券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 6 | 186.50 | 0 | 0.00 | 186.50 | 6 | 7,380 | 0.08% |
|
| 2024/05/29 | 0.1 | 190.00 | 2 | 192.25 | 190.50 | -1.9 | 7,402 | -0.03% |
|
| 2024/05/28 | 5.1 | 186.21 | 0 | 0.00 | 185.50 | 5.1 | 7,324 | 0.07% |
|
| 2024/05/27 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 7,309 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 192.00 | 191.50 | -0.1 | 7,597 | 0.00% |
|
| 2024/05/17 | 0 | 193.00 | 0 | 189.50 | 189.00 | 0 | 7,597 | 0.00% |
|
| 2024/05/16 | 0.1 | 193.00 | 0 | 0.00 | 191.50 | 0.1 | 7,560 | 0.00% |
|
| 2024/05/15 | 0.1 | 193.50 | 0 | 0.00 | 192.00 | 0.1 | 7,530 | 0.00% |
|
| 2024/05/14 | 1 | 192.50 | 0 | 0.00 | 191.50 | 1 | 7,556 | 0.01% |
|
| 2024/05/10 | 2.3 | 198.66 | 0 | 0.00 | 197.00 | 2.3 | 7,551 | 0.03% |
|
| 2024/05/08 | 5 | 199.90 | 4 | 204.50 | 204.50 | 1 | 7,495 | 0.01% |
|
| 2024/05/07 | 4 | 208.25 | 0 | 0.00 | 208.50 | 4 | 7,469 | 0.05% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 211.67 | 209.50 | -3 | 7,439 | -0.04% |
|
| 2024/05/03 | 1.1 | 203.68 | 1 | 209.50 | 205.00 | 0.1 | 7,405 | 0.00% |
|
| 2024/05/02 | 0 | 203.50 | 0 | 0.00 | 207.00 | 0 | 7,379 | 0.00% |
|
| 2024/04/29 | 0 | 208.00 | 0 | 0.00 | 207.50 | 0 | 7,394 | 0.00% |
|
| 2024/04/26 | 1 | 203.00 | 0 | 0.00 | 202.50 | 1 | 7,421 | 0.01% |
|
| 2024/04/19 | 1 | 197.51 | 0 | 0.00 | 199.00 | 1 | 7,496 | 0.01% |
|
| 2024/04/17 | 0 | 201.00 | 0 | 0.00 | 205.00 | 0 | 7,404 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.4 | 204.00 | 201.50 | -0.4 | 7,375 | -0.01% |
|
| 2024/04/15 | 0.1 | 207.50 | 0 | 0.00 | 207.50 | 0.1 | 7,313 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.7 | 208.50 | 209.00 | -0.7 | 7,273 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 0.3 | 215.00 | 215.00 | -0.3 | 7,233 | 0.00% |
|
| 2024/04/10 | 1 | 217.00 | 2 | 214.50 | 215.50 | -1 | 7,243 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 217.50 | 216.00 | -1 | 7,266 | -0.01% |
|
| 2024/04/08 | 0 | 214.50 | 0 | 0.00 | 214.00 | 0 | 7,231 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 220.00 | 218.50 | 0 | 7,166 | 0.00% |
|
| 2024/04/02 | 0.1 | 218.50 | 2 | 219.25 | 220.00 | -1.9 | 7,124 | -0.03% |
|
| 2024/04/01 | 3 | 214.17 | 1 | 213.50 | 213.50 | 2 | 7,091 | 0.03% |
|
| 2024/03/29 | 3.1 | 223.16 | 4 | 223.13 | 222.00 | -0.9 | 7,044 | -0.01% |
|
| 2024/03/28 | 2 | 220.75 | 1.2 | 220.00 | 221.50 | 0.8 | 6,747 | 0.01% |
|
| 2024/03/27 | 14.3 | 217.42 | 10 | 214.50 | 216.00 | 4.3 | 6,600 | 0.07% |
|
| 2024/03/26 | 2.2 | 218.09 | 2 | 216.75 | 213.50 | 0.2 | 6,432 | 0.00% |
|
| 2024/03/25 | 2 | 226.75 | 3 | 228.67 | 223.00 | -1 | 6,290 | -0.02% |
|
| 2024/03/22 | 7 | 243.84 | 5.3 | 232.00 | 232.50 | 1.8 | 6,212 | 0.03% |
|
| 2024/03/21 | 2.1 | 249.17 | 13 | 255.58 | 247.00 | -10.9 | 6,064 | -0.18% |
|
| 2024/03/20 | 12 | 261.09 | 11 | 259.32 | 258.50 | 1 | 5,893 | 0.02% |
|
| 2024/03/19 | 11 | 255.68 | 5 | 257.90 | 258.50 | 6 | 5,791 | 0.10% |
|
| 2024/03/18 | 13 | 244.35 | 12 | 250.54 | 253.00 | 1 | 5,611 | 0.02% |
|
| 2024/03/15 | 0.2 | 234.00 | 8.1 | 231.59 | 240.50 | -7.9 | 5,521 | -0.14% |
|
| 2024/03/14 | 1 | 241.00 | 9 | 236.50 | 240.50 | -8 | 5,389 | -0.15% |
|
| 2024/03/13 | 4 | 232.88 | 0 | 0.00 | 235.00 | 4 | 5,133 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 9.2 | 221.41 | 226.50 | -9.2 | 5,004 | -0.18% |
|
| 2024/03/11 | 12.2 | 219.20 | 4 | 217.25 | 219.50 | 8.2 | 4,926 | 0.17% |
|
| 2024/03/08 | 15.1 | 225.31 | 2 | 224.25 | 223.00 | 13.1 | 4,916 | 0.27% |
|
| 2024/03/07 | 2.2 | 223.13 | 1 | 224.00 | 228.00 | 1.2 | 4,692 | 0.03% |
|
| 2024/03/06 | 2 | 216.75 | 1 | 221.00 | 218.50 | 1 | 4,500 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 191.00 | 189.50 | -1 | 4,262 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 187.50 | 187.50 | 0 | 4,233 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 3,888 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 170.00 | 171.00 | -2 | 3,902 | -0.05% |
|
| 2024/02/19 | 2 | 164.00 | 1.2 | 166.00 | 166.00 | 0.8 | 3,919 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 161.50 | 164.50 | -0.1 | 3,997 | 0.00% |
|
| 2024/02/05 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 3,968 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 169.00 | 167.50 | -1 | 3,971 | -0.03% |
|
| 2024/01/31 | 1.2 | 164.17 | 0 | 0.00 | 164.50 | 1.2 | 4,101 | 0.03% |
|
| 2024/01/23 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 4,315 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 173.00 | 171.50 | -0.2 | 4,243 | 0.00% |
|
| 2024/01/19 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 4,191 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 181.50 | 181.00 | -1 | 4,018 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 177.50 | 175.00 | -0.1 | 3,927 | 0.00% |
|
| 2023/12/28 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 3,924 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 3,657 | -0.03% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 180.50 | 181.50 | -0.1 | 3,630 | 0.00% |
|
| 2023/12/14 | 1 | 185.51 | 1 | 186.50 | 189.00 | 0 | 3,531 | 0.00% |
|
| 2023/12/13 | 2 | 175.75 | 3 | 176.50 | 178.50 | -1 | 3,451 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 171.00 | 169.00 | -2 | 3,381 | -0.06% |
|
| 2023/12/11 | 1.1 | 168.02 | 0 | 0.00 | 169.50 | 1.1 | 3,327 | 0.03% |
|
| 2023/12/07 | 0.1 | 174.50 | 1 | 175.50 | 176.50 | -1 | 3,361 | -0.03% |
|
| 2023/12/06 | 0.1 | 172.00 | 1 | 173.00 | 174.00 | -1 | 3,301 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 167.50 | 170.00 | -1 | 3,288 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 3,263 | -0.03% |
|
| 2023/12/01 | 1 | 160.00 | 1 | 161.00 | 161.50 | 0 | 3,301 | 0.00% |
|
| 2023/11/30 | 1 | 154.50 | 1 | 158.50 | 159.50 | 0 | 3,298 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 159.00 | 161.00 | -2 | 3,255 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 1.4 | 151.93 | 155.00 | -1.4 | 3,219 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 151.00 | 152.50 | -0.1 | 3,185 | 0.00% |
|
| 2023/11/15 | 0.1 | 152.00 | 0.1 | 152.50 | 155.00 | 0 | 3,046 | 0.00% |
|
| 2023/11/14 | 0.5 | 152.50 | 12 | 149.13 | 152.00 | -11.5 | 3,004 | -0.38% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 2,977 | -0.03% |
|
| 2023/11/10 | 1 | 144.00 | 2 | 145.25 | 146.00 | -1 | 2,987 | -0.03% |
|
| 2023/11/09 | 1 | 145.50 | 1 | 147.50 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 137.50 | 140.50 | -3 | 2,836 | -0.11% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 136.50 | 136.00 | -0.2 | 2,786 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2.1 | 124.73 | 125.00 | -2.1 | 2,707 | -0.08% |
|
