精元 (2387)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.2
漲幅
+0.32%
成交量
1,224張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	63.30	63.00	-1	1,914	-0.05%
2024/05/06	0	0.00	0.1	62.60	62.80	-0.1	1,880	0.00%
2024/04/22	0	59.60	0	0.00	58.80	0	1,897	0.00%
2024/04/17	1	60.70	3	60.40	60.70	-2	1,893	-0.11%
2024/04/15	10	62.00	0	0.00	61.30	10	1,928	0.52%
2024/04/11	10	61.80	0	0.00	62.10	10	2,036	0.49%
2024/04/10	21	62.61	0	0.00	62.70	21	2,056	1.02%
2024/04/03	3	62.90	1	62.70	62.90	2	2,069	0.10%
2024/04/02	1	64.00	0	0.00	63.60	1	2,080	0.05%
2024/03/29	14	63.14	2	62.70	63.20	12	2,102	0.57%
2024/03/27	16	63.15	2	62.90	64.20	14	2,174	0.64%
2024/03/26	0	64.00	0	0.00	63.00	0	2,217	0.00%
2024/03/25	0	0.00	4	65.95	66.10	-4	2,399	-0.17%
2024/03/22	0	0.00	5	65.50	65.80	-5	2,405	-0.21%
2024/03/21	2	64.10	4	64.33	64.60	-2	2,363	-0.08%
2024/03/20	2	64.00	0	0.00	63.60	2	2,403	0.08%
2024/03/18	1	60.80	0	0.00	61.10	1	3,007	0.03%
2024/03/15	3	60.00	0	0.00	60.00	3	3,015	0.10%
2024/03/13	2	60.30	5	60.66	60.30	-3	3,032	-0.10%
2024/03/11	0	0.00	7	61.39	61.30	-7	3,028	-0.23%
2024/03/08	1	63.00	0	0.00	63.00	1	3,023	0.03%
2024/03/07	1	64.20	0	0.00	64.90	1	2,993	0.03%
2024/03/06	0	0.00	1	65.40	64.70	-1	2,991	-0.03%
2024/03/05	1	64.50	2	64.55	64.60	-1	2,959	-0.03%
2024/03/01	6	64.20	8	64.03	63.90	-2	2,921	-0.07%
2024/02/29	1	64.10	2	64.20	64.30	-1	2,931	-0.03%
2024/02/27	4	63.78	0	0.00	64.00	4	2,922	0.14%
2024/02/26	8	64.28	16	64.20	64.80	-8	2,903	-0.28%
2024/02/23	3	62.20	2	62.30	61.90	1	2,833	0.04%
2024/02/22	6	62.85	3	63.13	62.90	3	2,831	0.11%
2024/02/21	2	62.10	7	62.01	62.00	-5	2,847	-0.18%
2024/02/20	2	61.70	0	0.00	61.40	2	2,877	0.07%
2024/02/19	3	62.03	1	62.20	62.30	2	2,895	0.07%
2024/02/16	3	61.97	2	61.60	61.70	1	2,911	0.03%
2024/02/15	0	0.00	2	59.20	59.50	-2	2,838	-0.07%
2024/02/05	3	57.20	0	0.00	57.20	3	3,016	0.10%
2024/01/29	0	0.00	3	56.40	56.80	-3	3,167	-0.09%
2024/01/25	1	57.20	0	0.00	56.80	1	3,182	0.03%
2024/01/24	3	57.00	0	0.00	57.10	3	3,194	0.09%
2024/01/19	0	0.00	1	56.00	56.10	-1	3,213	-0.03%
2024/01/18	2	55.15	0	0.00	55.30	2	3,204	0.06%
2024/01/11	1	56.10	0	0.00	56.80	1	3,161	0.03%
2024/01/10	2	56.30	1	56.70	56.50	1	3,174	0.03%
2024/01/09	0	0.00	6	58.90	58.50	-6	3,128	-0.19%
2024/01/08	12	58.24	0	0.00	57.80	12	3,119	0.38%
2024/01/05	0	0.00	1	59.80	59.20	-1	3,063	-0.03%
2024/01/04	1	57.50	11	57.45	57.70	-10	2,995	-0.33%
2023/12/28	3	59.20	10	59.20	59.00	-7	2,921	-0.24%
2023/12/25	0	0.00	21	58.13	58.10	-21	2,862	-0.73%
2023/12/22	9	60.17	3	60.00	59.30	6	2,838	0.21%
2023/12/21	2	60.55	17	60.40	60.60	-15	2,778	-0.54%
2023/12/20	55	60.99	5	61.06	60.20	50	2,720	1.84%
2023/12/18	1	58.60	24	58.26	58.10	-23	2,467	-0.93%
2023/12/15	4	59.20	0	59.20	58.50	4	2,461	0.16%
2023/12/14	4	61.97	4	60.20	59.50	0	2,421	0.00%
2023/12/13	1	58.20	2	60.40	62.80	-1	2,101	-0.05%
2023/12/12	10	57.00	0	0.00	57.10	10	1,811	0.55%
2023/12/07	3	57.07	15	56.87	56.60	-12	2,007	-0.60%
2023/12/06	10	56.60	0	0.00	56.80	10	2,014	0.50%
2023/12/04	23	56.22	0	0.00	56.20	23	2,025	1.14%
2023/12/01	0	0.00	1	55.80	55.70	-1	2,039	-0.05%
2023/11/30	3	54.90	3	55.30	55.30	0	2,056	0.00%
2023/11/27	7	55.07	6	54.50	54.50	1	2,043	0.05%
2023/11/22	3	56.20	3	56.90	56.60	0	2,007	0.00%
2023/11/21	8	56.08	8	56.64	56.40	0	2,006	0.00%
2023/11/13	27	56.15	25	56.28	55.90	2	1,779	0.11%
2023/11/10	0	0.00	1	54.00	53.70	-1	1,556	-0.06%
2023/11/08	0	0.00	3	50.00	50.20	-3	1,466	-0.20%
2023/11/06	0	0.00	4	50.40	50.20	-4	1,544	-0.26%
2023/11/02	0	0.00	10	50.10	50.10	-10	1,517	-0.66%
2023/10/03	0	0.00	0	47.85	47.35	0	1,653	0.00%
2023/09/26	0	47.35	0	0.00	47.10	0	1,786	0.00%
2023/09/22	0	48.30	0	0.00	48.00	0	1,775	0.00%
2023/09/21	0	0.00	1	48.40	48.55	-1	1,765	-0.06%
2023/09/15	0	0.00	5	51.34	51.50	-5	1,666	-0.30%
2023/09/14	4	51.30	9	51.36	51.30	-5	1,639	-0.30%
2023/09/13	2	50.85	7	51.79	50.80	-5	1,572	-0.32%
2023/09/12	0	0.00	9	47.65	47.70	-9	1,405	-0.64%
2023/09/08	6	47.33	3	47.98	48.15	3	1,370	0.22%
2023/09/06	1	46.50	0	0.00	46.80	1	1,314	0.08%
2023/09/05	0	0.00	12	45.69	46.00	-12	1,291	-0.93%
