023/07/21 | 1 | 20.35 | 1 | 20.50 | 20.50 | 0 | 956 | 0.00% |
|
| 2023/07/20 | 2 | 21.03 | 11 | 20.89 | 20.80 | -9 | 931 | -0.97% |
|
| 2023/07/19 | 10 | 20.27 | 1 | 19.95 | 19.95 | 9 | 849 | 1.06% |
|
| 2023/07/18 | 5 | 21.05 | 11 | 20.72 | 20.85 | -6 | 825 | -0.73% |
|
| 2023/07/17 | 2 | 19.53 | 0 | 0.00 | 19.75 | 2 | 676 | 0.30% |
|
| 2023/07/12 | 4 | 19.93 | 0 | 0.00 | 19.80 | 4 | 663 | 0.60% |
|
| 2023/07/11 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 638 | 0.16% |
|
| 2023/07/10 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 636 | 0.16% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 20.75 | 20.40 | -1 | 637 | -0.16% |
|
| 2023/07/06 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 628 | 0.16% |
|
| 2023/07/04 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 617 | 0.16% |
|
| 2023/07/03 | 0 | 20.50 | 0 | 0.00 | 20.55 | 0 | 614 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 589 | -0.85% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 590 | -0.17% |
|
| 2023/06/16 | 2 | 20.75 | 3 | 20.87 | 20.80 | -1 | 566 | -0.18% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 547 | -0.37% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 541 | -0.37% |
|
| 2023/06/09 | 0 | 0.00 | 0.4 | 20.25 | 20.20 | -0.4 | 547 | -0.07% |
|
| 2023/06/07 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 571 | 0.17% |
|
| 2023/06/06 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 627 | 0.16% |
|
| 2023/05/23 | 0.2 | 20.15 | 0 | 0.00 | 20.15 | 0.2 | 753 | 0.02% |
|
| 2023/05/22 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 756 | 0.00% |
|
| 2023/05/17 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 756 | 0.66% |
|
| 2023/05/15 | 0.1 | 19.70 | 0 | 0.00 | 19.80 | 0.1 | 760 | 0.01% |
|
| 2023/05/12 | 0.1 | 19.80 | 0 | 0.00 | 19.80 | 0.1 | 759 | 0.01% |
|
| 2023/05/11 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 759 | 0.13% |
|
| 2023/05/05 | 0 | 20.65 | 0 | 0.00 | 20.60 | 0 | 744 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 753 | -0.13% |
|
| 2023/04/27 | 2 | 20.10 | 2 | 20.15 | 20.15 | 0 | 749 | 0.00% |
|
| 2023/04/26 | 2 | 20.00 | 0 | 0.00 | 20.25 | 2 | 748 | 0.27% |
|
| 2023/04/24 | 0 | 20.55 | 0 | 0.00 | 20.40 | 0 | 743 | 0.00% |
|
| 2023/04/21 | 2 | 20.15 | 0 | 0.00 | 20.50 | 2 | 742 | 0.27% |
|
| 2023/04/17 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 712 | 0.14% |
|
| 2023/04/12 | 14 | 20.65 | 3 | 20.65 | 20.65 | 11 | 695 | 1.58% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 20.20 | 20.20 | -6 | 678 | -0.88% |
|
| 2023/04/07 | 4 | 20.11 | 0 | 0.00 | 20.10 | 4 | 685 | 0.58% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 20.16 | 20.15 | -4 | 678 | -0.59% |
|
| 2023/03/28 | 2 | 20.25 | 0 | 0.00 | 20.10 | 2 | 681 | 0.29% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 676 | -0.30% |
|
| 2023/03/23 | 1 | 20.70 | 5 | 20.45 | 20.65 | -4 | 678 | -0.59% |
|
| 2023/03/16 | 12 | 20.08 | 26 | 19.95 | 20.15 | -14 | 723 | -1.94% |
|
| 2023/03/15 | 3 | 20.85 | 0 | 0.00 | 20.75 | 3 | 707 | 0.42% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 707 | -0.14% |
|
| 2023/03/09 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 700 | 0.14% |
|
| 2023/03/08 | 4 | 21.68 | 0 | 0.00 | 21.95 | 4 | 660 | 0.61% |
|
| 2023/03/06 | 2 | 22.05 | 5 | 22.17 | 22.15 | -3 | 627 | -0.48% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 21.13 | 21.20 | -4 | 515 | -0.78% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 494 | -0.20% |
|
| 2023/02/24 | 0 | 0.00 | 0.6 | 20.75 | 20.75 | -0.6 | 497 | -0.12% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 529 | -0.19% |
|
| 2023/02/21 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 546 | 0.00% |
|
| 2023/02/20 | 2 | 20.75 | 0 | 0.00 | 20.90 | 2 | 550 | 0.36% |
|
| 2023/02/17 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 559 | 0.18% |
|
| 2023/02/15 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 596 | 0.17% |
|
| 2023/02/13 | 13 | 20.29 | 0 | 0.00 | 20.35 | 13 | 606 | 2.14% |
|
| 2023/02/07 | 1 | 20.85 | 1 | 20.95 | 20.85 | 0 | 615 | 0.00% |
|
| 2023/02/02 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 622 | 0.32% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 682 | -0.29% |
|
| 2023/01/03 | 2 | 20.00 | 0 | 0.00 | 20.30 | 2 | 688 | 0.29% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 20.35 | 20.30 | -5 | 694 | -0.72% |
|
| 2022/12/28 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 703 | 0.28% |
|
| 2022/12/27 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 709 | 0.28% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 21.20 | 21.35 | -2 | 706 | -0.28% |
|
| 2022/12/21 | 2 | 20.65 | 0 | 0.00 | 20.55 | 2 | 755 | 0.26% |
|
| 2022/12/16 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 791 | 0.25% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 806 | -0.12% |
|
| 2022/12/12 | 3 | 21.33 | 0 | 0.00 | 21.25 | 3 | 820 | 0.37% |
|
| 2022/12/09 | 3 | 21.73 | 0 | 0.00 | 21.80 | 3 | 817 | 0.37% |
|
| 2022/12/08 | 15 | 22.55 | 8 | 22.52 | 22.45 | 7 | 805 | 0.87% |
|
| 2022/12/07 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 787 | 0.25% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 788 | -0.13% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 22.51 | 22.55 | -4 | 798 | -0.50% |
|
| 2022/11/30 | 1 | 22.20 | 1 | 22.10 | 22.20 | 0 | 820 | 0.00% |
|
| 2022/11/24 | 1 | 21.85 | 1 | 21.80 | 21.75 | 0 | 909 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 953 | -0.21% |
|
| 2022/11/22 | 2 | 21.15 | 0 | 0.00 | 21.30 | 2 | 992 | 0.20% |
|
| 2022/11/21 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 1,013 | 0.20% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 1,011 | -0.20% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 1,085 | -0.18% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 1,107 | -0.09% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 21.03 | 20.85 | -2 | 1,291 | -0.15% |
|
| 2022/11/07 | 3 | 20.78 | 4 | 20.81 | 20.70 | -1 | 1,450 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 1,516 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 1,548 | -0.13% |
|
| 2022/10/20 | 2 | 19.95 | 0 | 0.00 | 20.30 | 2 | 2,114 | 0.09% |
|