| 2023/11/02 | 1.2 | 120.14 | 0.9 | 122.41 | 123.00 | 0.3 | 2,761 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1.1 | 122.50 | 122.00 | -1.1 | 2,753 | -0.04% |
|
| 2023/10/30 | 0.4 | 124.13 | 20 | 124.50 | 124.00 | -19.6 | 2,781 | -0.70% |
|
| 2023/10/27 | 0.3 | 123.92 | 0 | 0.00 | 124.00 | 0.3 | 2,802 | 0.01% |
|
| 2023/10/26 | 0.1 | 124.50 | 0 | 0.00 | 124.50 | 0.1 | 2,888 | 0.00% |
|
| 2023/10/25 | 0.1 | 125.36 | 0 | 0.00 | 124.50 | 0.1 | 2,963 | 0.00% |
|
| 2023/10/24 | 0.2 | 126.15 | 0 | 0.00 | 127.00 | 0.2 | 3,057 | 0.01% |
|
| 2023/10/23 | 0.1 | 124.00 | 1 | 124.00 | 124.00 | -1 | 3,092 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 3,084 | -0.03% |
|
| 2023/10/19 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 3,046 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 3,006 | -0.07% |
|
| 2023/10/11 | 2 | 121.50 | 2 | 119.25 | 121.50 | 0 | 2,999 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 2,961 | -0.03% |
|
| 2023/09/21 | 2 | 114.35 | 0 | 0.00 | 115.50 | 2 | 2,990 | 0.07% |
|
| 2023/09/20 | 2 | 115.25 | 0 | 0.00 | 116.00 | 2 | 2,996 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 3,019 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1.1 | 114.44 | 114.00 | -1.1 | 3,051 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 3,193 | -0.09% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 109.50 | 109.00 | -3 | 3,202 | -0.09% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 3,238 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 3,223 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 11 | 105.55 | 106.00 | -11 | 3,263 | -0.34% |
|
| 2023/08/18 | 1 | 102.50 | 1 | 102.00 | 102.50 | 0 | 3,398 | 0.00% |
|
| 2023/08/17 | 10 | 101.75 | 0 | 0.00 | 101.50 | 10 | 3,414 | 0.29% |
|
| 2023/08/16 | 0 | 0.00 | 3.2 | 101.66 | 103.00 | -3.2 | 3,413 | -0.09% |
|
| 2023/08/15 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 3,393 | 0.09% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 3,370 | -0.03% |
|
| 2023/08/10 | 1 | 100.50 | 1 | 100.50 | 101.00 | 0 | 3,370 | 0.00% |
|
| 2023/08/09 | 3 | 99.77 | 0 | 0.00 | 99.20 | 3 | 3,319 | 0.09% |
|
| 2023/08/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,269 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 104.00 | 105.50 | -2 | 3,184 | -0.06% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 3,155 | -0.03% |
|
| 2023/08/02 | 4 | 101.50 | 0 | 0.00 | 100.00 | 4 | 3,135 | 0.13% |
|
| 2023/07/31 | 2 | 105.75 | 0 | 0.00 | 104.50 | 2 | 3,081 | 0.06% |
|
| 2023/07/27 | 2 | 107.50 | 5 | 106.90 | 107.50 | -3 | 2,930 | -0.10% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 101.75 | 105.00 | -2 | 2,830 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,777 | -0.04% |
|
| 2023/07/21 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,741 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,743 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 101.00 | 100.50 | -0.1 | 2,735 | 0.00% |
|
| 2023/07/18 | 2 | 100.00 | 1 | 101.50 | 101.50 | 1 | 2,737 | 0.04% |
|
| 2023/07/17 | 4 | 100.63 | 0 | 0.00 | 101.00 | 4 | 2,708 | 0.15% |
|
| 2023/07/12 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 2,674 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 2,645 | -0.08% |
|
| 2023/07/04 | 0.1 | 101.00 | 1 | 99.90 | 101.00 | -0.9 | 2,629 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 99.30 | 99.60 | -1 | 2,643 | -0.04% |
|
| 2023/06/29 | 1 | 97.50 | 3 | 97.33 | 97.60 | -2 | 2,668 | -0.07% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 94.90 | 94.90 | 0 | 2,572 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 94.80 | 94.00 | -1 | 2,542 | -0.04% |
|
| 2023/06/19 | 10 | 94.20 | 0 | 0.00 | 94.10 | 10 | 2,484 | 0.40% |
|
| 2023/06/16 | 2.2 | 95.21 | 16 | 95.71 | 95.20 | -13.8 | 2,404 | -0.57% |
|
| 2023/06/15 | 5 | 104.60 | 0 | 0.00 | 105.00 | 5 | 2,169 | 0.23% |
|
| 2023/06/13 | 2 | 105.00 | 1 | 104.50 | 105.00 | 1 | 2,111 | 0.05% |
|
| 2023/06/12 | 0 | 0.00 | 1.1 | 104.97 | 104.50 | -1.1 | 2,124 | -0.05% |
|
| 2023/06/09 | 0.7 | 104.50 | 0 | 0.00 | 104.00 | 0.7 | 2,122 | 0.03% |
|
| 2023/06/07 | 10 | 104.50 | 0 | 0.00 | 106.00 | 10 | 2,122 | 0.47% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 2,201 | -0.05% |
|
| 2023/06/02 | 1 | 105.00 | 10 | 104.50 | 105.00 | -9 | 2,181 | -0.41% |
|
| 2023/05/30 | 2 | 106.00 | 1 | 106.00 | 105.50 | 1 | 2,146 | 0.05% |
|
| 2023/05/29 | 1 | 104.00 | 1 | 104.50 | 104.50 | 0 | 2,125 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 104.00 | 104.50 | -0.1 | 2,093 | 0.00% |
|
| 2023/05/23 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 2,073 | 0.05% |
|
| 2023/05/22 | 0 | 0.00 | 3.5 | 104.29 | 104.50 | -3.5 | 2,046 | -0.17% |
|
| 2023/05/19 | 0.1 | 103.50 | 9 | 103.00 | 103.50 | -9 | 2,015 | -0.44% |
|
| 2023/05/15 | 0.1 | 99.00 | 1 | 99.30 | 99.20 | -1 | 1,974 | -0.05% |
|
| 2023/05/03 | 0 | 0.00 | 8 | 98.04 | 98.70 | -8 | 2,022 | -0.40% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 96.92 | 97.00 | -6 | 2,006 | -0.30% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 94.70 | 94.80 | -5 | 1,978 | -0.25% |
|
| 2023/04/21 | 0.3 | 94.50 | 1 | 94.50 | 94.60 | -0.7 | 1,966 | -0.04% |
|
| 2023/04/18 | 5 | 95.20 | 0 | 0.00 | 95.90 | 5 | 1,972 | 0.25% |
|
| 2023/04/17 | 1 | 95.70 | 0 | 0.00 | 95.40 | 1 | 1,967 | 0.05% |
|
| 2023/04/14 | 1 | 97.00 | 0 | 0.00 | 96.80 | 1 | 1,939 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 96.60 | 96.60 | 0 | 1,921 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 96.70 | 96.40 | -1 | 1,919 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 96.89 | 96.40 | -1 | 1,917 | -0.05% |
|
| 2023/04/10 | 1 | 95.79 | 1 | 95.60 | 95.60 | 0 | 1,890 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 96.20 | 96.10 | -2 | 1,865 | -0.11% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 1,854 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 1,881 | -0.05% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 93.90 | 93.70 | -4 | 1,910 | -0.21% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 93.85 | 93.80 | -2 | 1,995 | -0.10% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 93.00 | 93.20 | -10 | 2,064 | -0.48% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 92.00 | 91.30 | 0 | 2,058 | 0.00% |
|
| 2023/03/17 | 0 | 90.90 | 0 | 0.00 | 90.70 | 0 | 2,065 | 0.00% |
|
| 2023/03/16 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 2,058 | 0.05% |
|
| 2023/03/15 | 4 | 91.50 | 0 | 0.00 | 91.50 | 4 | 2,025 | 0.20% |
|
| 2023/03/14 | 3 | 92.77 | 0 | 0.00 | 92.60 | 3 | 1,980 | 0.15% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 1,960 | -0.05% |
|
| 2023/03/10 | 0.2 | 93.10 | 1 | 93.10 | 93.20 | -0.8 | 1,917 | -0.04% |
|
| 2023/03/09 | 10 | 93.17 | 0 | 0.00 | 93.10 | 10 | 1,875 | 0.53% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 1,766 | -0.06% |