2023/09/01	0	0.00	1	44.60	44.30	-1	1,249	-0.08%
2023/08/31	0	0.00	3	44.80	44.60	-3	1,246	-0.24%
2023/08/30	1	44.25	0	0.00	44.50	1	1,250	0.08%
2023/08/28	8	45.25	0	0.00	44.50	8	1,247	0.64%
2023/08/24	1	44.75	1	45.00	44.70	0	1,225	0.00%
2023/08/22	2	45.00	0	0.00	45.00	2	1,200	0.17%
2023/08/15	1	44.35	0	0.00	44.55	1	1,150	0.09%
2023/08/11	1	44.60	0	0.00	43.90	1	1,083	0.09%
2023/08/09	0	0.00	7	42.90	42.65	-7	1,011	-0.69%
2023/08/01	1	42.20	0	0.00	42.25	1	1,348	0.07%
2023/07/28	3	42.30	0	0.00	42.95	3	1,361	0.22%
2023/07/27	4	43.00	0	0.00	42.95	4	1,394	0.29%
2023/07/24	0	0.00	2	41.75	42.30	-2	1,386	-0.14%
2023/07/21	0	0.00	1	42.15	41.50	-1	1,379	-0.07%
2023/07/20	0	0.00	5	41.80	41.70	-5	1,385	-0.36%
2023/07/19	5	41.20	0	0.00	40.60	5	1,379	0.36%
2023/07/13	0	0.00	1	41.35	41.20	-1	1,378	-0.07%
2023/07/12	1	42.20	0	0.00	41.95	1	1,396	0.07%
2023/07/11	1	40.25	0	0.00	40.85	1	1,409	0.07%
2023/07/10	2	44.93	0	0.00	44.95	2	1,380	0.14%
2023/07/07	0	0.00	1	44.70	44.65	-1	1,341	-0.07%
2023/07/05	0	0.00	30	45.00	45.10	-30	1,253	-2.39%
2023/07/04	0	0.00	1	44.70	44.75	-1	1,225	-0.08%
2023/06/21	0	0.00	0.7	43.16	43.15	-0.7	1,302	-0.05%
2023/06/15	0	0.00	3	43.50	43.40	-3	1,460	-0.21%
2023/06/12	3	42.40	0	0.00	42.40	3	1,447	0.21%
2023/06/06	10	41.75	0	0.00	41.85	10	1,448	0.69%
2023/05/29	0	0.00	10	41.22	41.50	-10	1,443	-0.69%
2023/05/25	20	40.75	1	40.75	40.90	19	1,435	1.32%
2023/05/22	0	0.00	10	40.80	40.80	-10	1,421	-0.70%
2023/05/18	8	40.30	0	0.00	40.25	8	1,410	0.57%
2023/05/17	0	0.00	0	40.75	40.40	0	1,400	0.00%
2023/05/16	10	40.55	0	0.00	40.25	10	1,391	0.72%
2023/05/15	0	40.30	0	0.00	40.40	0	1,381	0.00%
2023/05/12	0	0.00	1	40.80	40.80	-1	1,374	-0.07%
2023/05/11	1	39.70	0	0.00	40.00	1	1,346	0.07%
2023/05/10	13	42.75	0	0.00	42.80	13	1,252	1.04%
2023/05/09	2	46.70	0	0.00	47.45	2	1,109	0.18%
2023/05/05	0	0.00	2	45.70	45.45	-2	1,024	-0.20%
2023/04/26	0	0.00	0	43.45	43.60	0	915	0.00%
2023/04/20	0	44.55	0	0.00	44.30	0	876	0.00%
2023/04/18	0	44.75	1	44.85	44.65	-1	845	-0.12%
2023/04/14	0	0.00	5	45.75	45.80	-5	795	-0.63%
2023/04/13	1	44.60	1	45.05	45.15	0	752	0.00%
2023/04/12	5	44.80	0	0.00	45.00	5	725	0.69%
2023/04/07	0	0.00	2	44.30	44.35	-2	684	-0.29%
2023/03/30	1	43.95	0	0.00	44.15	1	660	0.15%
2023/03/29	1	43.55	1	43.55	43.50	0	643	0.00%
2023/03/27	0	0.00	1	44.40	44.40	-1	606	-0.16%
2023/03/24	2	44.10	0	0.00	44.10	2	585	0.34%
2023/03/23	0	0.00	8	43.79	43.80	-8	568	-1.41%
2023/03/22	5	43.65	3	43.60	43.60	2	554	0.36%
2023/03/21	8	42.92	5	43.10	43.55	3	520	0.58%
2023/03/20	1	41.00	1	41.80	42.05	0	463	0.00%
2023/03/16	1	38.90	0	0.00	38.90	1	417	0.24%
2023/03/09	0	0.00	2	40.45	40.15	-2	441	-0.45%
2023/02/17	0	0.00	2	38.85	39.20	-2	491	-0.41%
2023/02/09	0	0.00	15	38.62	38.65	-15	610	-2.46%
2023/02/02	1	38.85	0	0.00	39.05	1	630	0.16%
2023/01/13	15	38.03	0	0.00	37.95	15	636	2.36%
2022/12/28	0	0.00	1	38.10	37.70	-1	696	-0.14%
2022/12/27	0	0.00	9	39.00	38.75	-9	698	-1.29%
2022/12/20	2	39.60	0	0.00	39.60	2	740	0.27%
2022/12/09	0	0.00	0	40.50	40.75	0	890	0.00%
2022/12/05	0	0.00	1	41.20	41.10	-1	964	-0.10%
2022/12/02	1	40.95	0	0.00	41.00	1	1,021	0.10%
2022/12/01	1	40.70	0	0.00	40.60	1	1,010	0.10%
2022/11/29	5	41.45	0	0.00	41.55	5	988	0.51%
2022/11/10	5	39.45	0	0.00	40.25	5	954	0.52%
2022/10/26	0	0.00	2	34.90	35.00	-2	1,076	-0.19%
2022/10/25	1	35.25	0	0.00	35.25	1	1,082	0.09%
2022/10/05	0	0.00	1	37.45	37.75	-1	1,283	-0.08%
2022/10/04	0	0.00	1	37.20	37.25	-1	1,273	-0.08%
2022/10/03	0	0.00	5	36.80	37.10	-5	1,269	-0.39%
2022/09/29	6	35.78	0	0.00	35.95	6	1,262	0.48%
2022/09/28	0	0.00	0.3	35.30	35.10	-0.3	1,259	-0.03%
2022/09/26	0	0.00	2	36.85	36.80	-2	1,236	-0.16%
2022/09/23	2	39.25	0	0.00	38.05	2	1,232	0.16%
2022/09/20	8	42.00	8	40.85	40.85	0	1,180	0.00%
2022/09/19	0	0.00	7	41.45	41.60	-7	1,142	-0.61%
2022/09/15	1	40.70	0	0.00	40.40	1	1,070	0.09%
2022/09/14	1	40.25	0	0.00	40.25	1	1,041	0.10%
2022/09/08	1	39.30	0	0.00	39.10	1	962	0.10%
2022/09/01	0	0.00	3	38.15	38.05	-3	890	-0.34%
2022/08/26	6	39.49	13	38.94	38.65	-7	876	-0.80%