| 2022/10/18 | 2 | 20.75 | 2 | 20.70 | 20.60 | 0 | 2,245 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 2,914 | -0.07% |
|
| 2022/10/13 | 4 | 19.88 | 0 | 0.00 | 19.35 | 4 | 2,979 | 0.13% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 20.65 | 20.50 | -2 | 3,007 | -0.07% |
|
| 2022/10/11 | 4 | 20.05 | 0 | 0.00 | 20.00 | 4 | 3,093 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 3,320 | -0.06% |
|
| 2022/09/30 | 2 | 19.65 | 2 | 20.25 | 20.45 | 0 | 3,367 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 20.10 | 20.40 | -2 | 3,369 | -0.06% |
|
| 2022/09/28 | 4 | 19.98 | 0 | 0.00 | 19.45 | 4 | 3,360 | 0.12% |
|
| 2022/09/26 | 3.1 | 20.93 | 9 | 20.84 | 20.65 | -5.9 | 3,359 | -0.18% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 3,375 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 31 | 21.60 | 21.90 | -31 | 3,383 | -0.92% |
|
| 2022/09/21 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 3,384 | 0.06% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 3,379 | -0.03% |
|
| 2022/09/19 | 2 | 22.05 | 1 | 22.10 | 22.00 | 1 | 3,380 | 0.03% |
|
| 2022/09/16 | 2 | 22.45 | 32 | 22.40 | 22.25 | -30 | 3,382 | -0.89% |
|
| 2022/09/14 | 2 | 22.60 | 0 | 0.00 | 22.65 | 2 | 3,387 | 0.06% |
|
| 2022/09/13 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 3,394 | 0.03% |
|
| 2022/09/12 | 1 | 22.90 | 5 | 22.97 | 22.90 | -4 | 3,411 | -0.12% |
|
| 2022/09/08 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 3,413 | 0.03% |
|
| 2022/09/07 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 3,412 | 0.06% |
|
| 2022/09/06 | 4 | 22.68 | 0 | 0.00 | 22.35 | 4 | 3,408 | 0.12% |
|
| 2022/09/02 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 3,424 | 0.03% |
|
| 2022/09/01 | 2 | 23.15 | 0 | 0.00 | 23.55 | 2 | 3,411 | 0.06% |
|
| 2022/08/31 | 5 | 23.46 | 1 | 23.55 | 23.45 | 4 | 3,481 | 0.11% |
|
| 2022/08/30 | 1 | 23.95 | 3 | 24.00 | 23.70 | -2 | 3,473 | -0.06% |
|
| 2022/08/29 | 3 | 23.35 | 0 | 0.00 | 23.00 | 3 | 3,433 | 0.09% |
|
| 2022/08/25 | 2 | 24.25 | 1 | 24.30 | 24.25 | 1 | 3,398 | 0.03% |
|
| 2022/08/24 | 5 | 24.56 | 4 | 24.70 | 24.30 | 1 | 3,389 | 0.03% |
|
| 2022/08/23 | 7 | 24.80 | 3 | 25.37 | 24.65 | 4 | 3,386 | 0.12% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 3,335 | -0.15% |
|
| 2022/08/19 | 1 | 25.00 | 1 | 25.00 | 25.10 | 0 | 3,307 | 0.00% |
|
| 2022/08/16 | 3 | 24.95 | 6 | 25.02 | 25.00 | -3 | 3,236 | -0.09% |
|
| 2022/08/15 | 30 | 24.30 | 2 | 24.55 | 24.30 | 28 | 3,140 | 0.89% |
|
| 2022/08/12 | 19 | 24.11 | 2 | 24.10 | 24.00 | 17 | 3,086 | 0.55% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 25.85 | 25.30 | -2 | 2,928 | -0.07% |
|
| 2022/08/10 | 2 | 25.08 | 3 | 25.30 | 25.10 | -1 | 2,873 | -0.04% |
|
| 2022/08/09 | 1 | 25.20 | 0 | 24.95 | 25.20 | 1 | 2,851 | 0.03% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 25.05 | 25.15 | -3 | 2,821 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 24.45 | 24.75 | -4 | 2,786 | -0.14% |
|
| 2022/08/04 | 2 | 23.41 | 0 | 0.00 | 23.45 | 2 | 2,747 | 0.07% |
|
| 2022/08/03 | 3 | 24.13 | 0 | 0.00 | 23.95 | 3 | 2,686 | 0.11% |
|
| 2022/08/02 | 4 | 24.45 | 1 | 24.30 | 24.30 | 3 | 2,686 | 0.11% |
|
| 2022/08/01 | 7 | 25.11 | 2 | 24.75 | 24.90 | 5 | 2,687 | 0.19% |
|
| 2022/07/29 | 13 | 25.19 | 5 | 25.00 | 24.95 | 8 | 2,714 | 0.29% |
|
| 2022/07/28 | 5 | 25.25 | 19 | 25.81 | 25.50 | -14 | 2,682 | -0.52% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 24.55 | 24.75 | -5 | 2,560 | -0.20% |
|
| 2022/07/26 | 2 | 24.20 | 2 | 24.50 | 24.10 | 0 | 2,538 | 0.00% |
|
| 2022/07/25 | 15 | 24.66 | 1 | 24.55 | 24.70 | 14 | 2,500 | 0.56% |
|
| 2022/07/22 | 32 | 26.11 | 5 | 25.79 | 25.20 | 27 | 2,426 | 1.11% |
|
| 2022/07/21 | 7 | 24.91 | 10 | 25.59 | 26.15 | -3 | 2,074 | -0.14% |
|
| 2022/07/20 | 13 | 24.51 | 3 | 24.05 | 23.80 | 10 | 1,799 | 0.56% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 24.35 | 24.20 | -2 | 1,758 | -0.11% |
|
| 2022/07/18 | 1 | 24.65 | 32.1 | 24.39 | 24.30 | -31.1 | 1,738 | -1.79% |
|
| 2022/07/15 | 4 | 24.69 | 13 | 24.31 | 25.00 | -9 | 1,655 | -0.54% |
|
| 2022/07/14 | 7 | 23.57 | 2 | 23.80 | 24.20 | 5 | 1,514 | 0.33% |
|
| 2022/07/13 | 0 | 23.84 | 2 | 24.15 | 23.35 | -2 | 1,491 | -0.13% |
|
| 2022/07/12 | 0 | 23.50 | 3 | 23.67 | 23.50 | -3 | 1,476 | -0.20% |
|
| 2022/07/11 | 10 | 23.88 | 15 | 23.71 | 23.55 | -5 | 1,480 | -0.34% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 22.62 | 22.65 | -5 | 1,453 | -0.34% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 21.80 | 21.90 | -5 | 1,452 | -0.34% |
|
| 2022/07/06 | 3 | 21.22 | 0 | 0.00 | 21.15 | 3 | 1,464 | 0.20% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 21.48 | 21.80 | -3 | 1,494 | -0.20% |
|
| 2022/07/01 | 6 | 21.52 | 0 | 0.00 | 20.70 | 6 | 1,526 | 0.39% |
|
| 2022/06/30 | 5 | 22.57 | 1 | 22.55 | 22.30 | 4 | 1,514 | 0.26% |
|
| 2022/06/29 | 4 | 23.10 | 0 | 0.00 | 23.20 | 4 | 1,512 | 0.26% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 1,518 | -0.07% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 23.53 | 23.60 | -3 | 1,547 | -0.19% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 23.22 | 23.15 | -3 | 1,559 | -0.19% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 23.03 | 22.80 | -3 | 1,576 | -0.19% |
|
| 2022/06/22 | 3 | 22.57 | 0 | 0.00 | 22.40 | 3 | 1,609 | 0.19% |
|
| 2022/06/21 | 2 | 22.45 | 3 | 22.98 | 23.05 | -1 | 1,629 | -0.06% |
|
| 2022/06/17 | 3 | 22.83 | 0 | 0.00 | 22.90 | 3 | 1,700 | 0.18% |
|
| 2022/06/16 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,722 | 0.06% |
|
| 2022/06/15 | 1 | 23.30 | 1 | 23.45 | 23.45 | 0 | 1,747 | 0.00% |
|
| 2022/06/14 | 4 | 23.20 | 1 | 23.05 | 23.50 | 3 | 1,785 | 0.17% |
|
| 2022/06/13 | 6 | 23.77 | 0 | 0.00 | 23.30 | 6 | 1,798 | 0.33% |
|
| 2022/06/10 | 2 | 24.45 | 0 | 0.00 | 24.90 | 2 | 1,780 | 0.11% |
|
| 2022/06/09 | 32 | 24.72 | 3 | 24.73 | 24.70 | 29 | 1,789 | 1.62% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,769 | -0.06% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,886 | -0.05% |
|
| 2022/05/31 | 1 | 23.65 | 6 | 23.75 | 23.80 | -5 | 2,035 | -0.25% |
|
| 2022/05/27 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 2,147 | 0.09% |
|
| 2022/05/24 | 2 | 23.10 | 2 | 23.75 | 23.00 | 0 | 2,415 | 0.00% |
|
| 2022/05/23 | 1 | 23.60 | 2 | 23.45 | 23.35 | -1 | 2,636 | -0.04% |