|
| 2023/03/06 | 1 | 93.80 | 0 | 0.00 | 94.10 | 1 | 1,747 | 0.06% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 1,737 | -0.06% |
|
| 2023/02/24 | 2 | 91.95 | 0 | 0.00 | 92.00 | 2 | 1,677 | 0.12% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 91.50 | 92.30 | -1 | 1,670 | -0.06% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 90.60 | 90.70 | -3 | 1,715 | -0.17% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 89.70 | 89.50 | -2 | 1,716 | -0.12% |
|
| 2023/02/06 | 2 | 89.00 | 0 | 0.00 | 89.20 | 2 | 1,701 | 0.12% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 85.90 | 86.00 | -4 | 1,639 | -0.24% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 87.70 | 87.60 | -3 | 1,755 | -0.17% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 87.60 | 87.40 | -1 | 1,789 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 0.2 | 86.70 | 86.10 | -0.2 | 1,834 | -0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 86.60 | 86.20 | -1 | 1,850 | -0.05% |
|
| 2022/12/28 | 0.1 | 85.83 | 0 | 0.00 | 85.90 | 0.1 | 1,859 | 0.01% |
|
| 2022/12/26 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 1,889 | 0.05% |
|
| 2022/12/21 | 0.3 | 85.70 | 0 | 0.00 | 86.30 | 0.3 | 1,934 | 0.02% |
|
| 2022/12/19 | 3 | 87.60 | 1 | 87.30 | 87.70 | 2 | 1,849 | 0.11% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 84.80 | 84.60 | 0 | 1,714 | 0.00% |
|
| 2022/12/14 | 0 | 84.50 | 0 | 0.00 | 84.10 | 0 | 1,755 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 84.40 | 84.70 | -1 | 1,862 | -0.05% |
|
| 2022/12/07 | 1 | 83.80 | 1 | 84.10 | 84.10 | 0 | 1,916 | 0.00% |
|
| 2022/11/28 | 1 | 81.10 | 0 | 0.00 | 82.00 | 1 | 1,945 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 82.90 | 82.40 | -3 | 1,957 | -0.15% |
|
| 2022/11/09 | 1 | 81.20 | 0 | 0.00 | 82.20 | 1 | 1,943 | 0.05% |
|
| 2022/11/04 | 2 | 79.80 | 0 | 0.00 | 80.30 | 2 | 1,935 | 0.10% |
|
| 2022/11/03 | 2 | 80.20 | 0 | 0.00 | 79.90 | 2 | 1,928 | 0.10% |
|
| 2022/11/01 | 0.1 | 79.80 | 0 | 0.00 | 79.50 | 0.1 | 2,027 | 0.00% |
|
| 2022/10/21 | 1 | 79.00 | 1 | 79.40 | 79.40 | 0 | 2,052 | 0.00% |
|
| 2022/10/20 | 1.1 | 79.15 | 1 | 79.60 | 79.60 | 0.1 | 2,049 | 0.00% |
|
| 2022/10/19 | 1 | 80.30 | 0 | 0.00 | 79.60 | 1 | 1,985 | 0.05% |
|
| 2022/10/13 | 2 | 80.00 | 0 | 0.00 | 79.30 | 2 | 1,877 | 0.11% |
|
| 2022/10/07 | 0.1 | 83.20 | 0 | 0.00 | 84.00 | 0.1 | 1,823 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 82.90 | 83.40 | -2 | 1,809 | -0.11% |
|
| 2022/09/20 | 2 | 82.70 | 0 | 0.00 | 83.80 | 2 | 1,701 | 0.12% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 81.30 | 81.90 | -1 | 1,637 | -0.06% |
|
| 2022/09/13 | 0 | 0.00 | 11 | 81.94 | 81.90 | -11 | 1,586 | -0.69% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 81.40 | 81.20 | 0 | 1,627 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 81.20 | 81.70 | -2 | 1,700 | -0.12% |
|
| 2022/09/07 | 2 | 79.05 | 0 | 0.00 | 78.60 | 2 | 1,830 | 0.11% |
|
| 2022/09/05 | 2 | 79.70 | 0 | 0.00 | 79.70 | 2 | 1,895 | 0.11% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 81.70 | 81.60 | 0 | 1,925 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 82.50 | 82.50 | 0 | 1,915 | 0.00% |
|
| 2022/08/24 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 1,916 | 0.05% |
|
| 2022/08/19 | 0 | 82.40 | 0 | 0.00 | 82.70 | 0 | 1,937 | 0.00% |
|
| 2022/08/17 | 0 | 82.70 | 0 | 0.00 | 82.20 | 0 | 1,941 | 0.00% |
|
| 2022/08/11 | 2 | 84.90 | 2 | 84.40 | 84.50 | 0 | 1,898 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 83.00 | 85.30 | -2 | 1,893 | -0.11% |
|
| 2022/08/05 | 1 | 78.30 | 1 | 78.20 | 78.20 | 0 | 1,793 | 0.00% |
|
| 2022/08/02 | 1 | 77.00 | 1 | 76.60 | 76.60 | 0 | 1,807 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 77.30 | 77.50 | -1 | 1,776 | -0.06% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 77.10 | 77.40 | -1 | 1,787 | -0.06% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 76.55 | 76.60 | -2 | 1,804 | -0.11% |
|
| 2022/07/01 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 1,777 | 0.06% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 76.30 | 75.90 | -2 | 1,702 | -0.12% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 75.10 | 74.70 | -1 | 1,652 | -0.06% |
|
| 2022/06/16 | 8 | 76.63 | 0 | 0.00 | 76.30 | 8 | 1,504 | 0.53% |
|
| 2022/06/15 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 1,363 | 0.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 1,270 | -0.08% |
|
| 2022/06/01 | 0 | 0.00 | 0.3 | 86.20 | 86.00 | -0.3 | 1,311 | -0.02% |
|
| 2022/05/30 | 0.3 | 84.90 | 0 | 0.00 | 84.90 | 0.3 | 1,300 | 0.02% |
|
| 2022/05/20 | 1 | 82.30 | 0 | 0.00 | 82.70 | 1 | 1,376 | 0.07% |
|
| 2022/05/16 | 0 | 0.00 | 13 | 82.60 | 82.40 | -13 | 1,390 | -0.93% |
|
| 2022/05/11 | 15 | 81.01 | 0 | 0.00 | 81.00 | 15 | 1,411 | 1.06% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 1,542 | -0.06% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 82.10 | 82.30 | -2 | 1,667 | -0.12% |
|
| 2022/04/27 | 1 | 82.00 | 1 | 82.40 | 82.20 | 0 | 1,687 | 0.00% |
|
| 2022/04/08 | 1 | 87.90 | 1 | 87.90 | 87.50 | 0 | 2,145 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 2,118 | -0.05% |
|
| 2022/03/17 | 1 | 90.80 | 0 | 0.00 | 90.10 | 1 | 2,236 | 0.04% |
|
| 2022/03/11 | 2 | 89.35 | 0 | 0.00 | 89.10 | 2 | 2,219 | 0.09% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 90.00 | 88.50 | -5 | 2,189 | -0.23% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 91.40 | 91.30 | -1 | 2,173 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 2,175 | -0.05% |
|
| 2022/03/02 | 1 | 90.50 | 0 | 0.00 | 91.50 | 1 | 2,181 | 0.05% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 89.60 | 90.00 | -1 | 2,189 | -0.05% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 91.80 | 91.90 | 0 | 2,166 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 91.00 | 90.40 | -1 | 2,183 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 2.1 | 90.17 | 90.90 | -2.1 | 2,188 | -0.09% |
|
| 2022/02/07 | 1 | 88.40 | 0 | 0.00 | 88.00 | 1 | 2,115 | 0.05% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 88.70 | 88.50 | -2 | 2,082 | -0.10% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 89.10 | 89.90 | -1 | 1,954 | -0.05% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 88.70 | 88.80 | -2 | 1,932 | -0.10% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 88.70 | 88.60 | -1 | 1,897 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 88.00 | 88.50 | -5 | 1,856 | -0.27% |
|
| 2022/01/10 | 1 | 87.40 | 5 | 87.02 | 87.00 | -4 | 1,815 | -0.22% |
|
| 2022/01/07 | 4 | 86.85 | 8 | 86.03 | 86.70 | -4 | 1,783 | -0.22% |
|
| 2022/01/05 | 1 | 84.30 | 4 | 84.05 | 85.00 | -3 | 1,700 | -0.18% |
|
