LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    7,635
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00519.1819.25-52,538-0.20%
2024/03/26519.67119.3019.3042,5030.16%
2024/03/25819.6600.0019.6082,4500.33%
2024/03/226419.771819.7719.65462,3601.95%
2024/03/2100.001218.8818.85-122,011-0.60%
2024/03/20118.0000.0018.0011,8320.05%
2024/03/1800.00618.1018.00-61,772-0.34%
2024/03/1500.00118.0518.25-11,757-0.06%
2024/03/14118.3000.0018.3011,7350.06%
2024/03/1300.00618.4518.55-61,704-0.35%
2024/03/12719.11119.3518.8561,6480.36%
2024/03/1100.00118.4518.80-11,413-0.07%
2024/03/0500.00218.1517.95-21,290-0.16%
2024/03/04118.2000.0018.2011,2720.08%
2024/02/29117.70117.9017.9001,1900.00%
2024/02/2600.00217.8517.95-21,219-0.16%
2024/02/23217.35017.2017.1021,2000.16%
2024/02/2200.00117.3517.25-11,208-0.08%
2024/02/210.117.501017.4517.50-9.91,221-0.81%
2024/02/20217.5000.0017.4021,2190.16%
2024/02/19517.4400.0017.7551,2170.41%
2024/02/15116.4000.0016.4011,1930.08%
2024/02/0500.00216.3216.30-21,190-0.17%
2024/02/02216.58216.6516.5501,1850.00%
2024/02/01116.7500.0016.7511,1870.08%
2024/01/31116.8500.0016.8511,1950.08%
2024/01/2400.00517.5517.50-51,292-0.39%
2024/01/2300.00517.2517.50-51,530-0.33%
2024/01/19117.3000.0016.9011,5790.06%
2024/01/1800.00117.0017.05-11,572-0.06%
2024/01/151018.051017.5017.9001,4760.00%
2024/01/1200.001016.7016.80-101,309-0.76%
2023/12/27116.6500.0016.6511,2800.08%
2023/12/25116.3000.0016.4011,2800.08%
2023/12/211016.5000.0016.55101,2790.78%
2023/12/19116.2500.0016.2011,2440.08%
2023/12/11116.5500.0016.4011,2230.08%
2023/12/0500.00517.1017.10-51,203-0.42%
2023/12/04116.8500.0016.9511,1960.08%
2023/12/01117.0000.0017.0511,1900.08%
2023/11/3000.00516.8516.90-51,177-0.42%
2023/11/24116.9000.0016.8511,1630.09%
2023/11/23116.90217.1517.00-11,143-0.09%
2023/11/2100.00316.5016.60-31,078-0.28%
2023/11/1600.00416.2516.35-41,053-0.38%
2023/11/15316.2000.0016.3031,0440.29%
2023/11/0800.00116.0016.00-11,049-0.10%
2023/11/07216.20216.1816.1001,0530.00%
2023/11/06316.28116.1016.0521,0470.19%
2023/11/030.115.70215.7015.60-1.91,015-0.19%
2023/11/01715.695015.7215.65-43982-4.38%
2023/10/311816.951816.7216.7009150.00%
2023/10/305116.24316.1016.30486737.13%
2023/10/27115.0000.0014.8515930.17%
2023/10/26015.10414.8014.80-4606-0.66%
2023/10/2400.00215.0515.05-2614-0.33%
2023/10/23615.3200.0015.0066200.97%
2023/10/170.114.90115.0514.80-0.9633-0.15%
2023/10/130.114.9500.0014.900.16490.02%
2023/10/12114.65114.8514.9506620.00%
2023/10/06114.9000.0014.9017080.14%
2023/10/0500.00115.0015.00-1736-0.14%
2023/10/0400.00114.5514.50-1744-0.13%
2023/10/02115.0000.0015.0017690.13%
2023/09/2800.00115.1015.10-1797-0.13%
2023/09/270.115.0500.0014.950.18070.02%
2023/09/26015.2000.0015.0008170.00%
2023/09/21015.2700.0015.2508570.01%
2023/09/191.115.70115.7015.550.18700.01%
2023/09/1800.00015.7515.7008810.00%
2023/09/15015.7000.0015.6008990.00%
2023/09/14015.75215.7515.75-2923-0.21%
2023/09/1200.00115.5515.40-1949-0.11%
2023/09/111.115.6100.0015.651.19640.11%
2023/09/08115.90115.9015.8509710.00%
2023/09/07115.9500.0016.0519890.10%
2023/09/041.116.2000.0016.251.11,0180.11%
2023/09/0100.001016.3016.35-101,021-0.98%
2023/08/3100.00116.2016.35-11,030-0.10%
2023/08/280.116.0000.0015.800.11,0560.01%
2023/08/25115.95115.9015.9501,0590.00%
2023/08/241.515.62115.8515.600.51,0580.05%
2023/08/23115.6000.0015.6011,0650.09%
2023/08/18015.8500.0015.8001,0800.00%
2023/08/17015.9000.0015.8001,0830.00%
2023/08/16015.9000.0015.8001,0860.00%
2023/08/14015.4800.0015.3001,0930.00%
2023/08/113.215.9700.0015.853.21,0810.29%
2023/08/10616.1800.0016.1061,0760.56%
2023/08/0900.00316.4016.45-31,080-0.28%
2023/08/04116.6000.0016.6011,1090.09%
2023/08/0100.00116.8016.70-11,141-0.09%
2023/07/3100.00016.9316.8001,1470.00%
2023/07/280.316.8800.0016.850.31,1430.02%
2023/07/27016.7500.0016.7001,1470.00%
2023/07/240.216.503416.3616.35-33.81,137-2.97%
2023/07/2000.001.416.9116.85-1.41,148-0.12%
2023/07/190.116.9011.216.8616.75-11.11,152-0.97%
2023/07/18116.8000.0016.9011,1730.09%
2023/07/17017.25517.1917.15-51,231-0.41%
2023/07/1410.216.75116.8016.709.21,4200.64%
2023/07/131.216.66116.7516.650.21,4480.02%
2023/07/120.117.15217.0517.05-1.91,420-0.13%
2023/07/112.117.48317.5217.45-0.91,413-0.07%
2023/07/101.117.512017.6017.40-18.91,438-1.32%
2023/07/070.217.6100.0017.700.21,4560.01%
2023/07/062.117.9500.0017.952.11,4380.14%
2023/07/05118.0000.0018.0011,4200.07%
2023/07/04118.0500.0018.0011,4210.07%
2023/07/03118.0500.0018.1511,4230.07%
2023/06/30418.1500.0018.1541,4110.29%
2023/06/290.118.2000.0018.100.11,4110.00%
2023/06/27018.1500.0018.1001,4230.00%
2023/06/260.118.3500.0018.200.11,4430.01%
2023/06/20418.35518.4218.35-11,463-0.07%
2023/06/19218.0500.0018.0521,4780.14%
2023/06/160.118.4300.0018.200.11,5720.01%
2023/06/151018.0000.0018.10101,7700.57%
2023/06/14018.2000.0018.1001,8980.00%
2023/06/130.118.2000.0018.050.11,9110.00%
2023/06/12218.0300.0018.0521,9390.10%
2023/06/090.118.4000.0018.200.11,9440.01%
2023/06/070.118.5000.0018.550.11,9720.01%
2023/06/0500.00118.5518.60-12,016-0.05%
2023/06/02318.300.118.2518.252.92,0160.14%
2023/06/01118.1500.0018.1512,0180.05%
2023/05/31118.2500.0018.3512,0180.05%
2023/05/25018.4500.0018.2502,0170.00%
2023/05/230.118.4000.0018.400.12,0220.00%
2023/05/2200.00518.4018.40-52,030-0.25%
2023/05/12018.3500.0018.2002,1180.00%
2023/05/110.418.2400.0018.050.42,1170.02%
2023/05/101.318.3300.0018.451.32,1070.06%
2023/05/095.218.312918.3118.25-23.82,099-1.14%
2023/05/08218.9000.0018.7522,0760.10%
2023/05/05218.98119.2518.9012,0780.05%
2023/05/03319.07319.0019.1002,1240.00%
2023/05/02719.2900.0019.2572,2060.32%