|
| 2022/05/19 | 2 | 22.75 | 1 | 23.00 | 23.00 | 1 | 2,955 | 0.03% |
|
| 2022/05/18 | 2 | 23.60 | 7 | 23.53 | 23.40 | -5 | 3,001 | -0.17% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 3,041 | -0.03% |
|
| 2022/05/16 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 3,066 | 0.03% |
|
| 2022/05/12 | 2 | 22.95 | 0 | 0.00 | 22.60 | 2 | 3,142 | 0.06% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 22.85 | 23.25 | -5 | 3,381 | -0.15% |
|
| 2022/05/09 | 2 | 22.30 | 10 | 22.45 | 22.35 | -8 | 3,429 | -0.23% |
|
| 2022/05/06 | 8 | 23.27 | 0 | 0.00 | 23.00 | 8 | 3,448 | 0.23% |
|
| 2022/05/05 | 1 | 24.45 | 3 | 24.90 | 24.85 | -2 | 3,454 | -0.06% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 23.63 | 23.85 | -4 | 3,505 | -0.11% |
|
| 2022/05/03 | 6 | 23.08 | 0 | 0.00 | 23.20 | 6 | 3,666 | 0.16% |
|
| 2022/04/29 | 1 | 23.70 | 1 | 23.70 | 23.20 | 0 | 3,897 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 23.60 | 23.35 | -2 | 4,168 | -0.05% |
|
| 2022/04/27 | 2 | 22.83 | 5 | 22.80 | 23.25 | -3 | 4,596 | -0.07% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 23.80 | 23.60 | -2 | 4,924 | -0.04% |
|
| 2022/04/25 | 4 | 23.03 | 0 | 0.00 | 23.25 | 4 | 5,380 | 0.07% |
|
| 2022/04/22 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 5,485 | 0.02% |
|
| 2022/04/15 | 3 | 24.55 | 0 | 0.00 | 24.60 | 3 | 6,326 | 0.05% |
|
| 2022/04/14 | 1 | 25.30 | 1 | 25.25 | 25.10 | 0 | 6,816 | 0.00% |
|
| 2022/04/13 | 1 | 25.30 | 1 | 25.20 | 25.25 | 0 | 7,956 | 0.00% |
|
| 2022/04/11 | 2 | 25.25 | 0 | 0.00 | 25.05 | 2 | 8,938 | 0.02% |
|
| 2022/04/07 | 2 | 25.33 | 0 | 0.00 | 25.15 | 2 | 9,898 | 0.02% |
|
| 2022/04/06 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 11,677 | 0.02% |
|
| 2022/04/01 | 2 | 26.03 | 0 | 0.00 | 26.25 | 2 | 13,143 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.30 | 26.05 | -1 | 14,861 | -0.01% |
|
| 2022/03/30 | 1 | 26.75 | 3.2 | 26.75 | 26.40 | -2.2 | 16,817 | -0.01% |
|
| 2022/03/28 | 2 | 25.83 | 0 | 0.00 | 26.20 | 2 | 18,173 | 0.01% |
|
| 2022/03/25 | 2 | 26.63 | 10 | 26.70 | 26.40 | -8 | 18,209 | -0.04% |
|
| 2022/03/24 | 0 | 26.80 | 1 | 26.75 | 26.85 | -1 | 18,230 | -0.01% |
|
| 2022/03/23 | 3 | 26.88 | 0.4 | 26.80 | 26.85 | 2.6 | 18,301 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 18,488 | -0.01% |
|
| 2022/03/18 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 18,566 | 0.01% |
|
| 2022/03/17 | 6 | 27.49 | 0.2 | 27.40 | 27.50 | 5.8 | 18,609 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 27.23 | 26.90 | -2 | 18,711 | -0.01% |
|
| 2022/03/15 | 1 | 26.80 | 1 | 26.70 | 26.65 | 0 | 19,164 | 0.00% |
|
| 2022/03/14 | 2 | 27.30 | 1.1 | 27.36 | 27.35 | 0.9 | 19,299 | 0.00% |
|
| 2022/03/09 | 1 | 25.60 | 2 | 26.20 | 26.15 | -1 | 19,709 | -0.01% |
|
| 2022/03/08 | 1 | 24.95 | 5 | 26.12 | 24.85 | -4 | 19,921 | -0.02% |
|
| 2022/03/07 | 1 | 26.00 | 17 | 26.09 | 25.90 | -16 | 20,108 | -0.08% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 27.98 | 27.95 | -2 | 20,446 | -0.01% |
|
| 2022/03/03 | 3 | 28.67 | 4 | 28.25 | 28.20 | -1 | 20,882 | 0.00% |
|
| 2022/03/01 | 1 | 28.20 | 7 | 28.24 | 28.40 | -6 | 22,551 | -0.03% |
|
| 2022/02/25 | 5 | 28.03 | 27 | 27.99 | 27.75 | -22 | 22,754 | -0.10% |
|
| 2022/02/24 | 22 | 28.26 | 0 | 0.00 | 28.00 | 22 | 23,383 | 0.09% |
|
| 2022/02/23 | 4 | 28.90 | 16 | 28.64 | 29.05 | -12 | 23,454 | -0.05% |
|
| 2022/02/22 | 23 | 27.92 | 3 | 27.75 | 27.75 | 20 | 23,708 | 0.08% |
|
| 2022/02/21 | 13 | 29.35 | 9.1 | 29.07 | 28.85 | 3.9 | 23,877 | 0.02% |
|
| 2022/02/18 | 5 | 27.90 | 1 | 27.50 | 27.85 | 4 | 23,684 | 0.02% |
|
| 2022/02/17 | 5 | 27.73 | 0 | 0.00 | 27.45 | 5 | 23,653 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 28.32 | 28.00 | -3 | 23,640 | -0.01% |
|
| 2022/02/15 | 4 | 27.90 | 0 | 0.00 | 27.70 | 4 | 23,638 | 0.02% |
|
| 2022/02/14 | 1 | 27.55 | 13 | 27.60 | 27.45 | -12 | 23,641 | -0.05% |
|
| 2022/02/11 | 4.1 | 28.41 | 2 | 28.28 | 28.05 | 2.1 | 23,716 | 0.01% |
|
| 2022/02/10 | 11 | 29.15 | 1 | 29.50 | 29.40 | 10 | 23,615 | 0.04% |
|
| 2022/02/09 | 2 | 29.30 | 4 | 29.22 | 29.50 | -2 | 23,542 | -0.01% |
|
| 2022/02/08 | 3 | 28.80 | 6 | 28.84 | 29.05 | -3 | 23,560 | -0.01% |
|
| 2022/02/07 | 3 | 28.17 | 15 | 28.11 | 28.25 | -12 | 23,652 | -0.05% |
|
| 2022/01/26 | 4 | 27.55 | 2 | 27.48 | 27.35 | 2 | 23,800 | 0.01% |
|
| 2022/01/25 | 13 | 27.85 | 4 | 28.16 | 27.40 | 9 | 24,247 | 0.04% |
|
| 2022/01/24 | 7 | 27.25 | 9 | 27.58 | 28.00 | -2 | 24,219 | -0.01% |
|
| 2022/01/21 | 9 | 29.42 | 20 | 29.52 | 28.60 | -11 | 24,012 | -0.05% |
|
| 2022/01/20 | 3 | 30.70 | 3 | 30.77 | 30.45 | 0 | 23,751 | 0.00% |
|
| 2022/01/19 | 12 | 30.32 | 12 | 30.41 | 31.15 | 0 | 23,346 | 0.00% |
|
| 2022/01/18 | 26 | 30.65 | 17 | 30.73 | 30.35 | 9 | 23,034 | 0.04% |
|
| 2022/01/17 | 2 | 29.13 | 5 | 28.90 | 29.10 | -3 | 22,593 | -0.01% |
|
| 2022/01/14 | 8 | 28.11 | 4 | 28.87 | 28.10 | 4 | 22,523 | 0.02% |
|
| 2022/01/13 | 2 | 29.75 | 3 | 29.48 | 29.70 | -1 | 22,398 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 15 | 29.13 | 29.25 | -15 | 22,340 | -0.07% |
|
| 2022/01/11 | 30 | 29.32 | 46 | 29.16 | 29.20 | -16 | 22,271 | -0.07% |
|
| 2022/01/10 | 5 | 29.83 | 6 | 29.94 | 30.25 | -1 | 22,129 | 0.00% |
|
| 2022/01/07 | 41 | 30.19 | 95 | 29.89 | 29.70 | -54 | 21,908 | -0.25% |
|
| 2022/01/06 | 28 | 30.62 | 36 | 31.11 | 31.15 | -8 | 21,394 | -0.04% |
|
| 2022/01/05 | 141 | 31.72 | 98 | 31.02 | 29.75 | 43 | 20,270 | 0.21% |
大買/
|
| 2022/01/04 | 61 | 30.52 | 52 | 30.49 | 30.90 | 9 | 19,501 | 0.05% |
|
| 2022/01/03 | 101 | 31.06 | 72 | 30.74 | 30.35 | 29 | 19,271 | 0.15% |
大買/
|
| 2021/12/30 | 38.2 | 31.31 | 68 | 31.75 | 30.65 | -29.8 | 18,933 | -0.16% |
|
| 2021/12/29 | 105.2 | 32.92 | 104 | 32.46 | 32.95 | 1.2 | 18,271 | 0.01% |
大買/大賣/
|
| 2021/12/28 | 64 | 31.92 | 235.2 | 31.89 | 33.05 | -171.2 | 16,449 | -1.04% |
大賣/鉅額交易
|
| 2021/12/27 | 176 | 30.76 | 165 | 30.23 | 30.05 | 11 | 14,970 | 0.07% |
大買/大賣/
|
| 2021/12/24 | 134 | 29.18 | 102.6 | 29.72 | 30.45 | 31.4 | 13,253 | 0.24% |
大買/大賣/
|
| 2021/12/23 | 181 | 26.54 | 79 | 27.10 | 27.70 | 102 | 11,310 | 0.90% |
大買/鉅額交易
|
| 2021/12/22 | 21 | 24.92 | 24 | 24.74 | 25.20 | -3 | 10,252 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 23.72 | 23.70 | -3 | 9,938 | -0.03% |