| 2022/01/04 | 2 | 83.75 | 7 | 83.04 | 84.30 | -5 | 1,688 | -0.30% |
|
| 2021/12/29 | 1 | 82.00 | 5 | 82.50 | 82.40 | -4 | 1,709 | -0.23% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 82.40 | 82.40 | -4 | 1,705 | -0.23% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 81.90 | 82.20 | -5 | 1,721 | -0.29% |
|
| 2021/12/22 | 9 | 81.41 | 9 | 81.78 | 81.30 | 0 | 1,701 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 81.90 | 81.60 | -1 | 1,674 | -0.06% |
|
| 2021/12/17 | 3 | 81.57 | 0 | 0.00 | 82.00 | 3 | 1,716 | 0.17% |
|
| 2021/12/13 | 10 | 81.00 | 0 | 0.00 | 81.30 | 10 | 1,844 | 0.54% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 82.00 | 81.30 | -5 | 1,851 | -0.27% |
|
| 2021/12/06 | 1 | 81.30 | 10 | 81.70 | 81.80 | -9 | 1,819 | -0.49% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 79.80 | 79.60 | -1 | 1,806 | -0.06% |
|
| 2021/11/23 | 9 | 80.98 | 5 | 81.50 | 81.10 | 4 | 1,830 | 0.22% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 80.90 | 81.40 | -5 | 1,849 | -0.27% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 82.20 | 82.50 | -0.1 | 1,836 | -0.01% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 81.40 | 81.50 | -5 | 1,893 | -0.26% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 81.48 | 81.70 | -4 | 1,930 | -0.21% |
|
| 2021/11/04 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 2,010 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 2,023 | -0.05% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 80.20 | 80.00 | -1 | 2,041 | -0.05% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 2,053 | -0.05% |
|
| 2021/10/29 | 0.1 | 80.30 | 3 | 80.83 | 79.40 | -2.9 | 2,069 | -0.14% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 79.37 | 79.30 | -3 | 2,246 | -0.13% |
|
| 2021/10/21 | 11 | 77.86 | 0 | 0.00 | 77.70 | 11 | 2,239 | 0.49% |
|
| 2021/10/20 | 0 | 0.00 | 32 | 79.40 | 79.00 | -32 | 2,262 | -1.41% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 2,349 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 78.10 | 78.60 | -2 | 2,358 | -0.08% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 77.31 | 77.40 | -2 | 2,391 | -0.09% |
|
| 2021/10/01 | 2 | 76.80 | 0 | 0.00 | 77.00 | 2 | 2,416 | 0.08% |
|
| 2021/09/27 | 6 | 76.98 | 0 | 0.00 | 77.50 | 6 | 2,515 | 0.24% |
|
| 2021/09/23 | 1 | 77.10 | 0 | 0.00 | 77.60 | 1 | 2,500 | 0.04% |
|
| 2021/09/22 | 7 | 77.00 | 0 | 0.00 | 77.00 | 7 | 2,504 | 0.28% |
|
| 2021/09/16 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 2,510 | 0.04% |
|
| 2021/09/13 | 1 | 78.30 | 0 | 0.00 | 78.60 | 1 | 2,735 | 0.04% |
|
| 2021/09/10 | 3 | 78.03 | 0 | 0.00 | 78.00 | 3 | 2,814 | 0.11% |
|
| 2021/09/09 | 1 | 78.10 | 0 | 78.40 | 78.00 | 1 | 2,893 | 0.03% |
|
| 2021/09/08 | 3 | 78.00 | 0 | 0.00 | 77.80 | 3 | 2,937 | 0.10% |
|
| 2021/09/03 | 12 | 78.63 | 0 | 0.00 | 78.60 | 12 | 3,096 | 0.39% |
|
| 2021/08/31 | 1 | 78.20 | 0 | 0.00 | 78.50 | 1 | 3,183 | 0.03% |
|
| 2021/08/25 | 1 | 79.50 | 1 | 79.80 | 79.80 | 0 | 3,594 | 0.00% |
|
| 2021/08/24 | 1 | 79.40 | 0 | 0.00 | 79.60 | 1 | 3,798 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 5,471 | -0.02% |
|
| 2021/08/17 | 1 | 77.80 | 2 | 78.10 | 78.10 | -1 | 5,558 | -0.02% |
|
| 2021/08/13 | 2 | 78.05 | 0 | 0.00 | 77.40 | 2 | 5,710 | 0.04% |
|
| 2021/08/12 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 5,719 | 0.02% |
|
| 2021/08/11 | 1 | 77.50 | 4 | 78.00 | 77.90 | -3 | 5,763 | -0.05% |
|
| 2021/08/10 | 3 | 77.87 | 1 | 77.70 | 77.90 | 2 | 5,787 | 0.03% |
|
| 2021/08/09 | 5 | 78.70 | 1 | 78.30 | 78.80 | 4 | 5,791 | 0.07% |
|
| 2021/08/06 | 42 | 79.13 | 1 | 79.40 | 79.40 | 41 | 5,826 | 0.70% |
|
| 2021/08/04 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 6,029 | 0.02% |
|
| 2021/08/02 | 6 | 80.25 | 0 | 0.00 | 80.40 | 6 | 6,163 | 0.10% |
|
| 2021/07/30 | 6 | 79.40 | 0 | 0.00 | 80.50 | 6 | 6,252 | 0.10% |
|
| 2021/07/29 | 14 | 79.91 | 0 | 0.00 | 80.00 | 14 | 6,194 | 0.23% |
|
| 2021/07/28 | 6 | 80.65 | 3 | 80.23 | 80.30 | 3 | 6,229 | 0.05% |
|
| 2021/07/27 | 5 | 82.14 | 0 | 0.00 | 82.00 | 5 | 6,246 | 0.08% |
|
| 2021/07/26 | 5 | 82.10 | 5 | 82.50 | 82.50 | 0 | 6,244 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 81.25 | 81.10 | -6 | 6,200 | -0.10% |
|
| 2021/07/22 | 6 | 80.65 | 1 | 80.70 | 81.00 | 5 | 6,237 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 6,251 | -0.02% |
|
| 2021/07/19 | 2 | 81.05 | 1 | 81.50 | 81.50 | 1 | 6,243 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 81.45 | 81.50 | -2 | 6,271 | -0.03% |
|
| 2021/07/15 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 6,323 | 0.02% |
|
| 2021/07/13 | 11 | 80.60 | 6 | 80.58 | 80.50 | 5 | 6,371 | 0.08% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 80.75 | 80.40 | -0.2 | 6,399 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 80.20 | 80.40 | -1 | 6,438 | -0.02% |
|
| 2021/07/08 | 5 | 81.10 | 2 | 81.25 | 80.70 | 3 | 6,456 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 6,494 | -0.02% |
|
| 2021/07/06 | 5 | 79.90 | 0 | 0.00 | 80.00 | 5 | 6,517 | 0.08% |
|
| 2021/07/05 | 0.2 | 79.80 | 2 | 79.90 | 80.10 | -1.8 | 6,804 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 79.70 | 79.20 | -1 | 6,848 | -0.01% |
|
| 2021/07/01 | 1 | 80.20 | 5 | 79.76 | 79.20 | -4 | 6,857 | -0.06% |
|
| 2021/06/30 | 1 | 80.70 | 5 | 80.20 | 80.40 | -4 | 6,850 | -0.06% |
|
| 2021/06/29 | 5 | 80.50 | 2 | 80.60 | 80.40 | 3 | 6,860 | 0.04% |
|
| 2021/06/28 | 6 | 81.87 | 4 | 81.55 | 81.30 | 2 | 6,851 | 0.03% |
|
| 2021/06/25 | 1 | 81.80 | 5 | 81.68 | 81.40 | -4 | 6,849 | -0.06% |
|
| 2021/06/24 | 6 | 81.73 | 25 | 82.00 | 81.20 | -19 | 6,808 | -0.28% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 79.91 | 80.30 | -7 | 6,699 | -0.10% |
|
| 2021/06/22 | 14 | 79.14 | 0 | 0.00 | 79.00 | 14 | 6,742 | 0.21% |
|
| 2021/06/21 | 15 | 78.91 | 1 | 79.30 | 79.00 | 14 | 6,735 | 0.21% |
|
| 2021/06/18 | 5 | 79.20 | 2 | 79.75 | 80.30 | 3 | 6,686 | 0.04% |
|
| 2021/06/17 | 12 | 78.51 | 0 | 0.00 | 78.70 | 12 | 6,623 | 0.18% |
|
| 2021/06/16 | 2 | 78.95 | 1 | 79.00 | 78.90 | 1 | 6,644 | 0.02% |
|
| 2021/06/15 | 20 | 79.14 | 0 | 0.00 | 78.90 | 20 | 6,641 | 0.30% |
|
| 2021/06/11 | 1 | 78.40 | 1 | 78.40 | 78.40 | 0 | 6,606 | 0.00% |
|
| 2021/06/10 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 6,613 | 0.02% |
|
| 2021/06/09 | 5 | 77.10 | 0 | 0.00 | 77.10 | 5 | 6,596 | 0.08% |
|
| 2021/06/08 | 2 | 77.40 | 0 | 0.00 | 77.40 | 2 | 6,587 | 0.03% |
|
| 2021/06/07 | 3 | 77.23 | 6 | 77.20 | 77.20 | -3 | 6,576 | -0.05% |
|
| 2021/06/04 | 6 | 78.13 | 1 | 77.90 | 77.80 | 5 | 6,511 | 0.08% |
|
| 2021/06/03 | 7 | 78.64 | 1 | 78.80 | 79.00 | 6 | 6,460 | 0.09% |
|
| 2021/06/02 | 11 | 79.24 | 5 | 79.28 | 78.20 | 6 | 6,403 | 0.09% |
|
| 2021/06/01 | 2 | 79.85 | 8 | 80.31 | 81.60 | -6 | 6,172 | -0.10% |