2023/04/2600.00119.1019.10-12,210-0.05%
2023/04/257.119.50119.0018.906.12,2040.27%
2023/04/21119.5000.0019.5012,1820.05%
2023/04/20620.09519.9019.9512,1530.05%
2023/04/19120.55720.5220.55-62,091-0.29%
2023/04/18020.00520.2019.85-51,891-0.26%
2023/04/1700.00119.8019.80-11,863-0.05%
2023/04/1400.00320.0019.85-31,895-0.16%
2023/04/130.120.1500.0020.100.11,8810.00%
2023/04/12320.30219.9520.0511,8480.05%
2023/04/1100.00519.8519.70-51,821-0.27%
2023/04/10019.9000.0019.7501,8210.00%
2023/04/07719.86320.0319.8541,8230.22%
2023/04/06119.8000.0019.8011,8220.05%
2023/03/290.119.95519.9019.90-51,819-0.27%
2023/03/27120.65520.4520.30-41,828-0.22%
2023/03/2400.00420.4020.40-41,818-0.22%
2023/03/2300.00120.5020.45-11,816-0.06%
2023/03/222120.45720.4420.50141,8260.77%
2023/03/211520.681220.5420.5531,8460.16%
2023/03/20121.002020.8320.80-191,873-1.01%
2023/03/171420.11219.9520.05122,0060.60%
2023/03/1500.00119.3019.65-12,016-0.05%
2023/03/14319.13219.4019.0012,0360.05%
2023/03/10019.6000.0019.2502,3580.00%
2023/03/09120.2500.0019.8512,3510.04%
2023/03/081020.2000.0020.30102,3490.43%
2023/03/071020.00320.0520.0572,3220.30%
2023/02/2300.00120.0020.00-12,315-0.04%
2023/02/22219.9000.0019.7522,3150.09%
2023/02/2100.00220.0520.05-22,315-0.09%
2023/02/20020.2000.0020.0502,3360.00%
2023/02/161120.28320.1320.0082,3710.34%
2023/02/152.219.7000.0019.702.22,3000.09%
2023/02/1400.00219.4019.45-22,289-0.09%
2023/02/13219.3000.0019.3022,2930.09%
2023/02/1000.00119.5019.45-12,296-0.04%
2023/02/08219.6000.0019.6522,3010.09%
2023/02/06319.73119.8019.7522,2960.09%
2023/02/021319.8900.0019.80132,2950.57%
2023/01/31119.8500.0019.5512,2560.04%
2023/01/3000.00119.0019.05-12,175-0.05%
2023/01/17418.46618.6318.70-22,168-0.09%
2023/01/16118.3500.0018.3512,1670.05%
2023/01/13218.5000.0018.4022,1800.09%
2023/01/12018.900.118.8018.60-0.12,1970.00%
2023/01/0500.003019.0118.75-302,291-1.31%
2023/01/04119.35119.2019.2002,2990.00%
2023/01/0300.00418.6118.55-42,274-0.18%
2022/12/30118.5000.0018.4012,2730.04%
2022/12/29218.4000.0018.4522,2800.09%
2022/12/28118.7000.0018.6012,2970.04%
2022/12/27118.90219.0518.90-12,296-0.04%
2022/12/26119.2500.0019.2012,2950.04%
2022/12/23118.65318.8318.80-22,300-0.09%
2022/12/22218.9000.0019.0022,3130.09%
2022/12/21418.78718.8018.80-32,364-0.13%
2022/12/20718.96619.2618.5512,3880.04%
2022/12/19119.50219.1019.05-12,415-0.04%
2022/12/16219.83219.8819.6502,4160.00%
2022/12/15320.18220.1820.1012,4050.04%
2022/12/14120.40420.2520.40-32,397-0.13%
2022/12/13920.21220.6320.0072,3740.29%
2022/12/12720.78220.8320.2052,3360.21%
2022/12/092221.133021.0620.80-82,225-0.36%
2022/12/083820.482120.4520.10171,9000.89%
2022/12/06520.30420.1520.0011,7700.06%
2022/12/051620.59320.5520.70131,7480.74%
2022/12/02520.06519.8319.9001,5770.00%
2022/12/0100.00118.8518.70-11,446-0.07%
2022/11/30118.8500.0018.7511,4980.07%
2022/11/2900.00118.3518.35-11,556-0.06%
2022/11/28118.15218.1818.15-11,595-0.06%
2022/11/25118.25518.2018.15-41,664-0.24%
2022/11/2400.00118.3518.40-11,702-0.06%
2022/11/22218.00118.3517.9511,9390.05%
2022/11/21118.25418.4018.25-31,976-0.15%
2022/11/1800.00118.4518.30-12,028-0.05%
2022/11/1700.00118.5018.55-12,036-0.05%
2022/11/16118.2500.0018.2512,0670.05%
2022/11/15118.30118.5018.4002,1010.00%
2022/11/1400.00617.8218.00-62,096-0.29%
2022/11/11217.60217.7517.5002,1710.00%
2022/11/10117.55117.7517.5502,2270.00%
2022/11/09117.5500.0017.5012,3260.04%
2022/11/08117.65517.8017.45-42,364-0.17%
2022/11/0700.00117.3517.40-12,428-0.04%
2022/11/04117.2000.0017.1512,4560.04%
2022/11/0300.00816.8316.90-82,484-0.32%
2022/11/0200.000.617.1017.10-0.62,542-0.02%
2022/11/0100.00216.6316.80-22,587-0.08%
2022/10/281016.1900.0016.05102,6260.38%
2022/10/2700.00216.5016.70-22,647-0.08%
2022/10/251016.7700.0016.45102,7650.36%
2022/10/242.116.9500.0016.852.12,7800.07%
2022/10/1900.00117.3517.25-12,815-0.04%
2022/10/1800.00117.2017.10-12,842-0.04%
2022/10/17216.38116.7016.9012,8540.04%
2022/10/14017.20216.9317.10-22,875-0.07%
2022/10/131.116.671116.6716.20-9.92,906-0.34%
2022/10/12117.40117.5517.3002,9330.00%
2022/10/11217.50917.3517.40-72,987-0.23%
2022/10/04218.10118.3018.2513,1270.03%
2022/09/30317.501117.5517.90-83,196-0.25%
2022/09/291017.99118.0017.9093,2230.28%
2022/09/28318.57119.0517.5023,2530.06%
2022/09/27519.00519.0019.0003,2770.00%
2022/09/260.119.311018.9019.00-9.93,291-0.30%
2022/09/23120.0000.0019.9513,3170.03%
2022/09/220.120.151120.2720.20-113,345-0.33%
2022/09/16520.5000.0020.4553,6040.14%
2022/09/1515.120.8000.0020.6515.13,6350.42%
2022/09/14720.531020.5720.60-33,778-0.08%
2022/09/134.121.0600.0020.854.13,7840.11%
2022/09/081220.731020.8520.7523,8330.05%
2022/09/071120.30720.2120.5043,8590.10%
2022/09/06820.51120.5520.4573,8640.18%
2022/09/05421.3800.0021.1043,8420.10%
2022/09/02122.20622.4022.20-53,803-0.13%
2022/09/011022.231322.6322.60-33,783-0.08%
2022/08/31122.40222.4022.40-13,740-0.03%
2022/08/302322.952323.0322.7003,7510.00%
2022/08/29122.4500.0022.4513,6440.03%
2022/08/26522.796122.6122.65-563,762-1.49%
2022/08/252022.92122.7022.95193,9040.49%
2022/08/2400.00122.3022.30-14,185-0.02%
2022/08/232022.50122.6522.50194,1930.45%
2022/08/223422.45122.7522.30334,1960.79%
2022/08/19222.4700.0022.3524,2600.05%
2022/08/18122.803222.3322.70-314,278-0.72%
2022/08/1700.00522.5022.45-54,224-0.12%
2022/08/161022.202122.3722.20-114,189-0.26%
2022/08/151221.781121.9522.0014,1390.02%
2022/08/122021.851321.7221.7074,2010.17%
2022/08/111021.56121.4021.3594,2040.21%
2022/08/10121.601721.5021.40-164,308-0.37%
2022/08/09321.56821.5121.20-54,599-0.11%
2022/08/081021.152121.0321.25-114,574-0.24%
2022/08/0500.00120.6020.75-14,619-0.02%