|
| 2021/12/20 | 15 | 23.87 | 1 | 23.80 | 23.60 | 14 | 9,870 | 0.14% |
|
| 2021/12/17 | 8 | 24.06 | 9 | 23.94 | 24.10 | -1 | 9,818 | -0.01% |
|
| 2021/12/16 | 4 | 24.41 | 9 | 24.34 | 24.10 | -5 | 9,722 | -0.05% |
|
| 2021/12/15 | 0 | 0.00 | 2.5 | 23.39 | 23.45 | -2.5 | 9,475 | -0.03% |
|
| 2021/12/14 | 11 | 23.11 | 1 | 23.05 | 23.20 | 10 | 9,474 | 0.11% |
|
| 2021/12/13 | 16 | 23.37 | 17 | 23.72 | 23.80 | -1 | 9,397 | -0.01% |
|
| 2021/12/10 | 6 | 23.79 | 2 | 23.65 | 23.60 | 4 | 9,333 | 0.04% |
|
| 2021/12/09 | 13 | 24.87 | 20 | 24.72 | 24.30 | -7 | 9,187 | -0.08% |
|
| 2021/12/08 | 9 | 23.93 | 5 | 24.00 | 23.90 | 4 | 8,713 | 0.05% |
|
| 2021/12/07 | 1 | 23.70 | 1 | 23.55 | 23.65 | 0 | 8,551 | 0.00% |
|
| 2021/12/06 | 1 | 23.45 | 1 | 23.55 | 23.90 | 0 | 8,405 | 0.00% |
|
| 2021/12/03 | 19 | 23.73 | 19 | 23.77 | 23.85 | 0 | 8,297 | 0.00% |
|
| 2021/12/02 | 18 | 23.55 | 12 | 23.81 | 23.05 | 6 | 8,035 | 0.07% |
|
| 2021/12/01 | 29 | 24.44 | 21 | 24.43 | 24.30 | 8 | 7,777 | 0.10% |
|
| 2021/11/30 | 62 | 25.00 | 104.4 | 24.61 | 24.20 | -42.4 | 7,524 | -0.56% |
大賣/
|
| 2021/11/29 | 29 | 23.58 | 36 | 23.43 | 23.50 | -7 | 7,061 | -0.10% |
|
| 2021/11/26 | 106 | 23.54 | 80 | 23.72 | 24.50 | 26 | 6,588 | 0.39% |
大買/
|
| 2021/11/25 | 52 | 22.69 | 65 | 22.82 | 23.10 | -13 | 5,470 | -0.24% |
|
| 2021/11/24 | 36 | 21.60 | 15 | 21.83 | 21.00 | 21 | 4,771 | 0.44% |
|
| 2021/11/23 | 61.1 | 21.96 | 78 | 22.14 | 21.95 | -16.9 | 4,510 | -0.37% |
|
| 2021/11/22 | 25 | 20.93 | 3 | 20.95 | 20.80 | 22 | 3,786 | 0.58% |
|
| 2021/11/19 | 70.5 | 21.84 | 59 | 21.83 | 21.90 | 11.5 | 3,581 | 0.32% |
|
| 2021/11/18 | 17 | 20.68 | 11.1 | 21.47 | 21.80 | 5.9 | 3,089 | 0.19% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 19.43 | 19.85 | -3 | 2,834 | -0.11% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 2,776 | -0.04% |
|
| 2021/11/15 | 2 | 19.25 | 0 | 0.00 | 19.40 | 2 | 2,754 | 0.07% |
|
| 2021/11/12 | 4 | 19.83 | 10 | 19.56 | 19.55 | -6 | 2,717 | -0.22% |
|
| 2021/11/11 | 48 | 19.73 | 0 | 0.00 | 19.85 | 48 | 2,690 | 1.78% |
|
| 2021/11/10 | 4 | 20.06 | 7 | 19.84 | 19.65 | -3 | 2,674 | -0.11% |
|
| 2021/11/09 | 1 | 18.65 | 2 | 18.83 | 18.90 | -1 | 2,553 | -0.04% |
|
| 2021/11/08 | 4 | 18.70 | 1 | 19.15 | 18.70 | 3 | 2,526 | 0.12% |
|
| 2021/11/05 | 3 | 19.00 | 0 | 0.00 | 19.10 | 3 | 2,463 | 0.12% |
|
| 2021/11/04 | 20 | 20.13 | 3 | 19.70 | 19.20 | 17 | 2,363 | 0.72% |
|
| 2021/11/03 | 11 | 20.77 | 0 | 0.00 | 20.80 | 11 | 2,206 | 0.50% |
|
| 2021/11/02 | 14 | 21.30 | 15 | 20.66 | 20.45 | -1 | 1,984 | -0.05% |
|
| 2021/11/01 | 2 | 20.78 | 13.1 | 20.95 | 20.90 | -11.1 | 1,448 | -0.77% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 1,301 | -0.08% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 19.18 | 19.15 | -2 | 1,271 | -0.16% |
|
| 2021/10/26 | 0 | 0.00 | 30 | 19.25 | 19.15 | -30 | 1,222 | -2.45% |
|
| 2021/10/25 | 1 | 19.00 | 3 | 19.10 | 19.00 | -2 | 1,174 | -0.17% |
|
| 2021/10/22 | 1 | 18.80 | 7 | 18.82 | 18.75 | -6 | 1,138 | -0.53% |
|
| 2021/10/21 | 1 | 18.80 | 6 | 18.68 | 18.80 | -5 | 1,069 | -0.47% |
|
| 2021/10/20 | 3 | 18.32 | 13 | 17.89 | 18.35 | -10 | 1,012 | -0.99% |
|
| 2021/10/19 | 12 | 17.36 | 0 | 0.00 | 17.85 | 12 | 958 | 1.25% |
|
| 2021/10/18 | 12 | 17.27 | 25 | 17.29 | 17.45 | -13 | 902 | -1.44% |
|
| 2021/10/15 | 5 | 16.20 | 1 | 16.20 | 16.15 | 4 | 804 | 0.50% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 788 | -0.25% |
|
| 2021/10/13 | 10 | 16.20 | 0 | 0.00 | 16.25 | 10 | 777 | 1.29% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 743 | -0.27% |
|
| 2021/10/07 | 0 | 0.00 | 15 | 15.83 | 15.80 | -15 | 735 | -2.04% |
|
| 2021/10/04 | 0 | 0.00 | 9 | 15.70 | 15.15 | -9 | 762 | -1.18% |
|
| 2021/09/30 | 5 | 16.10 | 1 | 15.75 | 16.05 | 4 | 731 | 0.55% |
|
| 2021/09/27 | 0 | 0.00 | 3.1 | 15.25 | 15.25 | -3.1 | 681 | -0.46% |
|
| 2021/09/22 | 3 | 15.20 | 5 | 15.00 | 15.25 | -2 | 688 | -0.29% |
|
| 2021/09/17 | 6 | 15.48 | 8 | 15.61 | 15.40 | -2 | 684 | -0.29% |
|
| 2021/09/08 | 3 | 14.60 | 0 | 0.00 | 14.55 | 3 | 771 | 0.39% |
|
| 2021/09/07 | 5 | 14.86 | 0 | 0.00 | 14.95 | 5 | 762 | 0.66% |
|
| 2021/09/02 | 4 | 15.53 | 0 | 0.00 | 15.50 | 4 | 747 | 0.54% |
|
| 2021/08/26 | 0.1 | 15.15 | 0 | 0.00 | 15.25 | 0.1 | 759 | 0.01% |
|
| 2021/08/23 | 3 | 14.90 | 0 | 0.00 | 14.85 | 3 | 777 | 0.39% |
|
| 2021/08/19 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 791 | 0.13% |
|
| 2021/08/16 | 6 | 15.00 | 6 | 14.80 | 14.85 | 0 | 788 | 0.00% |
|
| 2021/08/13 | 3 | 14.78 | 0 | 0.00 | 14.55 | 3 | 764 | 0.39% |
|
| 2021/08/05 | 4 | 15.70 | 0 | 0.00 | 15.85 | 4 | 819 | 0.49% |
|
| 2021/08/04 | 5 | 15.68 | 0 | 0.00 | 15.65 | 5 | 859 | 0.58% |
|
| 2021/08/03 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 885 | 0.23% |
|
| 2021/08/02 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 889 | 0.22% |
|
| 2021/07/30 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 885 | 0.11% |
|
| 2021/07/28 | 2 | 15.95 | 2 | 16.15 | 15.85 | 0 | 918 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 8 | 16.21 | 16.20 | -8 | 1,000 | -0.80% |
|
| 2021/07/22 | 2 | 15.90 | 0 | 0.00 | 15.75 | 2 | 1,111 | 0.18% |
|
| 2021/07/20 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 1,186 | 0.84% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 1,214 | -0.25% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 16.15 | 16.10 | -4 | 1,267 | -0.32% |
|
| 2021/07/15 | 10 | 15.90 | 1 | 16.00 | 15.95 | 9 | 1,283 | 0.70% |
|
| 2021/07/14 | 7 | 15.86 | 0 | 0.00 | 15.95 | 7 | 1,310 | 0.53% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 1,341 | -0.07% |
|
| 2021/07/12 | 3 | 15.85 | 0 | 0.00 | 15.80 | 3 | 1,318 | 0.23% |
|
| 2021/07/08 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 1,374 | 0.15% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 15.80 | 15.75 | -5 | 1,459 | -0.34% |
|
| 2021/06/30 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 1,555 | 0.06% |
|
| 2021/06/29 | 11 | 15.85 | 0 | 0.00 | 15.75 | 11 | 1,594 | 0.69% |
|
| 2021/06/28 | 4 | 16.05 | 2 | 16.05 | 16.20 | 2 | 1,630 | 0.12% |
|
| 2021/06/25 | 7 | 16.46 | 2 | 16.50 | 16.40 | 5 | 1,618 | 0.31% |
|