2022/08/16	10	37.70	0	0.00	37.60	10	812	1.23%
2022/08/15	0	0.00	3	37.20	37.60	-3	804	-0.37%
2022/08/10	3	40.40	8	41.00	41.10	-5	728	-0.69%
2022/08/09	0	0.00	2	38.60	38.80	-2	652	-0.31%
2022/08/08	0	0.00	20	37.40	38.00	-20	631	-3.17%
2022/08/04	10	36.50	0	0.00	35.90	10	614	1.63%
2022/08/02	10	37.30	0	0.00	37.40	10	612	1.63%
2022/08/01	0	0.00	8	38.50	38.50	-8	608	-1.31%
2022/07/29	18	38.06	0	0.00	38.40	18	607	2.96%
2022/07/27	0	0.00	3	37.50	37.80	-3	589	-0.51%
2022/07/26	3	37.00	0	0.00	37.10	3	587	0.51%
2022/07/25	0	0.00	1	38.25	38.00	-1	581	-0.17%
2022/07/22	1	38.40	0	0.00	38.40	1	573	0.17%
2022/07/21	0	0.00	20	38.18	38.35	-20	555	-3.60%
2022/07/20	10	37.50	0	0.00	37.50	10	535	1.87%
2022/07/18	10	37.50	0	0.00	37.50	10	516	1.94%
2022/07/15	1	38.40	21	38.99	38.40	-20	500	-3.99%
2022/07/14	2	38.20	1	38.10	38.20	1	422	0.24%
2022/07/11	0	0.00	2	36.10	36.50	-2	371	-0.54%
2022/07/01	0	0.00	2	34.05	33.90	-2	352	-0.57%
2022/06/24	0	0.00	1	35.45	35.25	-1	355	-0.28%
2022/06/09	20	37.95	0	0.00	37.75	20	377	5.30%
2022/06/08	0	0.00	5	38.50	38.30	-5	369	-1.35%
2022/06/06	5	37.95	0	0.00	37.95	5	376	1.33%
2022/04/29	1	37.50	0	0.00	37.85	1	424	0.24%
2022/04/25	1	38.15	0	0.00	37.85	1	433	0.23%
2022/04/20	1	39.50	0	0.00	39.40	1	432	0.23%
2022/03/18	0	0.00	2	41.10	41.10	-2	762	-0.26%
2022/03/07	1	39.40	0	0.00	38.90	1	1,244	0.08%
2022/02/25	1	40.85	0	0.00	40.60	1	1,294	0.08%
2022/02/24	2	40.88	0	0.00	40.40	2	1,294	0.15%
2022/02/22	3	42.48	3	42.25	42.15	0	1,285	0.00%
2022/02/11	0	0.00	1	44.60	44.45	-1	1,307	-0.08%
2022/02/08	1	44.10	0	0.00	44.40	1	1,303	0.08%
2022/01/25	0	0.00	1	43.25	43.15	-1	1,297	-0.08%
2022/01/24	0	0.00	2	43.30	44.00	-2	1,294	-0.15%
2022/01/21	1	44.75	0	0.00	44.80	1	1,295	0.08%
2022/01/19	1	45.50	0	0.00	45.15	1	1,283	0.08%
2022/01/17	0	0.00	1	45.70	45.75	-1	1,278	-0.08%
2022/01/14	2	45.13	0	0.00	45.00	2	1,279	0.16%
2022/01/13	2	45.95	0	0.00	45.95	2	1,282	0.16%
2022/01/11	2	47.05	0	0.00	46.80	2	1,300	0.15%
2022/01/06	3	47.37	1	46.95	47.00	2	1,279	0.16%
2022/01/05	2	47.50	3	47.60	47.65	-1	1,272	-0.08%
2022/01/04	0.5	49.00	0	0.00	48.80	0.5	1,248	0.04%
2021/12/21	0	0.00	1	44.85	44.70	-1	1,050	-0.10%
2021/12/20	1	44.80	0	0.00	44.40	1	1,046	0.10%
2021/12/17	0	0.00	2	46.10	45.35	-2	1,041	-0.19%
2021/12/16	2	45.60	0	0.00	45.50	2	1,043	0.19%
2021/12/08	6.5	49.14	4	49.18	49.30	2.5	929	0.27%
2021/12/07	0	0.00	5	50.04	50.30	-5	800	-0.62%
2021/12/02	1	46.55	1	47.10	45.90	0	615	0.00%
2021/12/01	6	46.43	1	47.40	46.95	5	594	0.84%
2021/11/26	2	42.68	0	0.00	42.95	2	498	0.40%
2021/11/16	0	0.00	2	43.55	43.85	-2	492	-0.41%
2021/11/15	1	42.70	0	0.00	42.70	1	509	0.20%
2021/11/12	2	42.25	0	0.00	42.75	2	535	0.37%
2021/11/03	0	0.00	0.8	42.95	43.25	-0.8	699	-0.11%
2021/11/02	0	0.00	1	43.75	43.00	-1	717	-0.14%
2021/10/28	3	44.40	0	0.00	44.50	3	755	0.40%
2021/10/21	0	0.00	1	44.65	45.95	-1	967	-0.10%
2021/10/19	1	43.60	0	0.00	43.75	1	1,235	0.08%
2021/10/13	2	42.15	0	0.00	42.70	2	1,371	0.15%
2021/10/01	2	43.05	0	0.00	43.50	2	1,536	0.13%
2021/09/22	1	43.90	0	0.00	43.80	1	1,587	0.06%
2021/09/16	1	45.30	0	0.00	45.25	1	1,595	0.06%
2021/09/14	2	45.33	0	0.00	45.35	2	1,615	0.12%
2021/09/01	0	0.00	2	48.60	48.85	-2	1,647	-0.12%
2021/08/27	2	47.30	0	0.00	47.25	2	1,717	0.12%
2021/08/16	1	47.45	0	0.00	48.45	1	1,748	0.06%
2021/08/13	3	50.50	0	0.00	50.60	3	1,713	0.18%
2021/08/12	5	50.40	0	0.00	50.60	5	1,713	0.29%
2021/08/10	5	51.80	0	0.00	51.70	5	1,732	0.29%
2021/08/06	2	54.40	0	0.00	54.60	2	1,734	0.12%
2021/08/04	1	56.80	0	0.00	56.80	1	1,794	0.06%
2021/08/03	0	0.00	2	57.60	57.40	-2	1,800	-0.11%
2021/08/02	0	0.00	1	57.30	56.40	-1	1,790	-0.06%
2021/07/30	2	57.50	4	55.80	55.30	-2	1,777	-0.11%
2021/07/29	0	0.00	9	56.27	54.50	-9	1,735	-0.52%
2021/07/28	5	53.90	1	55.60	55.80	4	1,734	0.23%
2021/07/23	1	58.50	24	57.78	59.10	-23	1,619	-1.42%
2021/07/22	5	57.50	0	0.00	57.50	5	1,426	0.35%
2021/07/21	0	0.00	6	51.52	52.80	-6	1,347	-0.45%
2021/07/20	0	0.00	1	52.70	51.80	-1	1,337	-0.07%
2021/07/15	2	55.00	0	0.00	55.00	2	1,344	0.15%
2021/07/14	7	52.87	0	0.00	54.00	7	1,312	0.53%