2022/08/041620.2300.0020.30164,6560.34%
2022/08/031320.5300.0020.40134,6600.28%
2022/08/021721.0100.0020.85174,6920.36%
2022/07/2900.00622.0022.00-64,703-0.13%
2022/07/28921.62322.0021.5564,7150.13%
2022/07/2700.00221.8021.95-24,730-0.04%
2022/07/26321.9000.0021.7034,7670.06%
2022/07/2500.00322.3522.25-34,797-0.06%
2022/07/22422.101022.3022.05-64,800-0.12%
2022/07/21121.90422.0922.20-34,874-0.06%
2022/07/2000.00722.1522.05-74,875-0.14%
2022/07/1900.002022.1922.10-204,918-0.41%
2022/07/15121.3000.0021.3014,9300.02%
2022/07/1400.001021.1521.15-105,264-0.19%
2022/07/1300.001120.8721.00-115,264-0.21%
2022/07/12720.1900.0020.0075,2940.13%
2022/07/1100.001021.3521.40-105,293-0.19%
2022/07/08121.1000.0021.0515,2790.02%
2022/07/071620.96120.9020.95155,2660.28%
2022/07/061020.90621.1320.7045,2980.08%
2022/07/05521.64821.5021.50-35,374-0.06%
2022/07/04520.80121.4020.8545,3510.07%
2022/07/011721.75120.8520.65165,3880.30%
2022/06/30521.80121.8021.7545,3710.07%
2022/06/291222.6900.0022.40125,3660.22%
2022/06/28222.63122.1522.1515,3860.02%
2022/06/27722.374122.3422.25-345,420-0.63%
2022/06/242322.00621.3922.00175,4440.31%
2022/06/23121.00121.1021.0005,4300.00%
2022/06/221121.141.221.9120.859.95,4680.18%
2022/06/2100.00120.7520.65-15,407-0.02%
2022/06/20220.20520.0020.00-35,520-0.05%
2022/06/17120.71221.0020.70-15,604-0.02%
2022/06/16621.43522.2021.1015,7070.02%
2022/06/15121.80222.2021.70-15,877-0.02%
2022/06/141521.7300.0021.75156,2520.24%
2022/06/13322.10122.0521.8526,8490.03%
2022/06/101622.60322.5822.60137,0770.18%
2022/06/09122.85122.9022.7507,1650.00%
2022/06/08122.65123.0022.6007,3320.00%
2022/06/07123.11223.0022.90-17,887-0.01%
2022/06/06524.07823.9523.80-38,453-0.04%
2022/06/022423.902423.9423.9008,4950.00%
2022/06/0111.124.172124.0224.30-9.98,407-0.12%
2022/05/31122.50222.6022.50-18,252-0.01%
2022/05/30122.45122.4522.4508,5450.00%
2022/05/27722.28122.4022.1068,6300.07%
2022/05/26122.10321.8521.60-28,555-0.02%
2022/05/2500.00122.0521.95-18,548-0.01%
2022/05/24121.8900.0021.4518,6700.01%
2022/05/20221.9300.0021.9528,7800.02%
2022/05/17421.31821.5621.60-48,676-0.05%
2022/05/131020.19819.7520.1528,4860.02%
2022/05/12419.53120.0519.1538,4560.04%
2022/05/11920.19220.3020.0078,4540.08%
2022/05/10819.891220.0520.35-48,498-0.05%
2022/05/091020.362820.3820.05-188,514-0.21%
2022/05/061621.18321.2721.10138,4930.15%
2022/05/05521.91422.2422.0018,5250.01%
2022/05/04321.83621.9621.80-38,561-0.03%
2022/05/03421.79721.8621.85-38,661-0.03%
2022/04/29722.48422.6022.3038,7600.03%
2022/04/282322.75122.8522.60228,8360.25%
2022/04/271822.9700.0022.80188,8720.20%
2022/04/25224.20424.6023.90-28,913-0.02%
2022/04/22625.11125.1025.0058,9410.06%
2022/04/21325.82325.5725.4009,0850.00%
2022/04/201125.962225.6326.00-119,148-0.12%
2022/04/19224.8800.0024.8029,0860.02%
2022/04/18124.901325.1725.00-129,304-0.13%
2022/04/151424.751624.9824.70-29,468-0.02%
2022/04/14524.70524.8124.7509,8820.00%
2022/04/13324.70224.8824.70110,5060.01%
2022/04/122324.58224.7024.552110,6460.20%
2022/04/11425.66725.7725.05-310,756-0.03%
2022/04/08425.15425.2825.25010,6820.00%
2022/04/07725.021024.7024.70-310,677-0.03%
2022/04/0600.00125.9025.75-110,653-0.01%
2022/04/01125.55225.5025.55-110,702-0.01%
2022/03/31225.75226.0525.65010,7390.00%
2022/03/30925.73726.1425.60210,7390.02%
2022/03/291325.571025.5925.55310,7460.03%
2022/03/28424.96325.1325.05110,8050.01%
2022/03/25325.32925.3325.15-610,918-0.05%
2022/03/241125.74426.0525.70711,0430.06%
2022/03/23425.6800.0025.65411,8450.03%
2022/03/22726.36426.2426.05313,1650.02%
2022/03/21126.05426.4626.05-314,711-0.02%
2022/03/18426.251626.4726.10-1217,040-0.07%
2022/03/17226.95826.6527.10-619,322-0.03%
2022/03/162726.442026.5026.50720,3850.03%
2022/03/151425.961426.0225.45020,7070.00%
2022/03/14225.787.125.9425.65-5.120,766-0.02%
2022/03/111926.321126.1026.15821,1710.04%
2022/03/101125.8514.225.8426.20-3.221,469-0.01%
2022/03/092425.274425.9326.20-2021,660-0.09%
2022/03/083124.2228.123.7224.402.921,4930.01%
2022/03/07924.021624.0923.85-721,509-0.03%
2022/03/042225.37325.4824.901921,6840.09%
2022/03/034225.59725.5125.353521,6150.16%
2022/03/02424.78425.0824.70021,3730.00%
2022/03/0100.001924.3624.65-1921,422-0.09%
2022/02/25124.00224.1824.15-121,7500.00%
2022/02/241124.35424.4123.65721,7930.03%
2022/02/23224.85724.7024.95-521,698-0.02%
2022/02/22424.2800.0024.00421,6750.02%
2022/02/21824.9600.0024.90821,6650.04%
2022/02/18225.03124.9525.00121,6690.00%
2022/02/171425.16425.2525.051021,6500.05%
2022/02/161225.26325.5025.10921,6650.04%
2022/02/152325.1800.0025.052321,7220.11%
2022/02/14325.17425.1025.15-121,8360.00%
2022/02/11725.87926.0525.75-221,847-0.01%
2022/02/102226.08326.1326.001921,8990.09%
2022/02/09326.30126.5526.60221,8910.01%
2022/02/084.126.23726.2626.25-321,913-0.01%
2022/02/07325.85425.7125.95-121,9920.00%
2022/01/26225.05125.2525.30122,0310.00%
2022/01/25525.271725.1825.00-1222,316-0.05%
2022/01/24525.84825.7526.00-323,024-0.01%
2022/01/212125.771225.5525.30923,1920.04%
2022/01/20926.28326.2726.10623,2970.03%
2022/01/193.126.47526.4626.35-1.923,323-0.01%
2022/01/18626.85726.7726.35-123,3900.00%
2022/01/17127.35826.9627.10-723,532-0.03%
2022/01/141326.46726.4826.20623,6650.03%
2022/01/13427.31627.5327.15-224,309-0.01%
2022/01/124527.55727.7327.003824,6750.15%
2022/01/11328.03428.0028.15-124,7650.00%
2022/01/10328.42428.5128.10-124,6240.00%
2022/01/072629.1113.428.7528.2012.624,5200.05%
2022/01/062731.2019.131.1931.057.924,3940.03%
2022/01/05236.7500.0034.45224,0930.01%
2022/01/04335.30435.9836.10-124,2640.00%
2022/01/0300.00134.4034.30-124,6000.00%
2021/12/30134.45434.7034.65-324,941-0.01%