| 2021/06/24 | 6 | 16.53 | 5 | 16.98 | 17.10 | 1 | 1,543 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 15.65 | 15.55 | -6 | 1,475 | -0.41% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 15.43 | 15.45 | -4 | 1,555 | -0.26% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 15.35 | 15.45 | -2 | 1,574 | -0.13% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 1,597 | -0.13% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 1,595 | -0.19% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 15.20 | 15.25 | -0.1 | 1,579 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 1,577 | -0.13% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 15.03 | 15.05 | -5 | 1,573 | -0.32% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 15.07 | 14.85 | -3 | 1,577 | -0.19% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 15.00 | 14.85 | -5 | 1,602 | -0.31% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 1,602 | -0.12% |
|
| 2021/05/19 | 3 | 14.35 | 0 | 0.00 | 14.55 | 3 | 1,627 | 0.18% |
|
| 2021/05/18 | 0 | 0.00 | 14 | 14.61 | 14.65 | -14 | 1,626 | -0.86% |
|
| 2021/05/17 | 2 | 14.55 | 0 | 0.00 | 13.75 | 2 | 1,625 | 0.12% |
|
| 2021/05/14 | 5.4 | 15.01 | 4 | 15.40 | 15.05 | 1.4 | 1,610 | 0.09% |
|
| 2021/05/13 | 2 | 14.55 | 0 | 0.00 | 14.95 | 2 | 1,594 | 0.13% |
|
| 2021/05/12 | 4 | 15.38 | 0 | 0.00 | 15.35 | 4 | 1,578 | 0.25% |
|
| 2021/05/11 | 3 | 16.17 | 0 | 0.00 | 15.90 | 3 | 1,537 | 0.20% |
|
| 2021/05/10 | 2 | 16.75 | 10 | 16.95 | 16.75 | -8 | 1,512 | -0.53% |
|
| 2021/05/07 | 13 | 16.94 | 0 | 0.00 | 17.10 | 13 | 1,513 | 0.86% |
|
| 2021/05/06 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 1,564 | 0.13% |
|
| 2021/05/04 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 1,549 | 0.13% |
|
| 2021/05/03 | 16 | 17.77 | 1 | 17.60 | 17.55 | 15 | 1,498 | 1.00% |
|
| 2021/04/29 | 8 | 18.68 | 0 | 0.00 | 18.60 | 8 | 1,459 | 0.55% |
|
| 2021/04/28 | 1 | 19.20 | 8 | 19.33 | 19.55 | -7 | 1,399 | -0.50% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 1,344 | -0.15% |
|
| 2021/04/26 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 1,321 | 0.00% |
|
| 2021/04/23 | 2 | 17.80 | 6 | 18.33 | 18.15 | -4 | 1,277 | -0.31% |
|
| 2021/04/22 | 0 | 0.00 | 12 | 18.00 | 17.70 | -12 | 1,327 | -0.90% |
|
| 2021/04/21 | 0.2 | 17.90 | 0 | 0.00 | 18.00 | 0.2 | 1,292 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 12 | 18.23 | 18.10 | -12 | 1,275 | -0.94% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 1,250 | -0.32% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 1,215 | -0.16% |
|
| 2021/04/15 | 0 | 0.00 | 8 | 17.66 | 17.65 | -8 | 1,202 | -0.67% |
|
| 2021/04/14 | 4 | 17.15 | 0 | 0.00 | 17.10 | 4 | 1,184 | 0.34% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 17.84 | 17.25 | -8 | 1,174 | -0.68% |
|
| 2021/04/12 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,224 | 0.08% |
|
| 2021/04/08 | 10 | 17.02 | 10 | 16.81 | 16.80 | 0 | 1,347 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 16.05 | 16.35 | -1 | 1,426 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 1,396 | -0.14% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 15.35 | 15.40 | -3 | 1,305 | -0.23% |
|
| 2021/03/22 | 0.1 | 15.30 | 0.3 | 15.30 | 15.40 | -0.2 | 1,220 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 1,193 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 14.65 | 14.65 | -0.1 | 1,169 | 0.00% |
|
| 2021/03/10 | 2 | 14.65 | 0 | 0.00 | 14.55 | 2 | 1,222 | 0.16% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 14.90 | 14.85 | -4 | 1,224 | -0.33% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 1,223 | -0.16% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 1,222 | -0.16% |
|
| 2021/02/22 | 3 | 15.40 | 2 | 15.25 | 15.20 | 1 | 1,196 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 14.95 | 15.05 | -6 | 1,187 | -0.51% |
|
| 2021/02/17 | 4 | 14.15 | 0 | 0.00 | 14.20 | 4 | 1,273 | 0.31% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 14.35 | 14.25 | -5 | 1,273 | -0.39% |
|
| 2021/02/02 | 8 | 14.13 | 0 | 0.00 | 14.20 | 8 | 1,265 | 0.63% |
|
| 2021/01/29 | 7 | 14.62 | 1 | 14.50 | 14.40 | 6 | 1,257 | 0.48% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 14.40 | 14.25 | -3 | 1,195 | -0.25% |
|
| 2021/01/26 | 2 | 13.83 | 0 | 0.00 | 13.80 | 2 | 1,179 | 0.17% |
|
| 2021/01/25 | 2 | 13.90 | 0 | 0.00 | 14.10 | 2 | 1,175 | 0.17% |
|
| 2021/01/22 | 3 | 14.05 | 0 | 0.00 | 14.05 | 3 | 1,175 | 0.26% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 14.20 | 14.00 | -5 | 1,176 | -0.42% |
|
| 2021/01/15 | 0 | 0.00 | 10.1 | 15.19 | 14.60 | -10.1 | 1,159 | -0.88% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 14.85 | 14.60 | -3 | 1,067 | -0.28% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 1,069 | -0.19% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 14.85 | 15.10 | -1 | 1,070 | -0.09% |
|
| 2021/01/06 | 4 | 14.85 | 11 | 14.93 | 15.00 | -7 | 1,066 | -0.66% |
|
| 2021/01/05 | 2 | 15.50 | 0.1 | 15.35 | 15.40 | 1.9 | 1,038 | 0.18% |
|
| 2021/01/04 | 10 | 15.25 | 0 | 0.00 | 15.30 | 10 | 938 | 1.07% |
|
| 2020/12/31 | 5 | 15.29 | 10 | 16.05 | 15.00 | -5 | 908 | -0.55% |
|
| 2020/12/30 | 15 | 15.52 | 8 | 15.71 | 15.75 | 7 | 763 | 0.92% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 631 | -0.32% |
|
| 2020/12/24 | 0 | 0.00 | 71 | 13.90 | 14.10 | -71 | 613 | -11.57% |
|
| 2020/12/21 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 664 | 0.30% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 14.20 | 14.25 | -5 | 896 | -0.56% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 869 | -0.23% |
|
| 2020/12/04 | 0 | 14.00 | 4 | 14.10 | 14.15 | -4 | 856 | -0.47% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 14.10 | 14.00 | -5 | 862 | -0.58% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 13.75 | 13.85 | -1 | 858 | -0.12% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 13.90 | 13.85 | -5 | 875 | -0.57% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 13.80 | 13.85 | -5 | 895 | -0.56% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 13.70 | 13.75 | -2 | 896 | -0.22% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 894 | -0.11% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 13.50 | 13.55 | -10 | 892 | -1.12% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 13.70 | 13.50 | -3 | 889 | -0.34% |
|