2021/07/13	5	53.40	7	53.51	52.50	-2	1,298	-0.15%
2021/07/12	3	49.75	0	0.00	50.00	3	1,252	0.24%
2021/07/09	4	50.73	0	0.00	50.50	4	1,229	0.33%
2021/07/07	0	0.00	1	51.50	51.10	-1	1,265	-0.08%
2021/07/05	1	52.90	3	52.43	52.90	-2	1,298	-0.15%
2021/07/02	3	51.83	0	0.00	51.50	3	1,311	0.23%
2021/07/01	1	52.30	0	0.00	52.10	1	1,318	0.08%
2021/06/30	3	53.20	0	0.00	53.20	3	1,330	0.23%
2021/06/23	0	0.00	2	53.60	54.60	-2	1,392	-0.14%
2021/06/21	2	53.00	0	0.00	52.90	2	1,553	0.13%
2021/06/18	1	54.50	0	0.00	54.20	1	1,614	0.06%
2021/06/15	0	0.00	2	55.40	55.90	-2	1,798	-0.11%
2021/06/04	1	58.00	0	0.00	57.80	1	1,914	0.05%
2021/06/02	2	55.85	0	0.00	55.50	2	1,824	0.11%
2021/05/28	0	0.00	0.1	55.90	56.40	-0.1	1,830	-0.01%
2021/05/26	0	0.00	4	56.20	56.50	-4	1,869	-0.21%
2021/05/25	4	55.30	0	0.00	55.70	4	1,884	0.21%
2021/05/21	0	0.00	3	54.73	56.30	-3	1,946	-0.15%
2021/05/18	0	0.00	2	51.10	52.30	-2	1,972	-0.10%
2021/05/17	1	47.15	0	0.00	47.55	1	1,992	0.05%
2021/05/11	5	57.90	0	0.00	58.10	5	1,985	0.25%
2021/05/07	3	62.30	0	0.00	62.30	3	2,154	0.14%
2021/05/06	0	0.00	2	61.30	61.50	-2	2,414	-0.08%
2021/05/05	0	0.00	3	62.30	62.50	-3	2,648	-0.11%
2021/05/04	3	59.30	1	58.60	58.20	2	2,676	0.07%
2021/05/03	3	61.70	0	0.00	60.90	3	2,658	0.11%
2021/04/29	0	0.00	1	63.20	63.10	-1	2,668	-0.04%
2021/04/27	0	0.00	1	63.20	64.50	-1	2,735	-0.04%
2021/04/26	2	63.10	0	0.00	63.20	2	2,801	0.07%
2021/04/19	0	0.00	2	64.00	63.90	-2	3,074	-0.07%
2021/04/15	2	64.00	0	0.00	64.50	2	3,088	0.06%
2021/04/14	0	0.00	3	62.10	63.40	-3	3,106	-0.10%
2021/04/12	0	0.00	10	66.00	65.30	-10	3,118	-0.32%
2021/04/09	2	66.00	0	0.00	65.90	2	3,114	0.06%
2021/04/07	1	66.00	0	0.00	66.40	1	3,100	0.03%
2021/03/29	0	0.00	1	66.00	65.70	-1	3,223	-0.03%
2021/03/25	14	64.99	3	64.60	64.80	11	3,223	0.34%
2021/03/24	5	66.74	0	0.00	66.60	5	3,182	0.16%
2021/03/22	4	70.05	0	0.00	69.10	4	3,030	0.13%
2021/03/18	0	0.00	4	69.25	69.20	-4	2,957	-0.14%
2021/03/16	0	0.00	2	68.40	67.90	-2	3,065	-0.07%
2021/03/12	1	65.00	0	0.00	65.10	1	3,084	0.03%
2021/03/08	2	63.70	0	0.00	64.00	2	3,441	0.06%
2021/03/03	0	0.00	1	63.70	65.50	-1	3,684	-0.03%
2021/02/26	0	0.00	1	66.20	65.90	-1	3,718	-0.03%
2021/02/24	4	67.53	0	0.00	66.40	4	3,841	0.10%
2021/02/23	1	69.40	0	0.00	68.30	1	3,880	0.03%
2021/02/22	2	67.65	2	68.40	68.00	0	3,975	0.00%
2021/02/19	0	0.00	2	67.20	67.50	-2	3,986	-0.05%
2021/02/18	0	0.00	2	67.10	67.40	-2	4,002	-0.05%
2021/02/17	0	0.00	2	66.30	66.20	-2	4,053	-0.05%
2021/02/04	1	64.30	0	0.00	64.80	1	4,109	0.02%
2021/01/29	9	66.48	1	67.30	66.70	8	4,422	0.18%
2021/01/28	5	67.92	17	68.95	68.70	-12	4,302	-0.28%
2021/01/27	3	67.17	63	69.04	66.30	-60	4,085	-1.47%
2021/01/26	0	0.00	1	66.90	65.80	-1	3,880	-0.03%
2021/01/21	0	0.00	1	65.00	64.20	-1	3,892	-0.03%
2021/01/20	4	64.30	2	66.30	63.80	2	3,926	0.05%
2021/01/19	0	0.00	1	66.10	66.90	-1	3,938	-0.03%
2021/01/18	0	0.00	6	67.48	66.90	-6	3,929	-0.15%
2021/01/15	3	65.20	0	0.00	65.90	3	3,882	0.08%
2021/01/14	0	0.00	2	65.00	65.30	-2	3,933	-0.05%
2021/01/11	1	63.50	1	62.30	62.30	0	4,486	0.00%
2021/01/08	1	61.60	0	0.00	61.70	1	4,584	0.02%
2021/01/04	1	64.90	0	0.00	64.20	1	4,964	0.02%
2020/12/29	12	64.38	3	65.00	64.40	9	5,215	0.17%
2020/12/28	19	64.10	19	64.80	64.80	0	5,272	0.00%
2020/12/25	0	0.00	1	66.00	64.70	-1	5,363	-0.02%
2020/12/24	4	65.88	18	66.09	65.80	-14	5,420	-0.26%
2020/12/23	5	64.40	1	64.80	64.70	4	5,408	0.07%
2020/12/22	1	61.00	0	0.00	61.00	1	5,497	0.02%
2020/12/16	10	64.20	0	0.00	64.10	10	6,066	0.16%
2020/12/14	3	63.00	0	0.00	63.80	3	6,381	0.05%
2020/12/11	0	0.00	3	65.30	63.30	-3	6,513	-0.05%
2020/12/10	1	66.70	2	65.35	65.30	-1	6,504	-0.02%
2020/12/09	1	64.10	0	0.00	63.90	1	6,436	0.02%
2020/12/08	3	63.07	2	62.75	63.70	1	6,553	0.02%
2020/12/07	4	62.03	0	0.00	61.80	4	6,635	0.06%
2020/12/04	2	63.10	5	63.26	62.60	-3	6,687	-0.04%
2020/12/03	8	65.33	4	63.75	63.80	4	6,785	0.06%
2020/12/02	11	67.06	2	66.30	66.20	9	6,765	0.13%
2020/12/01	42	69.30	1	69.50	69.10	41	6,766	0.61%
2020/11/30	1	71.40	8	71.35	70.50	-7	6,897	-0.10%
2020/11/27	6	69.82	0	0.00	69.50	6	6,956	0.09%