2021/12/29134.602634.7934.70-2525,197-0.10%
2021/12/281635.09334.5034.301325,2630.05%
2021/12/27235.85335.5035.15-125,5120.00%
2021/12/24235.50635.1835.10-426,824-0.01%
2021/12/232236.00636.0435.601627,1830.06%
2021/12/22435.2614.135.3135.40-10.127,484-0.04%
2021/12/21333.731433.3634.40-1127,531-0.04%
2021/12/20834.851635.3034.15-827,380-0.03%
2021/12/171735.6016.135.2835.250.927,1960.00%
2021/12/163836.413936.3635.60-126,3250.00%
2021/12/154434.4532.234.8836.3011.824,9500.05%
2021/12/147533.6899.133.5634.15-24.123,347-0.10%
2021/12/1392.131.358032.0733.4012.120,8860.06%
2021/12/106528.01148.729.1030.40-83.718,473-0.45% 大賣/
2021/12/092227.49142.627.5127.65-120.617,056-0.71% 大賣/鉅額交易
2021/12/086725.873125.9525.953616,2010.22%
2021/12/071625.761825.8625.95-215,933-0.01%
2021/12/062325.382225.4425.45115,4890.01%
2021/12/035025.324625.1424.85415,0690.03%
2021/12/025125.035424.7524.75-314,386-0.02%
2021/12/01424.435024.6124.50-4614,103-0.33%
2021/11/305324.66524.2924.354814,0880.34%
2021/11/291623.191222.6023.10414,1220.03%
2021/11/26223.252023.0722.90-1814,097-0.13%
2021/11/25524.12724.1923.60-214,189-0.01%
2021/11/244224.52924.2924.353314,3390.23%
2021/11/231423.461023.4023.30414,5030.03%
2021/11/222023.11122.9523.101914,5170.13%
2021/11/19122.6500.0022.60114,8010.01%
2021/11/18122.153522.4722.55-3414,843-0.23%
2021/11/17623.34423.3923.10214,8080.01%
2021/11/161.223.36223.1023.05-0.814,889-0.01%
2021/11/15823.26723.3223.15114,9240.01%
2021/11/12723.321823.1823.15-1114,989-0.07%
2021/11/11724.46223.9023.85514,9370.03%
2021/11/09124.05824.2524.30-715,260-0.05%
2021/11/08123.80523.9123.85-415,243-0.03%
2021/11/051424.04523.9723.90915,4090.06%
2021/11/04224.70524.5924.50-315,561-0.02%
2021/11/03323.98224.1024.05115,5660.01%
2021/11/022424.91625.1824.401815,6370.12%
2021/11/012426.165626.0025.65-3215,596-0.21%
2021/10/292225.27425.1425.001815,4430.12%
2021/10/28725.141025.2024.90-315,383-0.02%
2021/10/271824.882425.0124.85-615,290-0.04%
2021/10/2627.424.921024.8424.7517.415,4550.11%
2021/10/25625.331025.3825.30-415,686-0.03%
2021/10/227024.915324.9424.701716,1470.11%
2021/10/214225.662425.7425.701817,2410.10%
2021/10/201824.88924.8725.20916,9290.05%
2021/10/191124.4820.724.4324.30-9.716,735-0.06%
2021/10/18423.951423.8323.90-1016,698-0.06%
2021/10/151423.96724.0723.80717,3240.04%
2021/10/14924.111023.9923.80-118,321-0.01%
2021/10/132424.084523.8723.70-2119,334-0.11%
2021/10/122023.65223.5023.351819,7920.09%
2021/10/081324.031724.1124.30-419,908-0.02%
2021/10/071423.57523.2923.75919,5030.05%
2021/10/06523.19523.0723.10019,3970.00%
2021/10/05421.911721.3622.20-1319,306-0.07%
2021/10/047.423.211022.6621.70-2.619,567-0.01%
2021/10/014824.535825.2223.20-1019,369-0.05%
2021/09/301724.174324.0024.50-2618,112-0.14%
2021/09/293123.401823.2623.001317,9350.07%
2021/09/281522.951922.8422.75-418,456-0.02%
2021/09/27322.02222.1021.95118,3670.01%
2021/09/24121.8500.0021.70118,7050.01%
2021/09/23521.76221.7521.65319,2990.02%
2021/09/17422.30422.5522.40019,7970.00%
2021/09/16122.20122.4022.15020,2580.00%
2021/09/151022.55522.6722.25520,3790.02%
2021/09/14422.54122.3522.30321,1340.01%
2021/09/133923.19823.0022.853121,2160.15%
2021/09/1000.001222.7122.75-1221,388-0.06%
2021/09/0900.0011322.0222.75-11321,431-0.53% 大賣/鉅額交易
2021/09/08622.49123.2022.25522,0700.02%
2021/09/076423.60323.4822.956122,1660.28%
2021/09/061.924.301224.6523.90-10.122,117-0.05%
2021/09/0300.00324.1324.65-321,970-0.01%
2021/09/026424.551824.4924.004621,8510.21%
2021/09/011023.891624.0423.85-621,561-0.03%
2021/08/313023.97823.8324.052221,5040.10%
2021/08/301424.382424.0423.90-1021,364-0.05%
2021/08/274123.838823.6923.50-4721,060-0.22%
2021/08/26722.59422.6822.80320,5550.01%
2021/08/258222.96822.6722.607420,4860.36%
2021/08/241721.66221.7321.351520,2220.07%
2021/08/2300.001.822.0622.10-1.820,189-0.01%
2021/08/20121.205521.1821.25-5420,138-0.27%
2021/08/191.321.12421.6620.60-2.720,012-0.01%
2021/08/18621.42721.1422.00-119,952-0.01%
2021/08/17121.90321.1520.80-219,913-0.01%
2021/08/16122.7500.0021.50119,8360.01%
2021/08/1322.224.03923.3222.7513.219,6890.07%
2021/08/12223.90224.1824.15019,3720.00%
2021/08/1158.324.785223.8423.506.319,3490.03%
2021/08/1011.126.21425.7025.057.119,1640.04%
2021/08/091226.322226.3625.55-1018,994-0.05%
2021/08/061927.18927.2326.551018,9350.05%
2021/08/052127.441427.4027.15718,7800.04%
2021/08/044227.827927.4327.00-3718,538-0.20%
2021/08/0300.004.726.3727.00-4.717,893-0.03%
2021/08/02226.15725.8525.75-517,642-0.03%
2021/07/3011.426.26726.5926.304.417,5150.03%
2021/07/2953.225.9313.226.2726.654017,2760.23%
2021/07/283625.945525.9826.30-1916,920-0.11%
2021/07/2733827.8728526.4225.355316,2780.33% 大買/大賣/
2021/07/261526.772527.6527.90-1014,976-0.07%
2021/07/23225.856125.4025.40-5914,490-0.41%
2021/07/221726.662026.5825.90-314,177-0.02%
2021/07/217127.292527.2426.704613,8540.33%
2021/07/207026.263626.1227.653413,1500.26%
2021/07/1946.225.4443925.6626.25-392.812,038-3.26% 大賣/鉅額交易
2021/07/1638124.122923.8623.9035210,7563.27% 大買/鉅額交易
2021/07/152422.991623.1423.1589,9860.08%
2021/07/141522.241822.0622.20-39,564-0.03%
2021/07/132623.253522.8422.20-99,503-0.09%
2021/07/12924.131224.0523.90-39,256-0.03%
2021/07/0966.223.511123.9023.6555.29,0810.61%
2021/07/08623.04723.4523.05-18,870-0.01%
2021/07/071322.75723.2122.7069,0300.07%
2021/07/063423.292323.1323.05119,0280.12%
2021/07/054223.674023.1124.0528,8860.02%
2021/07/026622.737622.2722.15-108,261-0.12%
2021/07/014023.04143.723.5222.95-103.78,242-1.26% 大賣/鉅額交易
2021/06/3015823.444523.3723.501137,9091.43% 大買/鉅額交易
2021/06/2920.122.581422.6122.156.17,3220.08%
2021/06/28821.49321.4321.6056,8730.07%