| 2020/11/20 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 882 | 0.34% |
|
| 2020/11/18 | 8 | 13.55 | 0 | 0.00 | 13.50 | 8 | 870 | 0.92% |
|
| 2020/11/17 | 50 | 13.71 | 48 | 13.72 | 13.65 | 2 | 860 | 0.23% |
|
| 2020/11/13 | 0 | 0.00 | 59 | 13.25 | 13.25 | -59 | 755 | -7.81% |
|
| 2020/11/12 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 754 | 0.13% |
|
| 2020/11/09 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 749 | 0.13% |
|
| 2020/10/28 | 1 | 13.15 | 2 | 13.15 | 13.05 | -1 | 795 | -0.13% |
|
| 2020/10/23 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 791 | 0.25% |
|
| 2020/10/22 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 794 | 0.01% |
|
| 2020/10/20 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 797 | 0.13% |
|
| 2020/10/19 | 7 | 13.40 | 0 | 0.00 | 13.40 | 7 | 798 | 0.88% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 13.75 | 13.40 | -7 | 797 | -0.88% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 789 | -0.13% |
|
| 2020/10/14 | 8 | 13.30 | 0 | 0.00 | 13.15 | 8 | 781 | 1.02% |
|
| 2020/10/12 | 0 | 0.00 | 21 | 13.45 | 13.40 | -21 | 808 | -2.60% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 13.35 | 13.45 | -1 | 806 | -0.12% |
|
| 2020/10/06 | 10 | 13.30 | 0 | 0.00 | 13.40 | 10 | 808 | 1.24% |
|
| 2020/09/28 | 31 | 12.82 | 0 | 0.00 | 12.80 | 31 | 835 | 3.71% |
|
| 2020/09/25 | 1 | 12.70 | 8 | 12.65 | 12.65 | -7 | 904 | -0.77% |
|
| 2020/09/24 | 4 | 12.75 | 0 | 0.00 | 12.85 | 4 | 891 | 0.45% |
|
| 2020/09/23 | 0.1 | 14.20 | 0 | 0.00 | 13.95 | 0.1 | 890 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 14.70 | 14.15 | -5 | 865 | -0.58% |
|
| 2020/09/21 | 14 | 14.15 | 3 | 14.57 | 14.55 | 11 | 773 | 1.42% |
|
| 2020/09/18 | 6 | 13.40 | 4 | 13.43 | 13.45 | 2 | 660 | 0.30% |
|
| 2020/09/17 | 1.1 | 13.05 | 0 | 0.00 | 13.05 | 1.1 | 640 | 0.18% |
|
| 2020/09/14 | 0.2 | 13.00 | 0 | 0.00 | 13.05 | 0.2 | 656 | 0.03% |
|
| 2020/09/11 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 705 | 0.01% |
|
| 2020/09/10 | 4 | 13.13 | 0 | 0.00 | 13.00 | 4 | 716 | 0.56% |
|
| 2020/09/09 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 717 | 0.01% |
|
| 2020/09/08 | 8 | 13.00 | 0 | 0.00 | 13.05 | 8 | 716 | 1.12% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 12.90 | 13.10 | -2 | 703 | -0.28% |
|
| 2020/08/19 | 0 | 0.00 | 13 | 12.48 | 12.45 | -13 | 793 | -1.64% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 12.50 | 12.45 | -7 | 802 | -0.87% |
|
| 2020/08/13 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 795 | 0.25% |
|
| 2020/08/12 | 0 | 12.10 | 0 | 0.00 | 12.10 | 0 | 792 | 0.01% |
|
| 2020/08/10 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 789 | 0.01% |
|
| 2020/08/05 | 10 | 12.40 | 0 | 0.00 | 12.40 | 10 | 785 | 1.27% |
|
| 2020/08/03 | 10 | 12.50 | 0 | 0.00 | 12.35 | 10 | 784 | 1.27% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 12.05 | 12.15 | -6 | 734 | -0.82% |
|
| 2020/07/22 | 0.1 | 13.00 | 0 | 0.00 | 13.00 | 0.1 | 723 | 0.01% |
|
| 2020/07/17 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 715 | 0.14% |
|
| 2020/07/16 | 3 | 13.10 | 0 | 0.00 | 13.20 | 3 | 713 | 0.42% |
|
| 2020/07/15 | 2 | 13.15 | 0 | 0.00 | 13.00 | 2 | 685 | 0.29% |
|
| 2020/07/14 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 680 | 0.15% |
|
| 2020/07/13 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 678 | 0.15% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 675 | -0.30% |
|
| 2020/07/07 | 50 | 13.10 | 0 | 0.00 | 13.05 | 50 | 643 | 7.77% |
|
| 2020/07/06 | 4 | 12.93 | 2 | 12.95 | 13.30 | 2 | 638 | 0.31% |
|
| 2020/07/01 | 4 | 12.60 | 5 | 12.38 | 12.70 | -1 | 504 | -0.20% |
|
| 2020/06/22 | 0 | 0.00 | 10.4 | 12.84 | 12.70 | -10.4 | 481 | -2.16% |
|
| 2020/06/19 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 475 | 2.10% |
|
| 2020/06/18 | 4 | 13.04 | 10 | 13.00 | 12.95 | -6 | 470 | -1.28% |
|
| 2020/06/17 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 420 | 2.38% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 432 | -0.46% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 11.95 | 12.25 | -1 | 328 | -0.30% |
|
| 2020/05/21 | 1.1 | 11.90 | 0 | 0.00 | 11.90 | 1.1 | 287 | 0.38% |
|
| 2020/05/20 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 299 | 0.00% |
|
| 2020/05/05 | 5 | 12.00 | 0 | 0.00 | 12.10 | 5 | 301 | 1.66% |
|
| 2020/04/29 | 1 | 11.90 | 1 | 11.95 | 12.20 | 0 | 305 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 11.37 | 11.45 | -3 | 321 | -0.93% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 324 | -0.62% |
|
| 2020/04/08 | 0 | 0.00 | 9.4 | 10.91 | 11.00 | -9.4 | 327 | -2.88% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 10.65 | 10.75 | -3 | 330 | -0.91% |
|
| 2020/03/31 | 3 | 10.50 | 3 | 10.55 | 10.40 | 0 | 335 | 0.00% |
|
| 2020/03/30 | 3 | 10.05 | 0 | 0.00 | 10.20 | 3 | 335 | 0.89% |
|
| 2020/03/23 | 6 | 9.51 | 0 | 0.00 | 9.43 | 6 | 378 | 1.58% |
|
| 2020/03/19 | 6 | 9.23 | 5 | 9.23 | 9.23 | 1 | 370 | 0.27% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 12.20 | 11.70 | -3 | 331 | -0.91% |
|
| 2020/03/12 | 1 | 12.50 | 0 | 0.00 | 12.80 | 1 | 315 | 0.32% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 13.45 | 13.40 | -3 | 310 | -0.97% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 14.30 | 14.05 | -1 | 342 | -0.29% |
|
| 2020/01/31 | 0 | 14.50 | 5 | 14.60 | 14.50 | -5 | 349 | -1.43% |
|
| 2020/01/30 | 1 | 14.90 | 0 | 0.00 | 14.35 | 1 | 351 | 0.28% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 440 | -0.23% |
|
| 2020/01/09 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 431 | 0.23% |
|
| 2020/01/03 | 1 | 16.25 | 1 | 16.45 | 16.35 | 0 | 492 | 0.00% |
|
| 2019/12/17 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 520 | 0.19% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 536 | -0.37% |
|
| 2019/11/12 | 3 | 16.40 | 0 | 0.00 | 16.45 | 3 | 729 | 0.41% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 801 | -0.37% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 834 | -0.24% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 849 | -0.12% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 16.80 | 16.90 | -3 | 979 | -0.31% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 16.84 | 16.90 | -5 | 1,066 | -0.47% |
|