2020/11/26	10	69.40	1	69.60	69.40	9	7,336	0.12%
2020/11/25	0	0.00	12	71.00	69.70	-12	7,796	-0.15%
2020/11/24	2	71.05	1	71.00	70.40	1	7,972	0.01%
2020/11/23	0	0.00	4	71.18	71.50	-4	8,254	-0.05%
2020/11/20	1	69.30	1	69.30	69.60	0	8,466	0.00%
2020/11/19	7	70.67	8	69.70	68.80	-1	8,941	-0.01%
2020/11/18	3	69.00	6	69.30	69.80	-3	9,056	-0.03%
2020/11/17	3	68.63	2	68.25	68.40	1	9,244	0.01%
2020/11/16	15	69.10	6	69.83	68.70	9	9,482	0.09%
2020/11/13	5	69.16	12	69.05	69.10	-7	9,703	-0.07%
2020/11/12	0	0.00	101	68.00	68.00	-101	9,926	-1.02%	大賣/鉅額交易
2020/11/11	0	0.00	10	69.10	67.90	-10	10,340	-0.10%
2020/11/10	4	69.48	0	0.00	68.10	4	10,724	0.04%
2020/11/09	67	68.17	10	68.40	68.90	57	11,240	0.51%
2020/11/06	22	67.84	11	69.35	67.70	11	11,460	0.10%
2020/11/05	1	67.60	1	66.60	66.30	0	11,486	0.00%
2020/11/04	2	65.50	2	66.30	66.80	0	11,654	0.00%
2020/11/03	11	65.31	1	66.00	65.00	10	11,901	0.08%
2020/10/30	3	64.77	2	64.30	64.00	1	12,466	0.01%
2020/10/28	2	66.55	6	66.37	66.20	-4	12,750	-0.03%
2020/10/27	6	67.17	1	66.00	68.00	5	12,776	0.04%
2020/10/26	52	67.50	0	0.00	66.90	52	13,043	0.40%
2020/10/22	3	68.00	1	68.70	68.40	2	13,282	0.02%
2020/10/21	12	75.87	16	74.02	69.50	-4	13,215	-0.03%
2020/10/19	0	0.00	3	68.50	70.10	-3	12,720	-0.02%
2020/10/16	13	70.02	2	68.20	68.60	11	12,720	0.09%
2020/10/15	3	70.20	50	72.50	68.50	-47	12,628	-0.37%
2020/10/14	0	0.00	1	71.10	71.90	-1	12,530	-0.01%
2020/10/13	1	71.20	16	70.98	70.20	-15	12,454	-0.12%
2020/10/12	3	69.13	1	68.90	68.00	2	12,348	0.02%
2020/10/08	1	69.10	0	0.00	68.90	1	12,348	0.01%
2020/10/07	0	0.00	11	67.93	69.50	-11	12,275	-0.09%
2020/10/05	10	66.60	1	66.50	66.70	9	12,298	0.07%
2020/09/30	0	0.00	1	61.60	65.20	-1	12,311	-0.01%
2020/09/29	2	65.55	7	64.23	63.70	-5	12,351	-0.04%
2020/09/28	3	65.37	2	65.25	65.20	1	12,376	0.01%
2020/09/25	4	66.15	6	65.22	65.00	-2	12,408	-0.02%
2020/09/24	54	68.18	2	68.55	68.00	52	12,452	0.42%
2020/09/23	3	69.13	12	71.53	71.90	-9	12,462	-0.07%
2020/09/22	21	69.77	2	70.00	68.60	19	12,353	0.15%
2020/09/21	11	70.85	5	70.52	71.20	6	12,464	0.05%
2020/09/18	4	72.48	13	72.86	70.60	-9	12,363	-0.07%
2020/09/17	1	71.70	34	72.49	71.10	-33	12,289	-0.27%
2020/09/16	7	70.41	3	69.73	70.30	4	12,113	0.03%
2020/09/15	0	0.00	1	67.40	66.80	-1	12,036	-0.01%
2020/09/14	1	68.10	0	0.00	68.10	1	12,215	0.01%
2020/09/11	4	67.30	4	67.50	66.60	0	12,511	0.00%
2020/09/10	11	70.37	11	71.81	69.50	0	12,547	0.00%
2020/09/09	15	71.02	0	0.00	71.00	15	12,540	0.12%
2020/09/08	13	70.11	17.3	70.89	70.20	-4.3	12,480	-0.03%
2020/09/07	13	68.59	6	70.22	68.50	7	12,342	0.06%
2020/09/04	8	68.65	7.2	69.63	70.50	0.8	12,320	0.01%
2020/09/03	13	71.25	5	71.20	70.50	8	12,474	0.06%
2020/09/02	18	72.47	6	73.92	73.00	12	12,380	0.10%
2020/09/01	18	75.56	28	76.50	72.50	-10	12,242	-0.08%
2020/08/31	17	71.94	11	73.47	73.50	6	11,881	0.05%
2020/08/28	4	69.50	6	69.15	69.30	-2	11,452	-0.02%
2020/08/27	9	69.19	7	68.20	66.80	2	11,349	0.02%
2020/08/26	21	67.73	21.2	67.80	68.10	-0.2	11,088	0.00%
2020/08/25	9	66.96	28	69.41	68.00	-19	10,874	-0.17%
2020/08/24	1	65.20	2	62.20	63.90	-1	10,490	-0.01%
2020/08/21	13	63.95	11	63.52	62.80	2	10,397	0.02%
2020/08/20	21	62.15	21	63.24	62.60	0	10,254	0.00%
2020/08/19	36	68.57	7	66.77	65.30	29	10,087	0.29%
2020/08/18	7	69.00	32	68.89	67.40	-25	9,851	-0.25%
2020/08/17	15	69.09	12	69.45	72.50	3	9,610	0.03%
2020/08/14	8	66.79	10	66.80	68.40	-2	9,199	-0.02%
2020/08/13	12	62.33	3	63.83	62.20	9	8,769	0.10%
2020/08/12	3	56.97	7	57.93	59.00	-4	8,148	-0.05%
2020/08/11	1	53.50	3	54.43	53.70	-2	7,837	-0.03%
2020/08/10	3	54.33	1	55.00	54.50	2	7,687	0.03%
2020/08/07	9	54.02	14	53.58	53.80	-5	7,532	-0.07%
2020/08/06	18	52.80	15.8	51.76	50.80	2.2	7,271	0.03%
2020/08/05	5	50.15	5	50.38	52.40	0	7,014	0.00%
2020/08/04	5	48.18	1	49.15	47.65	4	6,718	0.06%
2020/08/03	0	0.00	2	46.60	46.90	-2	6,440	-0.03%
2020/07/31	1	46.00	5	46.56	46.55	-4	6,389	-0.06%
2020/07/30	7	47.09	7	47.41	46.75	0	6,358	0.00%
2020/07/29	16	45.52	9	45.12	46.50	7	6,142	0.11%
2020/07/27	5	42.60	14	43.14	42.50	-9	5,856	-0.15%
2020/07/24	2	42.40	1	42.50	41.65	1	5,849	0.02%