2021/06/251922.252122.4221.90-26,750-0.03%
2021/06/24321.55621.2321.20-36,257-0.05%
2021/06/233421.583521.8021.40-16,162-0.02%
2021/06/211720.80820.8720.8095,2330.17%
2021/06/18120.10720.1420.05-65,013-0.12%
2021/06/173721.163520.5820.7024,9930.04%
2021/06/1600.00120.6520.65-14,348-0.02%
2021/06/15418.66918.8818.80-54,324-0.12%
2021/06/114.218.7000.0018.354.24,2900.10%
2021/06/10518.61619.1819.05-14,257-0.02%
2021/06/091218.95218.4318.35104,2330.24%
2021/06/08219.15218.8518.8004,2610.00%
2021/06/036.119.28619.1519.150.14,3020.00%
2021/06/023.119.501419.2119.05-10.94,286-0.25%
2021/06/011519.57319.5819.50124,2770.28%
2021/05/31119.25118.9018.8504,2280.00%
2021/05/2800.00618.9018.80-64,219-0.14%
2021/05/27018.6500.0018.7504,2700.00%
2021/05/26118.50418.6018.65-34,355-0.07%
2021/05/251519.02718.7918.5584,5320.18%
2021/05/24518.56518.3018.8504,7270.00%
2021/05/21217.80217.7018.0004,7230.00%
2021/05/20718.40318.1717.6044,7580.08%
2021/05/19317.021316.7718.30-104,739-0.21%
2021/05/181417.08316.9317.15114,7000.23%
2021/05/17415.982415.9415.75-204,682-0.43%
2021/05/141717.38917.4117.4584,6130.17%
2021/05/13215.3000.0015.9024,5420.04%
2021/05/122716.76416.6916.00234,5760.50%
2021/05/11218.18317.9017.70-14,523-0.02%
2021/05/10218.9500.0018.9024,5240.04%
2021/05/07119.00619.1319.15-54,558-0.11%
2021/05/06618.97719.1219.10-14,578-0.02%
2021/05/051018.32218.5518.2084,5760.17%
2021/05/041.118.921119.0218.10-104,596-0.22%
2021/05/03119.60120.4019.6004,5750.00%
2021/04/29720.14320.4219.9544,6180.09%
2021/04/2812.220.22120.2520.2011.24,6790.24%
2021/04/27520.47520.6620.3504,7350.00%
2021/04/26420.49420.3020.3504,8400.00%
2021/04/23120.60620.6320.60-54,836-0.10%
2021/04/22720.982.420.2820.204.64,8660.09%
2021/04/215.121.16421.2321.051.14,8130.02%
2021/04/20521.36221.3021.3034,8110.06%
2021/04/19320.88221.2820.9014,8260.02%
2021/04/16421.35121.2021.2534,8370.06%
2021/04/15421.31221.1521.0024,9880.04%
2021/04/14821.48721.1421.2515,1070.02%
2021/04/131422.984423.1622.45-305,009-0.60%
2021/04/121.221.52521.5322.15-3.84,725-0.08%
2021/04/09321.8333.621.9621.95-30.64,628-0.66%
2021/04/082321.70721.5422.40164,5260.35%
2021/04/07221.253220.1321.25-304,276-0.70%
2021/04/06619.93520.1019.9014,2300.02%
2021/04/011020.00120.0020.0094,2550.21%
2021/03/3100.002520.5220.30-254,323-0.58%
2021/03/3000.00220.5020.50-24,477-0.04%
2021/03/296820.81120.9020.50674,6711.43%
2021/03/26319.90120.0019.9024,6840.04%
2021/03/25320.62420.6420.40-14,667-0.02%
2021/03/24120.60620.6120.65-54,678-0.11%
2021/03/222.521.691721.6821.55-14.54,673-0.31%
2021/03/19820.92220.8520.9064,6620.13%
2021/03/18321.421921.6421.45-164,690-0.34%
2021/03/17320.85220.7820.7514,6230.02%
2021/03/16520.78720.8320.60-24,641-0.04%
2021/03/15621.16221.2020.9544,6840.09%
2021/03/12420.70120.9520.6534,6910.06%
2021/03/11120.55620.6020.40-54,768-0.10%
2021/03/10319.92120.9020.8024,8040.04%
2021/03/09119.75119.8019.8004,8550.00%
2021/03/0800.00120.2019.65-14,982-0.02%
2021/03/05119.701319.9519.70-125,085-0.24%
2021/03/04520.43220.2520.1535,1790.06%
2021/03/03720.74220.7820.6555,2390.10%
2021/03/022021.04520.9320.50155,4400.28%
2021/02/261521.491321.6021.5025,8230.03%
2021/02/251621.20421.2621.30126,0940.20%
2021/02/24820.994.421.3921.703.65,9880.06%
2021/02/23120.15219.8819.75-15,865-0.02%
2021/02/223.419.84320.0520.150.46,0720.01%
2021/02/19119.60519.5519.65-46,323-0.06%
2021/02/185.119.00118.7519.004.16,4370.06%
2021/02/17518.27218.5318.6036,5720.05%
2021/02/051.117.71117.7017.750.16,6280.00%
2021/02/04018.80117.8517.80-16,927-0.01%
2021/02/03418.35418.8518.4007,0980.00%
2021/02/01117.50717.6117.65-67,307-0.08%
2021/01/29517.40217.9817.4037,5300.04%
2021/01/28218.15117.9517.8517,6960.01%
2021/01/272.118.73118.6018.351.17,8950.01%
2021/01/25519.40219.4019.4038,2490.04%
2021/01/22419.001119.2719.20-78,298-0.08%
2021/01/21718.85318.4318.3048,2980.05%
2021/01/2011.119.91220.3519.159.18,2930.11%
2021/01/19220.85221.0820.6008,3210.00%
2021/01/1800.00120.3020.30-18,269-0.01%
2021/01/151.120.51220.8020.45-0.98,300-0.01%
2021/01/1400.00421.2821.00-48,326-0.05%
2021/01/13621.12221.2521.0548,3570.05%
2021/01/12621.33421.1821.0028,3810.02%
2021/01/111721.351.621.8621.8015.48,4640.18%
2021/01/081421.90421.4021.50108,9250.11%
2021/01/07421.8021.522.2722.40-17.59,502-0.18%
2021/01/0615.121.102.120.4920.40139,7130.13%
2021/01/05321.78321.5821.40010,2380.00%
2021/01/04621.75521.7321.60110,3910.01%
2020/12/31221.682.221.6621.65-0.210,7210.00%
2020/12/30622.275.622.0021.800.410,9250.00%
2020/12/29221.83621.9921.95-411,227-0.04%
2020/12/28221.68321.5021.50-111,371-0.01%
2020/12/25622.201222.0221.80-611,685-0.05%
2020/12/241222.801422.9122.45-211,718-0.02%
2020/12/231722.191422.0422.95311,7170.03%
2020/12/22921.575821.5321.00-4911,892-0.41%
2020/12/211421.88721.6721.65712,0550.06%
2020/12/18822.131122.1922.15-312,180-0.02%
2020/12/17622.19722.0922.05-112,223-0.01%
2020/12/165522.96622.6922.354912,2700.40%
2020/12/151522.771022.4722.00512,3150.04%
2020/12/141321.901121.5222.85212,3230.02%
2020/12/112321.591021.5221.351312,3070.11%
2020/12/101922.741322.3322.20612,3340.05%
2020/12/091323.272123.0322.70-812,451-0.06%
2020/12/0819.123.20823.2922.9011.112,6560.09%
2020/12/071722.851922.8923.40-213,133-0.02%
2020/12/042922.891522.8822.751413,3640.10%
2020/12/031823.461523.7923.15313,8670.02%
2020/12/021623.4320.623.2323.10-4.613,973-0.03%
2020/12/01423.911324.1324.00-914,237-0.06%
2020/11/301924.941325.0324.70614,4500.04%
2020/11/271224.731624.7724.65-414,545-0.03%
2020/11/262225.2621.925.1424.750.114,5190.00%
2020/11/252425.053125.1525.65-714,371-0.05%