| 2019/10/09 | 2 | 17.25 | 0 | 0.00 | 17.05 | 2 | 1,120 | 0.18% |
|
| 2019/10/08 | 8 | 16.99 | 2 | 17.10 | 16.80 | 6 | 1,249 | 0.48% |
|
| 2019/09/26 | 0 | 0.00 | 0.6 | 17.00 | 17.10 | -0.6 | 1,573 | -0.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,568 | -0.06% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 1,556 | -0.06% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 16.88 | 16.90 | -4 | 1,558 | -0.26% |
|
| 2019/09/10 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 1,551 | 0.06% |
|
| 2019/09/09 | 0 | 0.00 | 0.4 | 16.75 | 16.85 | -0.4 | 1,541 | -0.03% |
|
| 2019/09/05 | 5 | 17.20 | 5 | 17.05 | 16.95 | 0 | 1,538 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 1,497 | -0.07% |
|
| 2019/08/29 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,479 | 0.07% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 16.65 | 16.40 | -2 | 1,483 | -0.13% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 16.31 | 16.35 | -5 | 1,537 | -0.33% |
|
| 2019/08/20 | 4 | 15.90 | 0 | 0.00 | 15.80 | 4 | 1,534 | 0.26% |
|
| 2019/08/19 | 2 | 16.15 | 0 | 0.00 | 16.05 | 2 | 1,541 | 0.13% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 1,621 | -0.06% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 16.28 | 16.10 | -3 | 1,639 | -0.18% |
|
| 2019/08/13 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 1,634 | 0.06% |
|
| 2019/08/12 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 1,635 | 0.12% |
|
| 2019/08/05 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 1,595 | 0.06% |
|
| 2019/08/02 | 0 | 0.00 | 11 | 16.82 | 16.85 | -11 | 1,587 | -0.69% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 17.15 | 17.20 | -4 | 1,582 | -0.25% |
|
| 2019/07/31 | 1 | 17.25 | 1 | 17.65 | 17.25 | 0 | 1,581 | 0.00% |
|
| 2019/07/30 | 1 | 17.00 | 0 | 0.00 | 17.25 | 1 | 1,566 | 0.06% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 17.50 | 17.80 | -5 | 1,512 | -0.33% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,494 | -0.07% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 17.57 | 17.45 | -3 | 1,436 | -0.21% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 1,355 | -0.07% |
|
| 2019/07/17 | 1 | 17.00 | 1 | 17.20 | 17.20 | 0 | 1,333 | 0.00% |
|
| 2019/07/16 | 3 | 17.35 | 5 | 17.76 | 17.60 | -2 | 1,295 | -0.15% |
|
| 2019/07/15 | 0 | 0.00 | 12 | 17.33 | 17.35 | -12 | 1,203 | -1.00% |
|
| 2019/07/12 | 6 | 16.44 | 1 | 16.70 | 17.35 | 5 | 1,148 | 0.44% |
|
| 2019/07/11 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 982 | 1.02% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 15.78 | 15.80 | -3 | 948 | -0.32% |
|
| 2019/07/09 | 13 | 16.15 | 2 | 16.33 | 16.05 | 11 | 928 | 1.18% |
|
| 2019/07/08 | 1 | 15.80 | 1 | 15.50 | 16.15 | 0 | 792 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 0.2 | 14.50 | 14.55 | -0.2 | 681 | -0.03% |
|
| 2019/06/12 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 1,062 | 0.19% |
|
| 2019/06/04 | 0 | 0.00 | 6 | 14.93 | 15.00 | -6 | 1,065 | -0.56% |
|
| 2019/05/31 | 1 | 14.85 | 0 | 0.00 | 15.15 | 1 | 1,059 | 0.09% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 13.15 | 13.20 | -10 | 901 | -1.11% |
|
| 2019/05/09 | 0 | 0.00 | 0.3 | 13.95 | 13.85 | -0.3 | 897 | -0.03% |
|
| 2019/05/02 | 2.2 | 14.30 | 0 | 0.00 | 14.30 | 2.2 | 881 | 0.25% |
|
| 2019/04/11 | 0.2 | 15.00 | 0 | 0.00 | 15.00 | 0.2 | 869 | 0.02% |
|
| 2019/04/03 | 0.1 | 15.10 | 1 | 15.15 | 15.20 | -0.9 | 878 | -0.10% |
|
| 2019/04/01 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 869 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 14.90 | 14.95 | -4 | 854 | -0.47% |
|
| 2019/03/28 | 0 | 0.00 | 13 | 15.27 | 15.00 | -13 | 846 | -1.54% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 836 | -0.24% |
|
| 2019/03/22 | 6 | 16.20 | 0 | 0.00 | 15.95 | 6 | 805 | 0.75% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 16.05 | 15.90 | -2 | 772 | -0.26% |
|
| 2019/03/20 | 4 | 16.13 | 7 | 16.01 | 16.15 | -3 | 747 | -0.40% |
|
| 2019/03/19 | 16 | 15.78 | 11 | 15.78 | 16.05 | 5 | 713 | 0.70% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 519 | -0.19% |
|
| 2019/03/15 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 508 | 0.59% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 14.38 | 14.45 | -5 | 492 | -1.01% |
|
| 2019/03/05 | 4 | 14.05 | 0 | 0.00 | 14.00 | 4 | 560 | 0.71% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 14.25 | 14.15 | -4 | 584 | -0.68% |
|
| 2019/02/27 | 4 | 14.10 | 0 | 0.00 | 14.15 | 4 | 586 | 0.68% |
|
| 2019/02/26 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 589 | 0.17% |
|
| 2019/02/25 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 587 | 0.34% |
|
| 2019/02/22 | 3 | 14.30 | 0 | 0.00 | 14.25 | 3 | 587 | 0.51% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 14.40 | 14.50 | -6 | 582 | -1.03% |
|
| 2019/02/20 | 6 | 14.10 | 6 | 14.40 | 14.25 | 0 | 557 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 18 | 14.10 | 14.15 | -18 | 547 | -3.29% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 537 | -0.93% |
|
| 2019/01/30 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 547 | 0.18% |
|
| 2019/01/24 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 556 | 0.90% |
|
| 2019/01/22 | 4 | 14.25 | 8 | 14.50 | 14.30 | -4 | 569 | -0.70% |
|
| 2019/01/21 | 2 | 14.30 | 1 | 14.40 | 14.15 | 1 | 560 | 0.18% |
|
| 2019/01/18 | 3 | 13.95 | 0 | 0.00 | 14.20 | 3 | 554 | 0.54% |
|
| 2019/01/09 | 0 | 0.00 | 7 | 14.15 | 14.00 | -7 | 553 | -1.27% |
|
| 2018/12/28 | 7 | 14.21 | 7 | 14.45 | 14.40 | 0 | 582 | 0.00% |
|
| 2018/12/27 | 6 | 14.09 | 0 | 0.00 | 14.00 | 6 | 563 | 1.07% |
|
| 2018/12/25 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 541 | 0.37% |
|
| 2018/12/12 | 0.1 | 14.55 | 0 | 0.00 | 14.55 | 0.1 | 542 | 0.02% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 14.05 | 14.00 | -3 | 502 | -0.60% |
|
| 2018/11/30 | 5 | 14.72 | 10 | 14.80 | 14.70 | -5 | 508 | -0.98% |
|
| 2018/11/29 | 10 | 14.70 | 6 | 14.72 | 14.70 | 4 | 506 | 0.79% |
|
| 2018/11/28 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 445 | 0.22% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 437 | -0.23% |
|
| 2018/11/26 | 2 | 13.15 | 0 | 0.00 | 13.05 | 2 | 421 | 0.47% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 497 | -0.20% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 12.10 | 11.80 | -1 | 523 | -0.19% |