2020/07/23	2	41.95	1	41.85	41.85	1	5,884	0.02%
2020/07/22	2	40.80	2	42.15	42.20	0	5,902	0.00%
2020/07/21	1	40.35	11	40.29	40.25	-10	5,859	-0.17%
2020/07/20	0	0.00	4	39.79	40.00	-4	5,885	-0.07%
2020/07/17	1	39.80	2	40.20	39.30	-1	5,909	-0.02%
2020/07/16	3	39.85	4	38.70	39.45	-1	5,928	-0.02%
2020/07/15	1	40.85	0	0.00	39.80	1	5,889	0.02%
2020/07/13	1	41.70	10	41.80	41.75	-9	5,899	-0.15%
2020/07/10	5	44.95	8	42.25	41.70	-3	5,862	-0.05%
2020/07/09	0	0.00	4	44.43	44.95	-4	5,790	-0.07%
2020/07/08	5	43.84	7	44.53	44.75	-2	5,739	-0.03%
2020/07/07	5	42.79	3	42.95	42.75	2	5,627	0.04%
2020/07/06	1	42.70	0	0.00	42.80	1	5,554	0.02%
2020/07/03	2	41.25	0	0.00	41.75	2	5,510	0.04%
2020/07/02	1	41.50	2	41.45	41.25	-1	5,425	-0.02%
2020/07/01	0	0.00	2	39.65	39.30	-2	5,310	-0.04%
2020/06/30	1	40.65	4	40.06	40.10	-3	5,257	-0.06%
2020/06/29	5	37.50	0	0.00	37.80	5	5,209	0.10%
2020/06/24	0	0.00	1	38.00	37.15	-1	5,224	-0.02%
2020/06/23	3	38.03	4	37.98	37.50	-1	5,231	-0.02%
2020/06/22	1	38.05	2	37.63	37.20	-1	5,196	-0.02%
2020/06/19	10	38.97	4	38.80	37.85	6	5,180	0.12%
2020/06/18	0	0.00	35.1	39.03	39.45	-35.1	4,987	-0.70%
2020/06/17	2	36.40	6	35.93	35.90	-4	4,669	-0.09%
2020/06/16	3	34.67	6	34.71	34.55	-3	4,502	-0.07%
2020/06/12	1	33.20	2	33.20	33.30	-1	4,416	-0.02%
2020/06/11	11	34.96	4	33.89	33.65	7	4,454	0.16%
2020/06/10	22	36.60	38	36.85	35.55	-16	4,425	-0.36%
2020/06/09	11	36.77	11	36.30	36.65	0	4,268	0.00%
2020/06/08	4	35.94	0	0.00	35.65	4	4,266	0.09%
2020/06/05	5	35.85	0	0.00	35.50	5	4,345	0.12%
2020/06/04	14	35.20	1	35.55	35.85	13	4,346	0.30%
2020/06/03	33	35.55	0	0.00	34.90	33	4,323	0.76%
2020/06/02	0	0.00	1	34.50	35.05	-1	4,203	-0.02%
2020/06/01	0	0.00	19	35.36	35.50	-19	4,134	-0.46%
2020/05/29	2	36.00	8	35.78	36.15	-6	4,056	-0.15%
2020/05/28	7	34.90	10	34.95	35.00	-3	3,942	-0.08%
2020/05/27	8	33.95	2	34.15	33.45	6	3,800	0.16%
2020/05/26	4	33.35	3	33.47	33.25	1	3,756	0.03%
2020/05/25	1	32.15	2	32.45	32.80	-1	3,677	-0.03%
2020/05/22	0	0.00	15	32.00	31.20	-15	3,647	-0.41%
2020/05/21	7	30.73	0	0.00	31.90	7	3,642	0.19%
2020/05/19	0	0.00	2	28.88	28.95	-2	3,564	-0.06%
2020/05/15	6	28.90	0	0.00	28.85	6	3,583	0.17%
2020/05/14	10	30.28	0	0.00	29.90	10	3,546	0.28%
2020/05/13	6	31.64	0	0.00	31.60	6	3,513	0.17%
2020/05/12	0	0.00	1	32.35	32.35	-1	3,502	-0.03%
2020/05/11	7	32.21	0	0.00	32.00	7	3,488	0.20%
2020/05/05	1	34.15	1	34.25	34.00	0	3,389	0.00%
2020/04/29	1	34.45	0	0.00	33.40	1	3,270	0.03%
2020/04/28	1	33.00	16	32.87	33.30	-15	3,216	-0.47%
2020/04/27	7	31.60	0	0.00	32.20	7	3,203	0.22%
2020/04/23	1	31.50	0	0.00	31.65	1	3,276	0.03%
2020/04/22	0	0.00	10	30.68	30.80	-10	3,273	-0.31%
2020/04/21	19	30.08	0	0.00	29.50	19	3,234	0.59%
2020/04/20	2	32.10	0	0.00	32.00	2	3,203	0.06%
2020/04/17	1	32.15	2	32.45	32.00	-1	3,225	-0.03%
2020/04/16	1	31.80	0	0.00	32.00	1	3,168	0.03%
2020/04/15	1	31.70	0	0.00	31.95	1	3,167	0.03%
2020/04/14	0	0.00	5	32.12	31.50	-5	3,148	-0.16%
2020/04/10	1	30.95	0	0.00	30.70	1	3,082	0.03%
2020/04/09	0	0.00	20	31.27	31.30	-20	3,082	-0.65%
2020/04/08	25	31.78	0	0.00	31.50	25	3,068	0.81%
2020/04/07	4	30.35	6	30.26	30.55	-2	3,067	-0.07%
2020/04/06	5	26.20	13	27.61	27.80	-8	2,988	-0.27%
2020/04/01	11	25.50	0	0.00	25.30	11	2,921	0.38%
2020/03/31	2	26.10	2	27.20	26.55	0	2,890	0.00%
2020/03/30	10	23.95	0	0.00	25.10	10	2,764	0.36%
2020/03/27	1	24.50	11	23.92	24.00	-10	2,750	-0.36%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/20	1	23.70	0	0.00	23.20	1	3,200	0.03%
2020/03/16	3	31.15	3	28.65	28.20	0	3,997	0.00%
2020/03/13	3	29.60	1	30.60	31.25	2	3,945	0.05%
2020/03/12	6	32.78	3	32.50	32.50	3	3,852	0.08%
2020/03/11	1	35.55	8	35.18	35.45	-7	3,867	-0.18%
2020/03/10	8	30.29	0	0.00	32.65	8	3,761	0.21%
2020/03/09	0	0.00	7	31.34	31.15	-7	3,662	-0.19%
2020/03/04	5	33.09	0	0.00	32.85	5	3,694	0.14%
2020/03/03	0	0.00	1	34.30	33.70	-1	3,706	-0.03%
2020/03/02	2	31.60	0	0.00	32.25	2	3,682	0.05%
2020/02/27	1	32.90	0	0.00	31.90	1	3,673	0.03%
2020/02/26	0	0.00	2	33.00	33.05	-2	3,640	-0.05%
2020/02/25	2	33.55	0	0.00	33.40	2	3,622	0.06%