2020/11/242023.111923.3224.60113,9610.01%
2020/11/231122.391022.4122.40113,6280.01%
2020/11/201622.8512.622.7622.553.413,5720.02%
2020/11/192122.591422.8622.75713,4620.05%
2020/11/182422.411222.0322.051213,2750.09%
2020/11/17520.471621.9622.55-1113,054-0.08%
2020/11/161121.151221.0420.50-113,047-0.01%
2020/11/131121.94521.9721.80613,0610.05%
2020/11/1217.122.171322.1522.504.113,1780.03%
2020/11/111823.292923.1023.10-1113,253-0.08%
2020/11/101024.481224.6724.30-213,289-0.02%
2020/11/091025.23725.2324.95313,2430.02%
2020/11/062025.651825.3624.95213,2070.02%
2020/11/051624.39924.5525.40713,2240.05%
2020/11/041223.711523.7623.10-313,212-0.02%
2020/11/031724.72424.8324.401313,0110.10%
2020/11/0212.124.93225.2524.6010.112,9010.08%
2020/10/2900.001026.7526.60-1012,575-0.08%
2020/10/2700.00226.9526.95-212,435-0.02%
2020/10/2600.00326.3526.35-312,364-0.02%
2020/10/2300.00124.6524.85-112,340-0.01%
2020/10/2200.00224.0024.15-212,314-0.02%
2020/10/2100.00324.9724.60-312,268-0.02%
2020/10/20125.35925.2325.20-812,236-0.07%
2020/10/1900.00925.3525.50-912,204-0.07%
2020/10/163425.914425.7625.60-1012,108-0.08%
2020/10/155926.2014527.2127.30-8611,627-0.74% 大賣/
2020/10/1411325.1554.225.3425.6058.810,8780.54% 大買/
2020/10/132322.3418.922.8323.304.110,5730.04%
2020/10/122319.9513.820.9921.209.210,0340.09%
2020/10/082018.873619.0519.30-169,959-0.16%
2020/10/071918.17818.2918.20119,7430.11%
2020/10/063618.291818.3118.20189,5630.19%
2020/10/05517.251017.4217.30-59,367-0.05%
2020/09/301116.721517.2917.65-49,427-0.04%
2020/09/29816.532616.4616.05-189,283-0.19%
2020/09/281117.353017.4817.05-199,207-0.21%
2020/09/254917.7212017.5518.00-719,075-0.78% 大賣/
2020/09/243817.061417.4817.70248,7610.27%
2020/09/23916.482216.4117.20-138,753-0.15%
2020/09/22215.68915.6515.65-78,617-0.08%
2020/09/211116.52516.5516.4068,5500.07%
2020/09/18716.361316.4016.40-68,478-0.07%
2020/09/17816.18416.0816.0548,4040.05%
2020/09/16215.781215.8015.70-108,334-0.12%
2020/09/151716.26616.4716.00118,2970.13%
2020/09/141815.73615.6315.70128,4160.14%
2020/09/112116.591316.8416.8088,2600.10%
2020/09/108016.801317.1217.30678,0100.84%
2020/09/091914.874915.2915.75-307,491-0.40%
2020/09/0854.414.493015.0214.3524.47,1630.34%
2020/09/071515.233.915.3015.3011.16,5960.17%
2020/09/042713.3925.613.7913.951.46,3970.02%
2020/09/033912.071212.5112.70276,0190.45%
2020/09/02810.951311.2211.55-55,709-0.09%
2020/09/01510.661210.7010.60-75,509-0.13%
2020/08/312010.6522.210.7010.70-2.25,462-0.04%
2020/08/28310.50410.3810.40-15,376-0.02%
2020/08/27310.48410.3110.15-15,324-0.02%
2020/08/26410.53310.5310.5015,3020.02%
2020/08/25610.621210.5910.60-65,263-0.11%
2020/08/24810.39510.3610.2535,1930.06%
2020/08/21710.69710.5310.5005,1450.00%
2020/08/202210.231210.1710.80105,0630.20%
2020/08/19911.081710.5910.55-84,902-0.16%
2020/08/181411.262111.2411.45-74,732-0.15%
2020/08/171911.137311.0611.60-544,539-1.19%
2020/08/146110.495510.1210.6564,1720.14%
2020/08/1300.00129.819.70-123,955-0.30%
2020/08/12329.69249.629.8983,8920.21%
2020/08/11339.81229.859.60113,7750.29%
2020/08/10109.5059.359.8553,5240.14%
2020/08/0758.9489.028.96-33,352-0.09%
2020/08/06108.83178.948.84-73,355-0.21%
2020/08/0588.82108.918.80-23,335-0.06%
2020/08/04128.8500.008.82123,3340.36%
2020/08/0328.8478.898.83-53,434-0.15%
2020/07/3168.8728.978.7843,5230.11%
2020/07/3078.91108.978.90-33,502-0.09%
2020/07/2988.60108.778.94-23,472-0.06%
2020/07/2858.5528.378.3233,4220.09%
2020/07/2718.5500.008.5513,4150.03%
2020/07/2478.8728.798.7653,4160.15%
2020/07/2300.0028.978.93-23,410-0.06%
2020/07/2200.0039.129.11-33,411-0.09%
2020/07/21149.10169.109.06-23,374-0.06%
2020/07/2048.7698.858.90-53,330-0.15%
2020/07/17159.01298.908.75-143,319-0.42%
2020/07/1689.1349.259.0843,2880.12%
2020/07/15109.28279.379.17-173,243-0.52%
2020/07/1472.89.28139.349.2059.83,1771.88%
2020/07/1379.0249.039.0233,0490.10%
2020/07/10169.14309.229.00-143,014-0.46%
2020/07/09379.25189.309.48192,8630.66%
2020/07/08208.8724.68.988.90-4.62,591-0.18%
2020/07/07128.47168.488.47-42,372-0.17%
2020/07/06228.5268.518.51162,3230.69%
2020/07/03328.55318.618.4412,2930.04%
2020/07/02458.55128.598.58332,2301.48%
2020/07/0168.92118.978.94-52,020-0.25%
2020/06/3038.7728.898.7811,9990.05%
2020/06/2448.86108.858.75-62,036-0.29%
2020/06/2388.9358.958.9232,0430.15%
2020/06/2289.1200.009.0082,0570.39%
2020/06/19249.37189.439.1862,0400.29%
2020/06/1800.006.18.938.91-6.11,839-0.33%
2020/06/1768.9528.998.9541,8290.22%
2020/06/1648.9400.008.9141,8270.22%
2020/06/1558.8978.968.90-21,839-0.11%
2020/06/1288.8438.968.8851,8270.27%
2020/06/1069.1519.189.0951,8380.27%
2020/06/0979.4629.359.2851,8590.27%
2020/06/0839.5539.609.5501,8680.00%
2020/06/0500.0019.619.53-11,862-0.05%
2020/06/0400.0029.459.51-21,878-0.11%
2020/06/0300.0029.469.44-21,961-0.10%
2020/06/0289.4299.499.36-12,092-0.05%
2020/06/0100.0029.309.28-22,170-0.09%
2020/05/2839.2819.489.2322,1860.09%
2020/05/2719.3600.009.3912,2010.05%
2020/05/2679.45169.499.41-92,266-0.40%
2020/05/2559.4029.589.4032,2740.13%
2020/05/2269.5129.629.4342,3170.17%
2020/05/216.19.7519.839.755.12,3290.22%
2020/05/2059.4859.609.5602,3480.00%
2020/05/1900.0039.609.44-32,369-0.13%
2020/05/1839.4619.579.4022,4210.08%
2020/05/1529.7719.849.8012,4830.04%
2020/05/14410.28410.1310.0502,6440.00%
2020/05/131510.60310.7310.60122,6790.45%
2020/05/12310.4300.0010.3032,7890.11%
2020/05/1100.00210.8010.45-22,791-0.07%
2020/05/08910.81610.9910.6032,8310.11%
2020/05/07210.301910.3510.55-172,836-0.60%
2020/05/0619.8500.009.7512,7350.04%
2020/05/0549.9100.009.8442,7370.15%
2020/05/0429.7600.009.7622,7530.07%
2020/04/3000.00410.0910.05-42,749-0.15%
2020/04/2939.9300.009.9832,7390.11%