|
| 2021/05/31 | 3 | 77.70 | 5 | 77.80 | 77.80 | -2 | 5,989 | -0.03% |
|
| 2021/05/28 | 9 | 77.40 | 1 | 77.50 | 77.40 | 8 | 5,927 | 0.13% |
|
| 2021/05/27 | 3 | 76.37 | 1 | 76.90 | 76.40 | 2 | 5,755 | 0.03% |
|
| 2021/05/26 | 5 | 76.34 | 0 | 0.00 | 76.30 | 5 | 4,572 | 0.11% |
|
| 2021/05/25 | 1 | 78.10 | 2 | 78.20 | 77.90 | -1 | 4,441 | -0.02% |
|
| 2021/05/24 | 3 | 77.43 | 0 | 0.00 | 77.40 | 3 | 4,333 | 0.07% |
|
| 2021/05/21 | 3 | 78.40 | 4 | 80.20 | 78.50 | -1 | 4,223 | -0.02% |
|
| 2021/05/20 | 4 | 78.62 | 3 | 79.50 | 78.90 | 1 | 4,187 | 0.02% |
|
| 2021/05/18 | 3 | 78.23 | 0 | 0.00 | 79.00 | 3 | 4,135 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 78.60 | 78.20 | -1 | 4,118 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 81.54 | 80.40 | -5 | 3,944 | -0.13% |
|
| 2021/05/11 | 6 | 79.73 | 0 | 0.00 | 79.30 | 6 | 3,809 | 0.16% |
|
| 2021/05/07 | 1 | 84.50 | 3 | 84.83 | 84.90 | -2 | 3,674 | -0.05% |
|
| 2021/05/04 | 3 | 83.00 | 1 | 84.30 | 83.40 | 2 | 3,580 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 84.50 | 84.60 | -2 | 3,524 | -0.06% |
|
| 2021/04/29 | 1 | 84.70 | 1 | 85.40 | 84.50 | 0 | 3,521 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1.1 | 85.02 | 84.80 | -1.1 | 3,514 | -0.03% |
|
| 2021/04/27 | 2 | 85.45 | 0 | 0.00 | 85.00 | 2 | 3,485 | 0.06% |
|
| 2021/04/26 | 3 | 86.33 | 1 | 87.10 | 86.30 | 2 | 3,460 | 0.06% |
|
| 2021/04/21 | 6 | 86.52 | 2 | 86.20 | 86.20 | 4 | 3,456 | 0.12% |
|
| 2021/04/20 | 1 | 88.00 | 1 | 88.20 | 87.80 | 0 | 3,401 | 0.00% |
|
| 2021/04/16 | 2 | 87.35 | 2 | 88.30 | 88.10 | 0 | 3,317 | 0.00% |
|
| 2021/04/15 | 2 | 88.65 | 0 | 0.00 | 88.40 | 2 | 3,302 | 0.06% |
|
| 2021/04/14 | 2 | 89.45 | 1.3 | 89.76 | 89.70 | 0.7 | 3,266 | 0.02% |
|
| 2021/04/13 | 2 | 89.80 | 0 | 0.00 | 89.40 | 2 | 3,223 | 0.06% |
|
| 2021/04/12 | 1 | 91.80 | 1 | 92.70 | 92.00 | 0 | 3,167 | 0.00% |
|
| 2021/04/09 | 14 | 92.76 | 1 | 91.81 | 90.60 | 13 | 3,092 | 0.42% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,787 | -0.04% |
|
| 2021/03/29 | 1 | 99.80 | 1.1 | 100.45 | 100.50 | -0.1 | 2,481 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0.6 | 99.60 | 99.40 | -0.6 | 2,445 | -0.02% |
|
| 2021/03/25 | 0.1 | 101.50 | 1 | 102.00 | 102.00 | -0.9 | 2,400 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 5.1 | 98.74 | 99.00 | -5.1 | 2,314 | -0.22% |
|
| 2021/03/22 | 2.5 | 94.98 | 2 | 96.10 | 96.70 | 0.5 | 2,266 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 96.40 | 95.70 | -2 | 2,194 | -0.09% |
|
| 2021/03/17 | 2 | 95.30 | 0 | 0.00 | 95.20 | 2 | 2,161 | 0.09% |
|
| 2021/03/16 | 4 | 95.80 | 0 | 0.00 | 95.70 | 4 | 2,135 | 0.19% |
|
| 2021/03/12 | 1 | 96.10 | 0 | 0.00 | 96.60 | 1 | 2,094 | 0.05% |
|
| 2021/03/11 | 1 | 95.20 | 1 | 95.80 | 95.70 | 0 | 2,076 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 94.40 | 94.10 | -3 | 2,049 | -0.15% |
|
| 2021/03/08 | 1 | 93.60 | 0 | 0.00 | 93.90 | 1 | 2,067 | 0.05% |
|
| 2021/03/05 | 2 | 93.20 | 0 | 0.00 | 94.30 | 2 | 2,065 | 0.10% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 94.80 | 94.10 | -1 | 2,107 | -0.05% |
|
| 2021/02/26 | 1 | 94.40 | 0 | 0.00 | 93.80 | 1 | 2,036 | 0.05% |
|
| 2021/02/25 | 2 | 94.50 | 2 | 94.05 | 95.00 | 0 | 1,980 | 0.00% |
|
| 2021/02/24 | 1 | 91.50 | 0 | 0.00 | 90.90 | 1 | 1,934 | 0.05% |
|
| 2021/02/23 | 1 | 91.40 | 0 | 0.00 | 91.20 | 1 | 1,927 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 90.50 | 90.80 | -1 | 1,903 | -0.05% |
|
| 2021/02/17 | 0.1 | 88.20 | 0 | 0.00 | 88.10 | 0.1 | 1,825 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 1,771 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 1,689 | -0.06% |
|
| 2021/01/19 | 3 | 88.70 | 3 | 87.90 | 87.40 | 0 | 1,678 | 0.00% |
|
| 2021/01/18 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 1,647 | 0.06% |
|
| 2021/01/15 | 0.5 | 86.50 | 0 | 0.00 | 86.90 | 0.5 | 1,637 | 0.03% |
|
| 2021/01/14 | 0.3 | 86.40 | 0 | 0.00 | 86.40 | 0.3 | 1,702 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 88.10 | 86.60 | -1 | 1,661 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 87.20 | 87.40 | -1 | 1,617 | -0.06% |
|
| 2021/01/06 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 1,591 | 0.06% |
|
| 2021/01/05 | 2 | 85.70 | 0 | 0.00 | 85.70 | 2 | 1,587 | 0.13% |
|
| 2020/12/25 | 0.1 | 85.60 | 6 | 85.17 | 86.10 | -5.9 | 1,633 | -0.36% |
|
| 2020/12/22 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 1,638 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 87.30 | 86.50 | -1 | 1,719 | -0.06% |
|
| 2020/12/10 | 6 | 87.00 | 0 | 0.00 | 87.20 | 6 | 1,738 | 0.35% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 87.60 | 88.00 | -1 | 1,728 | -0.06% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 87.20 | 87.20 | -5 | 1,669 | -0.30% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 1,659 | -0.06% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 1,656 | -0.06% |
|
| 2020/11/23 | 1 | 85.80 | 0 | 0.00 | 86.30 | 1 | 1,639 | 0.06% |
|
| 2020/11/20 | 1 | 85.70 | 0 | 0.00 | 85.90 | 1 | 1,649 | 0.06% |
|
| 2020/11/19 | 5 | 85.80 | 0 | 0.00 | 85.80 | 5 | 1,658 | 0.30% |
|
| 2020/11/13 | 2 | 85.75 | 0 | 0.00 | 85.60 | 2 | 1,727 | 0.12% |
|
| 2020/11/09 | 2 | 86.40 | 0 | 0.00 | 86.60 | 2 | 1,805 | 0.11% |
|
| 2020/11/06 | 1 | 86.90 | 0 | 0.00 | 86.80 | 1 | 1,853 | 0.05% |
|
| 2020/11/05 | 0 | 0.00 | 21 | 88.21 | 88.40 | -21 | 1,920 | -1.09% |
|
| 2020/11/03 | 0 | 0.00 | 3.3 | 87.97 | 87.70 | -3.3 | 2,026 | -0.16% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 87.00 | 86.10 | -1 | 2,048 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 84.80 | 84.40 | -4 | 2,035 | -0.20% |
|
| 2020/10/08 | 5 | 83.98 | 0 | 0.00 | 83.40 | 5 | 2,170 | 0.23% |
|
| 2020/09/29 | 0 | 0.00 | 20 | 84.20 | 84.00 | -20 | 2,272 | -0.88% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 84.60 | 84.20 | -2 | 2,369 | -0.08% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 2,405 | -0.04% |
|
| 2020/09/17 | 14 | 85.52 | 0 | 0.00 | 84.70 | 14 | 2,403 | 0.58% |
|
| 2020/09/15 | 1 | 87.70 | 0 | 0.00 | 87.30 | 1 | 2,408 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 87.20 | 87.40 | -1 | 2,522 | -0.04% |
|
| 2020/09/08 | 7 | 86.10 | 5 | 86.60 | 86.50 | 2 | 2,550 | 0.08% |
|
| 2020/08/31 | 11 | 88.09 | 0 | 0.00 | 88.50 | 11 | 2,622 | 0.42% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 91.70 | 90.70 | -1 | 2,724 | -0.04% |
|
| 2020/08/21 | 0.1 | 88.70 | 11 | 89.02 | 88.70 | -10.9 | 2,848 | -0.38% |
|
| 2020/08/20 | 12 | 87.16 | 3 | 89.00 | 87.30 | 9 | 2,879 | 0.31% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 91.53 | 90.90 | -4 | 2,869 | -0.14% |
|
| 2020/08/18 | 0 | 0.00 | 16 | 90.14 | 89.40 | -16 | 2,831 | -0.57% |
|
| 2020/08/11 | 14 | 88.51 | 0.1 | 88.60 | 88.60 | 13.9 | 2,706 | 0.51% |