2020/02/24	0	0.00	2	33.45	33.50	-2	3,605	-0.06%
2020/02/19	2	35.35	0	0.00	35.70	2	3,622	0.06%
2020/02/18	5	35.10	0	0.00	35.15	5	3,641	0.14%
2020/02/13	0	0.00	4	37.20	35.90	-4	3,692	-0.11%
2020/02/11	1	36.05	0	0.00	36.00	1	3,835	0.03%
2020/02/10	2	35.83	0	0.00	35.80	2	3,857	0.05%
2020/02/07	5	36.93	0	0.00	36.30	5	3,899	0.13%
2020/02/06	0	0.00	5	38.30	37.90	-5	3,939	-0.13%
2020/02/05	7	36.94	7	36.86	36.80	0	3,955	0.00%
2020/02/04	1	36.95	0	0.00	37.75	1	4,067	0.02%
2020/02/03	10	34.50	7	35.31	36.50	3	4,168	0.07%
2020/01/31	6	37.29	1	38.10	37.20	5	4,529	0.11%
2020/01/30	1	37.55	4	38.55	37.50	-3	4,568	-0.07%
2020/01/20	0	0.00	10	41.12	41.60	-10	4,567	-0.22%
2020/01/17	0	0.00	1	40.10	39.90	-1	4,563	-0.02%
2020/01/16	10	39.19	12	39.50	39.30	-2	4,610	-0.04%
2020/01/09	4	36.13	3	35.90	35.90	1	5,147	0.02%
2020/01/08	2	36.30	0	0.00	36.10	2	5,915	0.03%
2020/01/07	8	36.58	0	0.00	36.50	8	6,491	0.12%
2020/01/06	2	37.25	0	0.00	37.10	2	6,662	0.03%
2020/01/03	6	38.23	7	37.49	37.30	-1	6,787	-0.01%
2020/01/02	1	39.00	0	0.00	38.55	1	7,228	0.01%
2019/12/30	5	39.25	5	39.70	39.85	0	7,489	0.00%
2019/12/26	2	39.68	5	39.75	39.75	-3	7,616	-0.04%
2019/12/24	5	39.50	0	0.00	39.70	5	7,703	0.06%
2019/12/23	2	39.55	1	39.45	39.00	1	7,707	0.01%
2019/12/20	4	39.11	3	39.47	39.80	1	7,716	0.01%
2019/12/19	8	39.50	3	40.07	39.05	5	7,609	0.07%
2019/12/18	6	43.23	10	43.10	43.35	-4	7,431	-0.05%
2019/12/17	0	0.00	3	43.00	43.10	-3	7,484	-0.04%
2019/12/16	3	42.98	9	43.28	43.20	-6	7,401	-0.08%
2019/12/13	2	41.63	5	42.67	41.15	-3	7,155	-0.04%
2019/12/12	4	40.21	1	40.90	40.85	3	6,894	0.04%
2019/12/11	0	0.00	21	37.41	37.80	-21	6,651	-0.32%
2019/12/09	1	37.20	0	0.00	37.15	1	7,069	0.01%
2019/12/06	1	37.65	60	36.93	36.90	-59	7,213	-0.82%
2019/12/05	2	35.85	0	0.00	36.10	2	7,134	0.03%
2019/12/04	0	0.00	2	35.65	35.50	-2	7,178	-0.03%
2019/12/02	44	35.96	0	0.00	35.40	44	7,328	0.60%
2019/11/28	2	36.35	0	0.00	36.85	2	7,385	0.03%
2019/11/27	1	36.95	50	36.80	36.50	-49	7,443	-0.66%
2019/11/26	0	0.00	40	36.60	36.55	-40	7,519	-0.53%
2019/11/22	0	0.00	1	36.45	36.00	-1	7,712	-0.01%
2019/11/20	52	36.14	0	0.00	36.15	52	7,883	0.66%
2019/11/13	4	36.59	1	36.55	36.40	3	8,733	0.03%
2019/11/12	2	36.45	0	0.00	36.85	2	8,846	0.02%
2019/11/11	50	36.77	1	37.55	36.40	49	9,150	0.54%
2019/11/08	1	37.95	36	38.07	38.10	-35	9,222	-0.38%
2019/11/07	39	37.54	0	0.00	37.50	39	9,447	0.41%
2019/11/06	6	37.60	0	0.00	38.00	6	9,661	0.06%
2019/11/05	24	37.65	0	0.00	38.20	24	9,871	0.24%
2019/11/04	2	38.10	4	37.79	37.55	-2	10,207	-0.02%
2019/10/31	1	38.00	0	0.00	37.40	1	10,604	0.01%
2019/10/30	7	40.62	14	39.59	37.60	-7	11,345	-0.06%
2019/10/29	3	42.83	8	41.93	41.00	-5	11,324	-0.04%
2019/10/28	2	42.20	8	41.57	42.45	-6	11,523	-0.05%
2019/10/25	2	42.60	6	42.00	41.50	-4	11,500	-0.03%
2019/10/24	11	43.44	5	44.18	43.10	6	11,493	0.05%
2019/10/23	27	44.25	21	44.62	43.80	6	11,480	0.05%
2019/10/22	2	43.13	22	43.36	43.90	-20	11,430	-0.17%
2019/10/21	3	44.98	11	44.68	44.20	-8	11,398	-0.07%
2019/10/18	16	44.61	1	44.50	44.95	15	11,464	0.13%
2019/10/17	20	44.21	25	44.44	44.55	-5	11,485	-0.04%
2019/10/16	7	45.31	21	44.93	43.50	-14	11,466	-0.12%
2019/10/15	63	42.99	82	41.26	43.45	-19	10,853	-0.18%
2019/10/14	25	40.48	5	41.20	39.50	20	10,371	0.19%
2019/10/09	9	38.34	6	38.02	38.35	3	10,313	0.03%
2019/10/08	31	40.80	21	39.31	37.30	10	10,275	0.10%
2019/10/07	6	39.09	75	37.75	39.60	-69	9,884	-0.70%
2019/10/04	11	36.22	1	36.30	36.00	10	9,755	0.10%
2019/10/03	63	36.72	62	37.96	36.70	1	9,868	0.01%
2019/10/02	1	36.45	13	37.49	37.45	-12	9,920	-0.12%
2019/10/01	2	35.65	6	36.08	36.15	-4	9,932	-0.04%
2019/09/27	6	35.37	0	0.00	35.10	6	10,001	0.06%
2019/09/26	3	37.12	5	37.00	36.55	-2	10,049	-0.02%
2019/09/25	71	37.00	11	37.49	37.65	60	10,105	0.59%
2019/09/24	15	37.40	0	0.00	37.40	15	10,136	0.15%
2019/09/23	0	0.00	20	38.61	37.40	-20	10,108	-0.20%
2019/09/20	5	38.69	3	38.73	38.45	2	10,035	0.02%
2019/09/19	1	37.80	71	37.40	37.75	-70	9,852	-0.71%
2019/09/18	0	0.00	5	37.39	37.25	-5	9,804	-0.05%
2019/09/17	79	37.17	6	37.65	37.15	73	9,763	0.75%