2020/04/2819.7419.889.9602,7180.00%
2020/04/2749.6559.719.73-12,728-0.04%
2020/04/2400.0019.449.38-12,712-0.04%
2020/04/2319.2729.489.41-12,759-0.04%
2020/04/2259.0939.149.2422,7570.07%
2020/04/2149.5319.829.1232,7560.11%
2020/04/2029.7600.009.7122,7350.07%
2020/04/1739.8769.959.90-32,767-0.11%
2020/04/1629.7629.749.7702,7370.00%
2020/04/1529.5939.699.63-12,734-0.04%
2020/04/1419.4159.459.45-42,765-0.14%
2020/04/1339.3519.419.3322,7830.07%
2020/04/1049.2359.419.40-12,855-0.04%
2020/04/0939.444.19.559.42-1.12,869-0.04%
2020/04/0859.4339.519.4322,9010.07%
2020/04/0729.2419.309.1912,8990.03%
2020/04/0629.0329.129.1002,9390.00%
2020/04/0129.0739.149.14-12,950-0.03%
2020/03/3139.03299.219.03-263,021-0.86%
2020/03/3000.0038.648.85-32,972-0.10%
2020/03/2798.7858.688.6842,9690.13%
2020/03/2600.0058.618.90-52,939-0.17%
2020/03/2558.4898.488.38-42,949-0.14%
2020/03/2447.8957.937.98-12,935-0.03%
2020/03/2068.1948.248.1622,9170.07%
2020/03/19287.8400.007.83282,8900.97%
2020/03/1848.9219.058.6932,8790.10%
2020/03/1738.7648.958.80-12,865-0.03%
2020/03/16110.0000.009.5212,8580.03%
2020/03/13910.07410.0010.1552,8520.18%
2020/03/121211.28911.4311.0032,8280.11%
2020/03/11311.98612.2111.70-32,811-0.11%
2020/03/101511.961211.9312.2032,8410.11%
2020/03/091312.58412.4012.1092,8920.31%
2020/03/06613.131213.0913.20-62,896-0.21%
2020/03/05312.10912.7713.05-62,797-0.21%
2020/03/04511.93112.0011.9042,9160.14%
2020/03/031012.27912.1312.1012,9360.03%
2020/02/27812.78112.5511.9572,9210.24%
2020/02/2600.00112.8512.90-12,873-0.03%
2020/02/251112.9500.0012.90112,9310.38%
2020/02/24212.90212.9512.9002,8830.00%
2020/02/21213.30313.2713.25-12,865-0.03%
2020/02/20113.70513.6913.70-42,838-0.14%
2020/02/18713.86713.7213.6502,7600.00%
2020/02/171313.721813.8713.90-52,688-0.19%
2020/02/14112.70112.7512.7502,4990.00%
2020/02/13112.451412.5812.65-132,439-0.53%
2020/02/12111.95211.9511.95-12,342-0.04%
2020/02/11411.8000.0011.8542,3210.17%
2020/02/1000.002912.0812.25-292,273-1.28%
2020/02/07311.1500.0011.1532,1530.14%
2020/02/06111.35611.3811.30-52,188-0.23%
2020/02/05911.14711.3911.1522,1950.09%
2020/02/04411.26311.3011.2512,1670.05%
2020/02/03811.09311.2511.1052,1690.23%
2020/01/31211.75211.8011.8502,1670.00%
2020/01/30611.8000.0011.7562,1700.28%
2020/01/20212.73212.8312.9002,1330.00%
2020/01/17212.80413.0012.80-22,142-0.09%
2020/01/16112.8000.0012.8012,1720.05%
2020/01/14212.8500.0012.7522,3160.09%
2020/01/1300.00213.1012.90-22,306-0.09%
2020/01/10112.7000.0012.7012,2730.04%
2020/01/09312.73312.9512.7502,2790.00%
2020/01/08112.65112.7012.6502,3140.00%
2020/01/07112.8500.0012.6512,3150.04%
2020/01/06112.85912.6412.80-82,360-0.34%
2020/01/03212.68312.5812.65-12,296-0.04%
2020/01/02112.8500.0012.7512,3300.04%
2019/12/30112.80113.0012.8002,3490.00%
2019/12/26112.70612.4112.60-52,325-0.21%
2019/12/25111.95412.1111.95-32,347-0.13%
2019/12/24412.0000.0012.0042,3560.17%
2019/12/23112.0000.0012.0012,3910.04%
2019/12/20412.21412.1612.1002,4070.00%
2019/12/19611.92712.0411.90-12,401-0.04%
2019/12/18111.95312.1012.00-22,505-0.08%
2019/12/17111.85412.0511.90-32,566-0.12%
2019/12/16811.8900.0012.0082,5760.31%
2019/12/1300.006.411.8511.90-6.42,580-0.25%
2019/12/12211.9800.0011.8522,6190.08%
2019/12/111.411.9700.0011.951.42,6310.05%
2019/12/1000.00211.9511.90-22,650-0.08%
2019/12/050.212.3500.0012.350.22,6190.01%
2019/12/0400.001.212.4012.40-1.22,588-0.05%
2019/12/0300.003.812.1512.65-3.82,504-0.15%
2019/12/02311.53311.5011.5002,4030.00%
2019/11/2227.5397.717.55-72,379-0.29%
2019/11/2137.1217.167.1322,1660.09%
2019/11/1500.0047.547.53-42,225-0.18%
2019/11/1400.0026.936.93-22,172-0.09%
2019/11/1336.8917.056.8822,2200.09%
2019/11/1226.91286.906.91-262,253-1.15%
2019/11/1136.7766.746.69-32,286-0.13%
2019/11/0837.03107.047.03-72,329-0.30%
2019/11/07157.09117.097.0542,4340.16%
2019/11/0647.1500.007.1642,4630.16%
2019/11/0587.2257.317.2232,4990.12%
2019/11/0487.2917.547.2272,5710.27%
2019/11/0117.3917.377.4202,5930.00%
2019/10/2947.6457.687.58-13,006-0.03%
2019/10/2800.005.27.487.51-5.23,122-0.17%
2019/10/2517.3600.007.3813,3640.03%
2019/10/2437.3917.487.4223,4550.06%
2019/10/2367.4600.007.3963,5040.17%
2019/10/2267.5967.607.6003,5430.00%
2019/10/2100.000.17.537.56-0.13,5620.00%
2019/10/18137.6127.647.51113,5730.31%
2019/10/1777.5827.717.6053,5710.14%
2019/10/16117.44277.437.72-163,501-0.46%
2019/10/1537.0500.007.0233,3730.09%
2019/10/1477.1237.177.1143,3830.12%
2019/10/0937.0500.007.0233,3910.09%
2019/10/0800.0027.197.11-23,465-0.06%
2019/10/0767.14617.177.08-553,457-1.59%
2019/10/04217.7200.007.51213,4120.62%
2019/10/0337.9548.047.95-13,368-0.03%
2019/10/0238.0518.118.0323,3240.06%
2019/10/01278.1938.108.05243,3350.72%
2019/09/2748.39118.468.33-73,310-0.21%
2019/09/2618.3800.008.3713,3530.03%
2019/09/25108.4018.438.4593,4980.26%
2019/09/24118.4268.468.4053,5450.14%
2019/09/2368.4328.408.3943,5350.11%
2019/09/2018.2618.258.2803,4440.00%
2019/09/1928.2528.368.2403,4440.00%
2019/09/1818.3100.008.3213,4230.03%
2019/09/16168.6818.588.55153,4420.44%
2019/09/12158.5618.558.46143,3670.42%
2019/09/1100.0018.388.32-13,439-0.03%
2019/09/1018.3128.328.30-13,458-0.03%
2019/09/0968.32338.448.34-273,483-0.78%
2019/09/0618.2918.338.3003,5230.00%
2019/09/05308.29308.378.2603,5770.00%
2019/09/0428.2568.288.25-43,590-0.11%
2019/09/0300.0048.208.15-43,653-0.11%
2019/09/0228.1300.008.1323,7490.05%
2019/08/3078.1128.198.0953,9790.13%
2019/08/2928.0800.008.0824,1130.05%
2019/08/2800.0058.148.08-54,144-0.12%
2019/08/27108.12148.168.07-44,159-0.10%
2019/08/26148.08228.108.05-84,162-0.19%
2019/08/2348.2068.248.20-24,160-0.05%
2019/08/2298.1948.308.1954,1460.12%