|
| 2018/10/11 | 6 | 12.15 | 0 | 0.00 | 12.15 | 6 | 625 | 0.96% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 622 | -0.16% |
|
| 2018/09/14 | 3 | 14.25 | 0 | 0.00 | 14.20 | 3 | 674 | 0.44% |
|
| 2018/08/30 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 800 | 0.12% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 965 | -0.10% |
|
| 2018/08/20 | 3 | 14.60 | 0 | 0.00 | 14.55 | 3 | 968 | 0.31% |
|
| 2018/08/17 | 4 | 14.96 | 0 | 0.00 | 14.80 | 4 | 1,000 | 0.40% |
|
| 2018/08/16 | 3 | 15.68 | 0 | 0.00 | 15.70 | 3 | 991 | 0.30% |
|
| 2018/08/15 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 981 | 0.10% |
|
| 2018/08/03 | 1 | 16.50 | 1 | 16.55 | 16.50 | 0 | 992 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 16.35 | 16.35 | -6 | 998 | -0.60% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 16.75 | 16.65 | -3 | 1,031 | -0.29% |
|
| 2018/07/30 | 8 | 16.77 | 0 | 0.00 | 16.60 | 8 | 1,023 | 0.78% |
|
| 2018/07/18 | 1.1 | 15.90 | 0 | 0.00 | 15.90 | 1.1 | 942 | 0.12% |
|
| 2018/07/10 | 4 | 15.86 | 3 | 15.90 | 15.90 | 1 | 942 | 0.11% |
|
| 2018/06/29 | 0 | 0.00 | 8 | 16.40 | 16.40 | -8 | 941 | -0.85% |
|
| 2018/06/26 | 0 | 0.00 | 15 | 16.43 | 16.40 | -15 | 940 | -1.59% |
|
| 2018/06/25 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 944 | 0.21% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 16.61 | 16.55 | -4 | 951 | -0.42% |
|
| 2018/06/21 | 4.2 | 16.65 | 0 | 0.00 | 16.65 | 4.2 | 958 | 0.44% |
|
| 2018/06/20 | 1 | 16.90 | 3 | 16.85 | 16.70 | -2 | 969 | -0.21% |
|
| 2018/06/19 | 2 | 17.05 | 0 | 0.00 | 16.90 | 2 | 974 | 0.21% |
|
| 2018/06/15 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 969 | 0.10% |
|
| 2018/06/14 | 1 | 17.30 | 5 | 17.35 | 17.30 | -4 | 975 | -0.41% |
|
| 2018/06/13 | 7 | 17.33 | 0 | 0.00 | 17.15 | 7 | 967 | 0.72% |
|
| 2018/06/12 | 1 | 17.25 | 1 | 17.35 | 17.15 | 0 | 973 | 0.00% |
|
| 2018/06/08 | 1 | 17.75 | 10.7 | 17.41 | 17.60 | -9.7 | 997 | -0.98% |
|
| 2018/06/06 | 3 | 17.55 | 5 | 17.24 | 17.55 | -2 | 1,023 | -0.20% |
|
| 2018/06/05 | 0 | 0.00 | 59 | 16.75 | 16.65 | -59 | 932 | -6.33% |
|
| 2018/06/04 | 3 | 16.72 | 158 | 16.52 | 16.55 | -155 | 919 | -16.85% |
大賣/鉅額交易
|
| 2018/06/01 | 0 | 0.00 | 26 | 16.32 | 16.35 | -26 | 890 | -2.92% |
|
| 2018/05/31 | 0 | 0.00 | 35 | 16.30 | 16.25 | -35 | 886 | -3.95% |
|
| 2018/05/30 | 0 | 16.15 | 1 | 16.15 | 16.15 | -1 | 889 | -0.11% |
|
| 2018/05/29 | 0 | 0.00 | 0.2 | 16.40 | 16.40 | -0.2 | 886 | -0.02% |
|
| 2018/05/28 | 7 | 16.49 | 0 | 0.00 | 16.55 | 7 | 893 | 0.78% |
|
| 2018/05/23 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 909 | 0.11% |
|
| 2018/05/21 | 4 | 16.26 | 0 | 0.00 | 16.40 | 4 | 913 | 0.44% |
|
| 2018/05/16 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 928 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 16.67 | 16.65 | -3 | 961 | -0.31% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 17.25 | 17.15 | -2 | 957 | -0.21% |
|
| 2018/05/10 | 0 | 0.00 | 40 | 17.45 | 17.40 | -40 | 965 | -4.14% |
|
| 2018/05/09 | 5 | 17.95 | 0 | 0.00 | 17.60 | 5 | 977 | 0.51% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 17.35 | 17.30 | -5 | 967 | -0.52% |
|
| 2018/04/27 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 1,336 | 0.22% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 17.40 | 17.30 | -5 | 1,342 | -0.37% |
|
| 2018/04/20 | 4 | 18.20 | 0 | 0.00 | 18.20 | 4 | 1,354 | 0.30% |
|
| 2018/04/13 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 1,522 | 0.33% |
|
| 2018/04/12 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 1,546 | 0.06% |
|
| 2018/04/11 | 0 | 0.00 | 20 | 18.90 | 18.75 | -20 | 1,581 | -1.26% |
|
| 2018/04/10 | 20 | 18.75 | 0 | 0.00 | 18.65 | 20 | 1,721 | 1.16% |
|
| 2018/04/09 | 3 | 19.05 | 0 | 0.00 | 18.95 | 3 | 1,710 | 0.18% |
|
| 2018/04/02 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 1,714 | 0.06% |
|
| 2018/03/27 | 11 | 19.36 | 0 | 0.00 | 19.40 | 11 | 1,725 | 0.64% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 19.35 | 19.30 | -3 | 1,725 | -0.17% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,724 | -0.06% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 1,819 | -0.05% |
|
| 2018/03/13 | 8 | 20.90 | 0 | 0.00 | 20.70 | 8 | 1,776 | 0.45% |
|
| 2018/03/06 | 3 | 19.65 | 0 | 0.00 | 19.65 | 3 | 1,680 | 0.18% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 20.05 | 19.95 | -2 | 1,633 | -0.12% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 1,630 | -0.06% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 1,630 | -0.06% |
|
| 2018/02/08 | 10 | 19.60 | 0 | 0.00 | 19.70 | 10 | 1,613 | 0.62% |
|
| 2018/02/07 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 1,602 | 0.19% |
|
| 2018/02/06 | 16 | 20.47 | 0 | 0.00 | 19.70 | 16 | 1,588 | 1.01% |
|
| 2018/02/05 | 5 | 21.10 | 6 | 21.34 | 21.25 | -1 | 1,561 | -0.06% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 1,590 | -0.06% |
|
| 2018/01/31 | 2 | 22.48 | 14 | 22.34 | 22.30 | -12 | 1,571 | -0.76% |
|
| 2018/01/30 | 59 | 23.07 | 50 | 22.77 | 22.80 | 9 | 1,539 | 0.58% |
|
| 2018/01/29 | 9 | 21.61 | 24 | 21.67 | 21.85 | -15 | 1,308 | -1.15% |
|
| 2018/01/26 | 6 | 21.38 | 2 | 21.63 | 21.30 | 4 | 1,268 | 0.32% |
|
| 2018/01/25 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 1,220 | 0.08% |
|
| 2018/01/24 | 0 | 0.00 | 19 | 21.25 | 21.25 | -19 | 1,226 | -1.55% |
|
| 2018/01/23 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 1,194 | 0.42% |
|
| 2018/01/19 | 0 | 0.00 | 0.6 | 20.75 | 20.75 | -0.6 | 1,210 | -0.05% |
|
| 2018/01/17 | 11 | 20.90 | 0 | 0.00 | 21.10 | 11 | 1,218 | 0.90% |
|
| 2018/01/15 | 7 | 21.14 | 0 | 0.00 | 20.90 | 7 | 1,239 | 0.56% |
|
| 2018/01/11 | 2 | 21.23 | 2 | 21.35 | 21.25 | 0 | 1,219 | 0.00% |
|
| 2018/01/10 | 3 | 21.65 | 0 | 0.00 | 21.45 | 3 | 1,223 | 0.25% |
|
| 2018/01/09 | 15 | 21.93 | 25 | 21.92 | 22.00 | -10 | 1,207 | -0.83% |
|
| 2018/01/08 | 5 | 20.80 | 0 | 0.00 | 20.75 | 5 | 1,097 | 0.46% |
|
| 2018/01/05 | 6 | 21.37 | 1 | 21.35 | 21.25 | 5 | 1,074 | 0.47% |
|
| 2018/01/04 | 11 | 21.61 | 24 | 20.77 | 21.70 | -13 | 1,031 | -1.26% |
|
| 2018/01/02 | 0 | 0.00 | 0.3 | 19.85 | 19.90 | -0.3 | 908 | -0.03% |
|