2019/09/16	3	38.23	22	38.30	38.20	-19	9,684	-0.20%
2019/09/12	52	39.94	8	40.72	39.20	44	9,625	0.46%
2019/09/11	4	38.70	1	38.90	39.00	3	9,314	0.03%
2019/09/10	1	37.95	0	0.00	37.65	1	9,092	0.01%
2019/09/09	1	36.85	0	0.00	36.90	1	8,909	0.01%
2019/09/06	3	38.05	20	37.71	37.35	-17	8,868	-0.19%
2019/09/05	10	37.70	72	37.88	37.80	-62	8,807	-0.70%
2019/09/04	9	37.38	7	36.69	36.65	2	8,716	0.02%
2019/09/03	84	37.36	11	37.71	37.20	73	8,612	0.85%
2019/09/02	6	37.47	0	0.00	38.20	6	8,549	0.07%
2019/08/30	1	37.95	50	38.00	37.30	-49	8,486	-0.58%
2019/08/29	53	37.13	0	0.00	37.05	53	8,397	0.63%
2019/08/28	1	39.60	69	38.95	38.05	-68	8,289	-0.82%
2019/08/27	34	37.77	6	37.15	37.15	28	8,125	0.34%
2019/08/26	49	37.81	2	37.60	37.00	47	8,056	0.58%
2019/08/23	5	40.69	4	39.68	39.60	1	7,933	0.01%
2019/08/22	13	41.47	21	40.55	40.55	-8	7,845	-0.10%
2019/08/21	2	40.75	6	39.43	41.50	-4	7,702	-0.05%
2019/08/20	11	42.01	4	39.95	40.10	7	7,552	0.09%
2019/08/19	7	42.44	20	42.51	41.90	-13	7,402	-0.18%
2019/08/16	4	41.55	15	41.77	41.70	-11	7,134	-0.15%
2019/08/15	24	39.44	8	39.63	39.50	16	6,816	0.23%
2019/08/14	27	40.27	112.7	40.08	40.50	-85.7	6,681	-1.28%	大賣/
2019/08/13	20	38.15	17	38.02	38.60	3	6,335	0.05%
2019/08/12	104	38.36	7	39.51	37.50	97	6,146	1.58%	大買/
2019/08/08	2	36.90	3.5	38.72	39.25	-1.5	5,860	-0.03%
2019/08/07	2	37.15	24	36.32	35.70	-22	5,612	-0.39%
2019/08/06	28	34.91	6	35.70	36.00	22	5,343	0.41%
2019/08/02	7	42.00	8	41.23	39.55	-1	4,705	-0.02%
2019/08/01	20	41.47	19	41.68	42.90	1	4,364	0.02%
2019/07/31	15	38.09	17	37.61	39.90	-2	3,490	-0.06%
2019/07/30	6	35.99	8	36.89	36.75	-2	3,115	-0.06%
2019/07/26	2	33.75	0	0.00	33.55	2	2,786	0.07%
2019/07/25	10	34.00	17	32.86	32.80	-7	2,671	-0.26%
2019/07/24	10	34.59	10	33.95	34.20	0	2,579	0.00%
2019/07/23	12	33.92	3	33.75	33.95	9	2,509	0.36%
2019/07/22	9	33.15	19	33.29	33.55	-10	2,412	-0.41%
2019/07/19	16	31.33	15	32.57	32.80	1	2,226	0.04%
2019/07/18	24	31.17	27.1	32.18	30.30	-3.1	2,079	-0.15%
2019/07/17	21.5	29.37	19	28.72	30.00	2.5	1,856	0.13%
2019/07/16	21	26.68	22	27.22	27.30	-1	1,670	-0.06%
2019/07/15	5	26.50	1	26.25	26.40	4	1,554	0.26%
2019/07/12	12	25.43	13	25.16	25.20	-1	1,419	-0.07%
2019/07/11	0	0.00	1	24.95	25.40	-1	1,318	-0.08%
2019/07/10	6	25.41	0	0.00	25.40	6	1,228	0.49%
2019/07/09	10	26.35	54	25.10	26.50	-44	1,049	-4.19%
2019/07/05	10	23.56	15	24.45	24.50	-5	770	-0.65%
2019/07/04	10	23.00	0	0.00	23.25	10	667	1.50%
2019/07/03	10	21.60	10	22.80	22.80	0	561	0.00%
2019/07/02	3	20.97	31	21.27	21.95	-28	440	-6.36%
2019/07/01	50	20.90	0	0.00	20.90	50	329	15.16%
2019/06/28	0	0.00	10	18.90	19.00	-10	253	-3.94%
2019/06/04	1	17.75	0	0.00	17.70	1	294	0.34%
2019/05/23	2	17.30	0	0.00	17.50	2	312	0.64%
2019/05/21	2	17.50	0	0.00	17.50	2	312	0.64%
2019/05/17	10	17.65	0	0.00	17.75	10	314	3.18%
2019/04/19	0.2	18.80	0	0.00	18.90	0.2	298	0.07%
2019/03/22	0	0.00	10	18.80	18.80	-10	159	-6.25%
2019/03/12	0	0.00	1	18.40	18.40	-1	119	-0.84%
2019/03/08	0	18.20	0	0.00	18.30	0	127	0.00%
2019/02/27	0	0.00	5	18.20	18.30	-5	132	-3.78%
2019/01/11	0	0.00	5	17.25	17.55	-5	290	-1.72%
2019/01/10	10	17.25	5	17.25	17.25	5	289	1.73%
2018/12/24	0	0.00	1	17.65	17.55	-1	303	-0.33%
2018/12/17	0	0.00	1	17.80	17.75	-1	322	-0.31%
2018/12/07	5	18.10	0	0.00	18.00	5	378	1.32%
2018/11/16	0	0.00	1	16.65	16.50	-1	422	-0.24%
2018/11/14	1	17.00	0	0.00	17.10	1	421	0.24%
2018/11/13	0	0.00	5	17.10	17.00	-5	414	-1.21%
2018/11/05	5	15.65	0	0.00	15.70	5	454	1.10%
2018/08/08	0	0.00	8.4	19.10	19.15	-8.4	932	-0.90%
2018/08/02	0	0.00	1	18.60	18.45	-1	887	-0.11%
2018/07/27	0	0.00	3	18.98	19.20	-3	840	-0.36%
2018/07/24	1	18.35	0	0.00	18.40	1	780	0.13%
2018/07/18	0	0.00	1	18.40	18.40	-1	743	-0.13%
2018/07/16	1	17.70	5	17.93	17.95	-4	695	-0.58%
2018/07/11	0	0.00	2	17.10	16.80	-2	617	-0.32%
2018/07/10	9	17.43	5	17.17	17.30	4	606	0.66%
2018/03/31	0	0.00	8	16.50	16.60	-8	456	-1.75%
2018/03/22	2	16.15	0	0.00	16.05	2	422	0.47%
2018/03/20	0.2	16.00	0	0.00	16.05	0.2	399	0.04%
2018/01/23	0	0.00	2	17.40	18.05	-2	318	-0.63%
2018/01/11	1	17.15	0	0.00	17.20	1	291	0.34%