|
| 2020/08/10 | 1 | 91.70 | 2 | 91.35 | 93.60 | -1 | 2,642 | -0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 89.10 | 88.30 | -1 | 2,585 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 2,590 | -0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 87.40 | 87.80 | -1 | 2,604 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 0.1 | 85.80 | 85.50 | -0.1 | 2,613 | 0.00% |
|
| 2020/07/31 | 1 | 86.60 | 0 | 0.00 | 86.90 | 1 | 2,748 | 0.04% |
|
| 2020/07/28 | 0 | 84.30 | 0 | 0.00 | 84.30 | 0 | 2,800 | 0.00% |
|
| 2020/07/24 | 2 | 88.85 | 5 | 87.06 | 87.00 | -3 | 2,868 | -0.10% |
|
| 2020/07/23 | 6 | 89.42 | 10 | 88.95 | 89.10 | -4 | 2,896 | -0.14% |
|
| 2020/07/21 | 5 | 88.00 | 2 | 87.75 | 87.70 | 3 | 2,910 | 0.10% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 87.50 | 86.40 | -2 | 2,906 | -0.07% |
|
| 2020/07/17 | 0 | 0.00 | 20 | 87.45 | 87.50 | -20 | 2,895 | -0.69% |
|
| 2020/07/16 | 15 | 88.20 | 1 | 88.50 | 87.50 | 14 | 2,931 | 0.48% |
|
| 2020/07/15 | 6 | 89.08 | 7 | 88.86 | 87.40 | -1 | 2,961 | -0.03% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 2,998 | -0.03% |
|
| 2020/07/10 | 0 | 0.00 | 14 | 86.62 | 85.60 | -14 | 3,010 | -0.47% |
|
| 2020/07/08 | 2 | 83.30 | 0 | 0.00 | 83.90 | 2 | 3,002 | 0.07% |
|
| 2020/07/07 | 15 | 85.05 | 0 | 0.00 | 83.70 | 15 | 3,012 | 0.50% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 87.00 | 87.30 | -6 | 3,034 | -0.20% |
|
| 2020/07/03 | 6 | 87.15 | 11 | 87.22 | 87.30 | -5 | 3,096 | -0.16% |
|
| 2020/07/02 | 0 | 0.00 | 23 | 85.50 | 86.10 | -23 | 3,116 | -0.74% |
|
| 2020/07/01 | 23 | 84.40 | 0 | 0.00 | 84.50 | 23 | 3,163 | 0.73% |
|
| 2020/06/24 | 2 | 85.10 | 0 | 0.00 | 84.60 | 2 | 3,222 | 0.06% |
|
| 2020/06/22 | 1 | 85.60 | 0 | 0.00 | 84.70 | 1 | 3,254 | 0.03% |
|
| 2020/06/19 | 1.1 | 83.32 | 0 | 0.00 | 83.70 | 1.1 | 3,271 | 0.03% |
|
| 2020/06/18 | 7 | 85.00 | 0 | 0.00 | 83.50 | 7 | 3,244 | 0.22% |
|
| 2020/06/15 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 3,339 | 0.03% |
|
| 2020/06/12 | 2 | 84.90 | 0 | 0.00 | 85.00 | 2 | 3,360 | 0.06% |
|
| 2020/06/11 | 10 | 86.00 | 1 | 88.30 | 86.40 | 9 | 3,402 | 0.26% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 87.20 | 87.20 | -10 | 3,549 | -0.28% |
|
| 2020/06/05 | 10 | 86.00 | 0 | 0.00 | 86.00 | 10 | 3,605 | 0.28% |
|
| 2020/06/04 | 3 | 87.50 | 0 | 0.00 | 87.70 | 3 | 3,603 | 0.08% |
|
| 2020/06/03 | 3 | 88.30 | 0 | 0.00 | 88.00 | 3 | 3,609 | 0.08% |
|
| 2020/06/02 | 1 | 88.10 | 1 | 88.00 | 88.40 | 0 | 3,584 | 0.00% |
|
| 2020/06/01 | 1 | 88.90 | 10 | 88.66 | 88.50 | -9 | 3,571 | -0.25% |
|
| 2020/05/29 | 1 | 85.30 | 4 | 85.70 | 86.00 | -3 | 3,488 | -0.09% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 84.70 | 83.90 | -2 | 3,429 | -0.06% |
|
| 2020/05/27 | 0 | 0.00 | 32 | 83.56 | 83.90 | -32 | 3,425 | -0.93% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 3,418 | -0.06% |
|
| 2020/05/22 | 2 | 79.50 | 0 | 0.00 | 79.50 | 2 | 3,435 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 81.60 | 81.10 | -1 | 3,435 | -0.03% |
|
| 2020/05/19 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 3,421 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 81.37 | 80.80 | -3 | 3,366 | -0.09% |
|
| 2020/05/11 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 3,311 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 38 | 80.64 | 79.70 | -38 | 3,288 | -1.16% |
|
| 2020/05/07 | 53 | 80.60 | 1 | 80.50 | 80.50 | 52 | 3,226 | 1.61% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 82.60 | 82.00 | -3 | 3,139 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 81.80 | 82.00 | -2 | 3,118 | -0.06% |
|
| 2020/05/04 | 16 | 81.46 | 0 | 0.00 | 81.80 | 16 | 3,118 | 0.51% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 84.30 | 84.40 | -3 | 3,092 | -0.10% |
|
| 2020/04/29 | 11 | 84.09 | 6 | 84.47 | 84.50 | 5 | 3,080 | 0.16% |
|
| 2020/04/28 | 0 | 0.00 | 23 | 82.67 | 83.30 | -23 | 3,071 | -0.75% |
|
| 2020/04/27 | 7 | 82.23 | 0 | 0.00 | 81.70 | 7 | 3,080 | 0.23% |
|
| 2020/04/23 | 1 | 82.20 | 0 | 0.00 | 81.90 | 1 | 2,997 | 0.03% |
|
| 2020/04/22 | 10 | 80.00 | 0 | 0.00 | 81.10 | 10 | 2,983 | 0.34% |
|
| 2020/04/21 | 13 | 81.99 | 0 | 0.00 | 81.90 | 13 | 2,978 | 0.44% |
|
| 2020/04/20 | 3 | 82.67 | 39 | 83.17 | 83.50 | -36 | 2,959 | -1.22% |
|
| 2020/04/17 | 5 | 81.82 | 3 | 82.33 | 81.80 | 2 | 2,946 | 0.07% |
|
| 2020/04/16 | 3 | 79.27 | 5 | 79.82 | 79.10 | -2 | 2,880 | -0.07% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 79.10 | 79.30 | -2 | 2,854 | -0.07% |
|
| 2020/04/13 | 1 | 75.50 | 0 | 0.00 | 75.10 | 1 | 2,838 | 0.04% |
|
| 2020/04/10 | 4 | 76.30 | 0 | 0.00 | 76.10 | 4 | 2,836 | 0.14% |
|
| 2020/04/09 | 11 | 78.02 | 0 | 0.00 | 77.80 | 11 | 2,804 | 0.39% |
|
| 2020/04/08 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 2,715 | 0.04% |
|
| 2020/04/07 | 1 | 82.60 | 1 | 82.80 | 82.40 | 0 | 2,638 | 0.00% |
|
| 2020/04/06 | 10 | 81.30 | 2 | 80.95 | 81.50 | 8 | 2,600 | 0.31% |
|
| 2020/04/01 | 1 | 77.70 | 2 | 78.30 | 79.00 | -1 | 2,518 | -0.04% |
|
| 2020/03/31 | 1 | 75.80 | 1 | 77.00 | 75.80 | 0 | 2,466 | 0.00% |
|
| 2020/03/30 | 1 | 75.20 | 1 | 76.50 | 76.40 | 0 | 2,423 | 0.00% |
|
| 2020/03/27 | 1 | 77.10 | 0 | 0.00 | 76.60 | 1 | 2,388 | 0.04% |
|
| 2020/03/26 | 1 | 73.10 | 0 | 0.00 | 74.60 | 1 | 2,320 | 0.04% |
|
| 2020/03/25 | 1 | 72.20 | 0 | 72.60 | 72.30 | 1 | 2,297 | 0.04% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 77.80 | 76.90 | -1 | 2,086 | -0.05% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 82.30 | 81.00 | -1 | 1,946 | -0.05% |
|
| 2020/03/11 | 1 | 84.10 | 0 | 0.00 | 81.70 | 1 | 1,867 | 0.05% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 82.00 | 83.50 | -5 | 1,830 | -0.27% |
|
| 2020/02/26 | 15 | 81.57 | 0 | 0.00 | 81.30 | 15 | 1,827 | 0.82% |
|
| 2020/02/21 | 5 | 84.70 | 0 | 0.00 | 84.50 | 5 | 1,857 | 0.27% |
|
| 2020/02/20 | 10 | 85.80 | 2 | 86.00 | 85.60 | 8 | 1,862 | 0.43% |
|
| 2020/02/17 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 1,905 | 0.05% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 1,925 | -0.05% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 87.50 | 86.70 | -10 | 1,937 | -0.52% |
|
| 2020/02/05 | 10 | 85.00 | 0 | 0.00 | 86.00 | 10 | 2,063 | 0.48% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 85.60 | 85.20 | -1 | 2,060 | -0.05% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 85.30 | 84.50 | -2 | 2,036 | -0.10% |
|
| 2020/01/09 | 1 | 86.70 | 11 | 86.96 | 87.00 | -10 | 2,110 | -0.47% |
|
| 2020/01/07 | 12 | 84.93 | 1 | 85.00 | 85.70 | 11 | 2,121 | 0.52% |
|
| 2020/01/06 | 4 | 85.50 | 1 | 86.00 | 85.80 | 3 | 2,088 | 0.14% |
|
| 2019/12/30 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 2,130 | 0.05% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 90.10 | 89.90 | -1 | 2,130 | -0.05% |
|
| 2019/12/26 | 1 | 89.90 | 0 | 0.00 | 89.60 | 1 | 2,147 | 0.05% |
|
| 2019/12/24 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 2,176 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 90.30 | 89.80 | -1 | 2,213 | -0.05% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 90.20 | 89.30 | -2 | 2,302 | -0.09% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 92.20 | 91.20 | -2 | 2,300 | -0.09% |
|
| 2019/12/03 | 1 | 89.10 | 1 | 89.50 | 89.00 | 0 | 2,417 | 0.00% |
|
| 2019/11/25 | 1 | 90.60 | 1 | 89.70 | 89.70 | 0 | 2,324 | 0.00% |
|
| 2019/11/22 | 1 | 91.20 | 1 | 91.50 | 91.50 | 0 | 2,333 | 0.00% |
|
| 2019/11/20 | 2 | 91.30 | 1 | 91.00 | 91.00 | 1 | 2,272 | 0.04% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 91.90 | 92.10 | -2 | 2,298 | -0.09% |
|
| 2019/11/14 | 3 | 92.13 | 1 | 93.20 | 92.20 | 2 | 2,308 | 0.09% |
|
| 2019/11/13 | 3 | 91.50 | 2 | 91.30 | 91.30 | 1 | 2,315 | 0.04% |
|
| 2019/11/12 | 1 | 92.80 | 1 | 93.20 | 93.20 | 0 | 2,319 | 0.00% |
|
| 2019/11/11 | 2 | 91.45 | 2 | 92.40 | 91.60 | 0 | 2,357 | 0.00% |
|
| 2019/11/08 | 3 | 95.60 | 1 | 93.80 | 93.80 | 2 | 2,404 | 0.08% |
|
| 2019/11/07 | 1 | 96.30 | 1 | 96.00 | 96.00 | 0 | 2,458 | 0.00% |
|
| 2019/11/05 | 1 | 96.50 | 1 | 97.40 | 97.40 | 0 | 2,443 | 0.00% |
|
| 2019/11/04 | 5 | 96.12 | 1 | 96.50 | 96.50 | 4 | 2,435 | 0.16% |
|
| 2019/11/01 | 1 | 94.70 | 1 | 94.80 | 94.80 | 0 | 2,440 | 0.00% |
|
| 2019/10/31 | 1 | 95.00 | 1 | 94.70 | 94.70 | 0 | 2,444 | 0.00% |
|
| 2019/10/30 | 1 | 96.00 | 1 | 95.90 | 95.90 | 0 | 2,430 | 0.00% |
|
| 2019/10/29 | 1 | 97.00 | 1 | 97.10 | 97.10 | 0 | 2,431 | 0.00% |
|
| 2019/10/28 | 3 | 99.87 | 0 | 0.00 | 97.00 | 3 | 2,418 | 0.12% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 94.35 | 94.10 | -2 | 2,307 | -0.09% |
|
| 2019/10/18 | 1 | 92.10 | 0 | 0.00 | 93.10 | 1 | 2,266 | 0.04% |
|
| 2019/10/17 | 1 | 92.60 | 0 | 0.00 | 93.60 | 1 | 2,214 | 0.05% |
|
| 2019/10/08 | 0 | 0.00 | 7 | 93.30 | 93.20 | -7 | 2,244 | -0.31% |
|
| 2019/10/04 | 1 | 92.90 | 1 | 93.40 | 93.40 | 0 | 2,268 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 93.30 | 93.90 | -2 | 2,242 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 91.60 | 91.20 | -1 | 2,192 | -0.05% |
|
| 2019/09/23 | 2 | 90.30 | 0 | 0.00 | 90.30 | 2 | 2,177 | 0.09% |
|
| 2019/09/18 | 1 | 92.00 | 1 | 92.60 | 92.60 | 0 | 2,237 | 0.00% |
|
| 2019/09/12 | 1 | 91.10 | 1 | 91.00 | 91.00 | 0 | 2,302 | 0.00% |
|
| 2019/09/06 | 4 | 91.30 | 4 | 93.90 | 91.70 | 0 | 2,274 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 89.00 | 88.20 | -10 | 2,272 | -0.44% |
|
| 2019/08/28 | 6 | 88.57 | 11 | 88.05 | 88.70 | -5 | 2,259 | -0.22% |
|
| 2019/08/27 | 10 | 87.40 | 0 | 0.00 | 88.20 | 10 | 2,240 | 0.45% |
|
| 2019/08/23 | 4 | 86.70 | 0 | 0.00 | 87.00 | 4 | 2,186 | 0.18% |
|
| 2019/08/14 | 1 | 90.50 | 4 | 88.50 | 89.60 | -3 | 2,135 | -0.14% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 88.30 | 90.00 | -2 | 2,074 | -0.10% |
|
| 2019/08/12 | 1 | 87.20 | 2 | 86.70 | 87.70 | -1 | 1,994 | -0.05% |
|
| 2019/07/24 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 2,167 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 81.57 | 81.80 | -3 | 2,184 | -0.14% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 2,184 | -0.05% |
|
| 2019/07/17 | 1 | 81.20 | 5 | 80.90 | 81.30 | -4 | 2,173 | -0.18% |
|
| 2019/07/15 | 6 | 79.40 | 0 | 0.00 | 79.80 | 6 | 2,161 | 0.28% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 79.60 | 79.00 | -5 | 2,249 | -0.22% |
|
| 2019/07/09 | 5 | 76.00 | 0 | 0.00 | 76.80 | 5 | 2,214 | 0.23% |
|
| 2019/07/05 | 2 | 77.20 | 0 | 0.00 | 78.20 | 2 | 2,220 | 0.09% |
|
| 2019/07/04 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 2,232 | 0.04% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 76.60 | 77.30 | -2 | 2,255 | -0.09% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 77.00 | 76.40 | -3 | 2,260 | -0.13% |
|
| 2019/06/27 | 5 | 76.76 | 0 | 0.00 | 77.10 | 5 | 2,264 | 0.22% |
|
| 2019/06/26 | 1 | 75.60 | 1 | 76.20 | 76.20 | 0 | 2,257 | 0.00% |
|
| 2019/06/25 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 2,225 | 0.04% |
|
| 2019/06/24 | 2 | 78.80 | 2 | 78.70 | 78.60 | 0 | 2,169 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 2,083 | -0.05% |
|
| 2019/06/19 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 2,058 | 0.05% |
|
| 2019/06/12 | 4 | 77.70 | 6 | 77.60 | 78.30 | -2 | 2,035 | -0.10% |
|
| 2019/06/11 | 1 | 78.40 | 1 | 77.60 | 77.60 | 0 | 2,028 | 0.00% |
|
| 2019/06/10 | 2 | 78.40 | 0 | 0.00 | 79.00 | 2 | 2,046 | 0.10% |
|
| 2019/06/05 | 0 | 0.00 | 0.1 | 75.30 | 75.20 | -0.1 | 2,012 | 0.00% |
|
| 2019/05/29 | 1.1 | 73.98 | 3 | 73.87 | 74.00 | -2 | 2,063 | -0.09% |
|
| 2019/05/28 | 1 | 73.40 | 1 | 73.20 | 73.20 | 0 | 2,053 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 72.50 | 72.10 | -5 | 1,999 | -0.25% |
|
| 2019/05/20 | 0 | 70.30 | 0 | 0.00 | 70.30 | 0 | 1,975 | 0.00% |
|
| 2019/05/14 | 1 | 72.00 | 6 | 71.50 | 72.00 | -5 | 1,934 | -0.26% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 71.10 | 71.40 | -5 | 1,910 | -0.26% |
|
| 2019/05/09 | 19 | 72.36 | 2 | 70.75 | 70.90 | 17 | 1,900 | 0.89% |
|
| 2019/05/06 | 2 | 73.65 | 2 | 72.90 | 72.90 | 0 | 1,655 | 0.00% |
|
| 2019/04/18 | 1 | 76.50 | 1 | 76.30 | 76.30 | 0 | 1,597 | 0.00% |
|
| 2019/04/17 | 1 | 74.20 | 2 | 75.10 | 75.50 | -1 | 1,554 | -0.06% |
|
| 2019/04/16 | 1 | 72.10 | 3 | 73.17 | 73.30 | -2 | 1,486 | -0.13% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 71.50 | 71.80 | -4 | 1,464 | -0.27% |
|
| 2019/04/11 | 0 | 0.00 | 0.1 | 72.00 | 72.00 | -0.1 | 1,456 | -0.01% |
|
| 2019/04/10 | 1 | 72.70 | 1 | 73.20 | 73.20 | 0 | 1,446 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 71.60 | 71.40 | -2 | 1,398 | -0.14% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 1,369 | -0.07% |
|
| 2019/04/01 | 7 | 71.51 | 2 | 71.55 | 71.10 | 5 | 1,351 | 0.37% |
|
| 2019/03/28 | 1 | 71.70 | 3 | 71.60 | 71.30 | -2 | 1,323 | -0.15% |
|
| 2019/03/26 | 0 | 0.00 | 7 | 69.86 | 70.20 | -7 | 1,323 | -0.53% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 1,362 | -0.15% |
|
| 2019/03/20 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 1,364 | 0.07% |
|
| 2019/03/18 | 1 | 70.60 | 0 | 0.00 | 69.60 | 1 | 1,371 | 0.07% |
|
| 2019/03/15 | 2 | 70.00 | 0 | 0.00 | 70.50 | 2 | 1,374 | 0.15% |
|
| 2019/03/13 | 1 | 70.60 | 2 | 70.65 | 70.30 | -1 | 1,343 | -0.07% |
|
| 2019/03/12 | 1 | 70.50 | 36 | 70.64 | 70.00 | -35 | 1,336 | -2.62% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 1,329 | -0.08% |
|
| 2019/03/08 | 1 | 70.00 | 2 | 69.50 | 69.10 | -1 | 1,299 | -0.08% |
|
| 2019/03/07 | 0 | 0.00 | 14 | 68.34 | 67.70 | -14 | 1,278 | -1.10% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 68.20 | 68.00 | -5 | 1,264 | -0.40% |
|
| 2019/03/05 | 5 | 66.90 | 0 | 0.00 | 66.90 | 5 | 1,250 | 0.40% |
|
| 2019/03/04 | 11 | 67.07 | 0 | 0.00 | 67.30 | 11 | 1,271 | 0.86% |
|
| 2019/02/27 | 10 | 67.60 | 0 | 0.00 | 68.00 | 10 | 1,256 | 0.80% |
|
| 2019/02/25 | 1 | 67.00 | 1 | 67.00 | 67.00 | 0 | 1,245 | 0.00% |
|
| 2019/02/22 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 1,248 | 0.08% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 1,242 | -0.08% |
|
| 2019/02/20 | 9 | 67.68 | 0 | 0.00 | 67.80 | 9 | 1,232 | 0.73% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 1,236 | -0.08% |
|
| 2019/02/14 | 2 | 66.55 | 0 | 0.00 | 66.60 | 2 | 1,228 | 0.16% |
|
| 2019/02/11 | 1 | 66.70 | 1 | 68.20 | 66.90 | 0 | 1,223 | 0.00% |
|
| 2019/01/30 | 7 | 67.90 | 0 | 0.00 | 67.10 | 7 | 1,211 | 0.58% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 67.60 | 67.90 | -5 | 1,210 | -0.41% |
|
| 2019/01/23 | 1 | 67.90 | 0 | 0.00 | 68.50 | 1 | 1,232 | 0.08% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 67.80 | 67.70 | -2 | 1,259 | -0.16% |
|
| 2019/01/15 | 0 | 0.00 | 0.1 | 67.20 | 67.20 | -0.1 | 1,299 | -0.01% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 1,325 | -0.08% |
|
| 2019/01/11 | 0 | 0.00 | 5.1 | 66.31 | 66.70 | -5.1 | 1,347 | -0.38% |
|
| 2019/01/07 | 1 | 64.40 | 0 | 0.00 | 64.70 | 1 | 1,361 | 0.07% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 63.20 | 63.10 | -10 | 1,384 | -0.72% |
|
| 2019/01/02 | 0.1 | 63.40 | 0 | 0.00 | 63.40 | 0.1 | 1,433 | 0.01% |
|
| 2018/12/22 | 10 | 62.40 | 0 | 0.00 | 62.30 | 10 | 1,535 | 0.65% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,558 | -0.06% |
|
| 2018/12/18 | 0 | 0.00 | 23 | 62.57 | 63.00 | -23 | 1,537 | -1.50% |
|
| 2018/12/14 | 12 | 61.74 | 0 | 0.00 | 61.70 | 12 | 1,501 | 0.80% |
|
| 2018/12/13 | 10 | 62.65 | 0 | 0.00 | 62.80 | 10 | 1,506 | 0.66% |
|
| 2018/12/11 | 0.1 | 62.00 | 0 | 0.00 | 62.10 | 0.1 | 1,508 | 0.01% |
|
| 2018/12/07 | 4 | 61.03 | 0 | 0.00 | 60.80 | 4 | 1,493 | 0.27% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 62.70 | 61.00 | -1 | 1,515 | -0.07% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 1,504 | -0.07% |
|
| 2018/12/03 | 2 | 60.90 | 1 | 61.40 | 61.10 | 1 | 1,503 | 0.07% |
|
| 2018/11/29 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 1,478 | 0.07% |
|
| 2018/11/27 | 2 | 59.50 | 2 | 60.30 | 60.50 | 0 | 1,463 | 0.00% |
|
| 2018/11/22 | 1 | 60.50 | 1 | 60.30 | 60.50 | 0 | 1,455 | 0.00% |
|
| 2018/11/20 | 1 | 61.00 | 1 | 61.30 | 61.30 | 0 | 1,445 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 59.00 | 60.00 | -2 | 1,461 | -0.14% |
|
| 2018/11/08 | 1 | 61.40 | 1 | 61.50 | 61.50 | 0 | 1,451 | 0.00% |
|
| 2018/11/06 | 1 | 60.30 | 1 | 60.90 | 60.90 | 0 | 1,439 | 0.00% |
|
| 2018/11/01 | 2 | 60.90 | 2 | 60.50 | 60.50 | 0 | 1,419 | 0.00% |
|
| 2018/10/31 | 1 | 59.80 | 4 | 61.90 | 61.90 | -3 | 1,411 | -0.21% |
|
| 2018/10/26 | 2 | 58.90 | 0 | 0.00 | 59.70 | 2 | 1,391 | 0.14% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 59.70 | 60.00 | -2 | 1,389 | -0.14% |
|
| 2018/10/23 | 1 | 58.80 | 1 | 58.20 | 58.20 | 0 | 1,352 | 0.00% |
|
| 2018/10/16 | 1 | 55.70 | 0 | 0.00 | 55.20 | 1 | 1,251 | 0.08% |
|
| 2018/10/12 | 1 | 54.70 | 1 | 55.30 | 54.90 | 0 | 1,194 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,162 | -0.09% |
|
| 2018/10/01 | 3 | 61.93 | 0 | 0.00 | 61.50 | 3 | 1,028 | 0.29% |
|
| 2018/09/21 | 1 | 62.40 | 1.1 | 62.42 | 62.40 | -0.1 | 976 | -0.01% |
|
| 2018/09/13 | 1 | 61.70 | 1 | 62.20 | 62.10 | 0 | 981 | 0.00% |
|
| 2018/09/11 | 2 | 63.45 | 0 | 0.00 | 63.30 | 2 | 1,015 | 0.20% |
|
| 2018/09/10 | 1 | 65.00 | 1 | 65.00 | 65.00 | 0 | 1,030 | 0.00% |
|
| 2018/09/07 | 3 | 65.03 | 0 | 0.00 | 65.20 | 3 | 1,055 | 0.28% |
|
| 2018/09/05 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 1,026 | 0.10% |
|
| 2018/09/04 | 1 | 64.30 | 0 | 0.00 | 64.70 | 1 | 1,027 | 0.10% |
|
| 2018/08/31 | 1 | 65.20 | 0 | 0.00 | 64.60 | 1 | 1,047 | 0.10% |
|
| 2018/08/30 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 1,036 | 0.10% |
|
| 2018/08/29 | 2 | 65.50 | 0 | 0.00 | 65.70 | 2 | 1,047 | 0.19% |
|
| 2018/08/21 | 1 | 65.40 | 1 | 65.90 | 66.50 | 0 | 1,110 | 0.00% |
|
| 2018/08/17 | 3 | 65.70 | 0 | 0.00 | 65.70 | 3 | 1,091 | 0.27% |
|
| 2018/08/16 | 5 | 65.30 | 0 | 0.00 | 65.30 | 5 | 1,092 | 0.46% |
|
| 2018/08/13 | 11 | 66.64 | 1 | 67.10 | 66.60 | 10 | 1,138 | 0.88% |
|
| 2018/08/08 | 5 | 67.80 | 0 | 0.00 | 68.10 | 5 | 1,177 | 0.42% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 68.30 | 68.40 | -5 | 1,201 | -0.42% |
|
| 2018/08/02 | 5 | 66.50 | 0 | 0.00 | 67.00 | 5 | 1,195 | 0.42% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 68.30 | 69.30 | -5 | 1,174 | -0.43% |
|
| 2018/07/24 | 5 | 67.70 | 0 | 0.00 | 68.20 | 5 | 1,154 | 0.43% |
|
| 2018/07/18 | 0.1 | 68.50 | 5 | 68.50 | 68.80 | -4.9 | 1,154 | -0.42% |
|
| 2018/07/17 | 3.1 | 67.21 | 0 | 0.00 | 67.40 | 3.1 | 1,149 | 0.27% |
|
| 2018/07/03 | 7 | 66.74 | 0 | 0.00 | 66.30 | 7 | 1,149 | 0.61% |
|
| 2018/06/29 | 1 | 68.00 | 0 | 0.00 | 68.70 | 1 | 1,142 | 0.09% |
|
| 2018/06/15 | 1 | 73.80 | 1 | 74.40 | 75.50 | 0 | 1,023 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 995 | -0.10% |
|
| 2018/06/06 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 978 | 0.10% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 72.90 | 72.60 | -1 | 964 | -0.10% |
|
| 2018/06/01 | 1 | 71.00 | 1 | 71.90 | 71.90 | 0 | 962 | 0.00% |
|
| 2018/05/31 | 1 | 70.90 | 1 | 71.60 | 70.80 | 0 | 955 | 0.00% |
|
| 2018/05/16 | 1 | 72.40 | 0 | 0.00 | 71.90 | 1 | 880 | 0.11% |
|
| 2018/05/15 | 1 | 72.70 | 1 | 72.70 | 72.70 | 0 | 894 | 0.00% |
|
| 2018/04/18 | 1 | 74.30 | 1 | 74.90 | 74.70 | 0 | 882 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 877 | -0.11% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 75.50 | 76.00 | -5 | 871 | -0.57% |
|
| 2018/03/26 | 2 | 73.60 | 0 | 0.00 | 73.30 | 2 | 811 | 0.25% |
|
| 2018/03/22 | 3 | 74.30 | 3 | 75.10 | 74.70 | 0 | 804 | 0.00% |
|
| 2018/03/15 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 775 | 0.13% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 764 | -0.13% |
|
| 2018/03/12 | 1 | 74.00 | 6 | 74.50 | 74.00 | -5 | 762 | -0.66% |
|
| 2018/03/09 | 1 | 74.10 | 1 | 73.80 | 73.80 | 0 | 757 | 0.00% |
|
| 2018/03/07 | 2 | 73.35 | 1 | 73.90 | 74.00 | 1 | 752 | 0.13% |
|
| 2018/02/23 | 1 | 72.00 | 5 | 72.00 | 72.30 | -4 | 738 | -0.54% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 72.51 | 72.00 | -1 | 723 | -0.14% |
|
| 2018/02/02 | 5 | 76.00 | 2 | 76.30 | 75.80 | 3 | 685 | 0.44% |
|
| 2018/01/26 | 5 | 77.00 | 0 | 0.00 | 77.10 | 5 | 709 | 0.70% |
|
| 2018/01/19 | 6 | 76.22 | 1 | 76.50 | 76.50 | 5 | 696 | 0.72% |
|