2019/08/2188.22128.338.22-44,146-0.10%
2019/08/20128.27158.308.22-34,161-0.07%
2019/08/1968.1778.288.16-14,135-0.02%
2019/08/16198.15308.158.15-114,147-0.27%
2019/08/15168.1448.308.12124,1650.29%
2019/08/14198.3338.478.25164,4230.36%
2019/08/13218.39168.608.3754,5780.11%
2019/08/08128.3000.008.23125,2430.23%
2019/08/0728.34318.278.21-295,226-0.55%
2019/08/0698.4700.008.4795,2460.17%
2019/08/05158.3500.008.35155,1900.29%
2019/08/0258.9100.008.8855,1340.10%
2019/08/0119.21169.309.13-155,062-0.30%
2019/07/3129.18229.239.26-205,053-0.40%
2019/07/3058.9348.928.9014,9430.02%
2019/07/29419.08538.929.13-124,788-0.25%
2019/07/26208.47168.528.3944,5380.09%
2019/07/25188.6298.548.4994,4550.20%
2019/07/1900.0038.358.25-34,315-0.07%
2019/07/1800.0058.318.28-54,297-0.12%
2019/07/1700.0068.348.32-64,298-0.14%
2019/07/1628.2738.338.27-14,285-0.02%
2019/07/1548.27108.288.24-64,271-0.14%
2019/07/12128.5228.498.35104,2770.23%
2019/07/1128.2958.298.26-34,216-0.07%
2019/07/0900.0018.328.29-14,237-0.02%
2019/07/0538.3748.348.35-14,231-0.02%
2019/07/0400.0018.488.43-14,228-0.02%
2019/07/03138.4928.638.38114,2340.26%
2019/07/02178.32208.268.60-34,161-0.07%
2019/07/01328.06108.168.05224,0170.55%
2019/06/2858.2898.388.22-43,990-0.10%
2019/06/27148.3728.438.31124,1120.29%
2019/06/2648.3700.008.3444,2150.09%
2019/06/2558.33108.508.33-54,222-0.12%
2019/06/21258.69228.488.5534,2030.07%
2019/06/2068.7548.808.8024,1600.05%
2019/06/1900.0078.858.82-74,131-0.17%
2019/06/1838.9058.778.70-24,033-0.05%
2019/06/1438.87179.018.83-143,973-0.35%
2019/06/13178.97228.898.90-53,886-0.13%
2019/06/12118.8158.728.7263,8250.16%
2019/06/11129.0599.038.8633,7830.08%
2019/06/10219.36169.209.1253,7170.13%
2019/06/06359.17229.279.02133,6220.36%
2019/06/05188.80518.768.91-333,388-0.97%
2019/06/0400.0018.008.10-13,248-0.03%
2019/06/0318.33258.338.31-243,259-0.74%
2019/05/3100.0018.378.33-13,252-0.03%
2019/05/2918.3100.008.4313,2290.03%
2019/05/2738.4718.608.3223,2080.06%
2019/05/2428.6600.008.5523,1720.06%
2019/05/2318.7758.828.90-43,127-0.13%
2019/05/2288.9128.708.7663,0980.19%
2019/05/21119.4879.369.3043,0540.13%
2019/05/2078.9889.068.82-12,759-0.04%
2019/05/17368.92558.479.05-192,559-0.74%
2019/05/16638.21598.188.4042,2120.18%
2019/05/1400.00106.956.95-101,820-0.55%
2019/05/09106.5100.006.41101,7280.58%
2019/05/08106.80176.836.68-71,708-0.41%
2019/05/0746.08266.576.68-221,619-1.36%
2019/05/0646.0700.006.0841,5020.27%
2019/05/0356.2066.186.24-11,521-0.07%
2019/05/0200.00126.096.11-121,525-0.79%
2019/04/3086.0026.006.0061,5160.40%
2019/04/2965.9926.005.9841,5250.26%
2019/04/2626.1100.006.1121,5150.13%
2019/04/2500.00106.246.18-101,547-0.65%
2019/04/2400.0076.256.18-71,609-0.43%
2019/04/2356.24106.216.20-51,613-0.31%
2019/04/2286.3946.446.3841,6090.25%
2019/04/19166.4426.486.43141,6040.87%
2019/04/1886.4526.476.3561,5970.38%
2019/04/1716.5686.526.61-71,579-0.44%
2019/04/1676.42106.486.41-31,550-0.19%
2019/04/15136.54666.556.54-531,536-3.45%
2019/04/1200.00286.276.30-281,503-1.86%
2019/04/11256.37156.356.30101,4960.67%
2019/04/10226.29176.336.3851,4750.34%
2019/04/09126.23146.206.26-21,456-0.14%
2019/04/0856.0356.056.0301,4450.00%
2019/04/03255.9700.006.00251,4261.75%
2019/04/0216.07106.036.03-91,405-0.64%
2019/04/01205.85105.865.85101,3630.73%
2019/03/29676.33126.416.30551,2214.50%
2019/03/2837.0497.066.99-61,118-0.54%
2019/03/2767.1200.007.1061,1120.54%
2019/03/26277.2300.007.20271,1212.41%
2019/03/2537.1627.257.2011,1290.09%
2019/03/2167.4917.417.4251,1310.44%
2019/03/2000.0067.787.84-61,091-0.55%
2019/03/1927.6417.677.6511,0870.09%
2019/03/1867.7467.757.6501,0850.00%
2019/03/1557.90137.847.82-81,082-0.74%
2019/03/1457.8700.007.9051,0800.46%
2019/03/1300.0057.987.92-51,107-0.45%
2019/03/1200.00197.987.93-191,109-1.71%
2019/03/1127.8500.007.8521,1660.17%
2019/03/0857.8917.937.8941,1900.34%
2019/03/0788.1828.298.1061,1870.51%
2019/03/0628.10108.178.19-81,155-0.69%
2019/03/0548.0558.128.08-11,206-0.08%
2019/03/0418.0400.008.0411,2090.08%
2019/02/2728.0800.008.0821,2320.16%
2019/02/2648.1300.008.1441,3140.30%
2019/02/2518.0818.138.1301,3160.00%
2019/02/2228.0668.088.05-41,336-0.30%
2019/02/2000.0058.208.18-51,352-0.37%
2019/02/1948.1548.118.1101,3620.00%
2019/02/1800.000.78.048.09-0.71,364-0.05%
2019/02/14108.12178.158.20-71,402-0.50%
2019/02/1367.916.27.977.90-0.21,347-0.01%
2019/02/1227.7627.887.8801,3140.00%
2019/01/3027.8417.827.8211,3350.07%
2019/01/2900.00167.957.88-161,368-1.17%
2019/01/2877.9438.097.9341,3960.29%
2019/01/2537.9337.997.9301,4180.00%
2019/01/2457.9818.077.9341,4350.28%
2019/01/2317.9317.957.9301,4380.00%
2019/01/2117.9600.007.8911,4560.07%
2019/01/1800.0018.027.94-11,488-0.07%
2019/01/1778.0418.117.8461,5050.40%
2019/01/1637.95197.998.00-161,487-1.08%
2019/01/1587.5417.537.5071,4330.49%
2019/01/1417.3277.437.48-61,449-0.41%
2019/01/1147.3517.457.3131,4700.20%
2019/01/0937.3387.397.33-51,498-0.33%
2019/01/0857.2717.377.2541,5690.25%
2019/01/0747.3127.447.2821,5860.13%
2019/01/0427.2087.187.19-61,610-0.37%
2019/01/0367.2667.357.2601,6550.00%
2019/01/0247.3400.007.3241,6790.24%
2018/12/2897.4100.007.4191,6930.53%
2018/12/2747.50127.497.53-81,722-0.46%
2018/12/2627.1200.007.1021,7120.12%
2018/12/2500.0057.097.10-51,728-0.29%
2018/12/2427.1800.007.1821,7940.11%
2018/12/2237.1900.007.1931,8460.16%
2018/12/2167.12157.247.21-91,922-0.47%
2018/12/20207.2017.287.12191,9470.98%
2018/12/1937.35167.367.40-131,982-0.66%
2018/12/18187.3247.457.21142,0120.70%
2018/12/1777.5737.737.5042,0700.19%
2018/12/1477.6487.637.70-12,159-0.05%
2018/12/1347.8027.887.7722,4180.08%
2018/12/1227.82187.857.82-162,469-0.65%
2018/12/11107.8027.907.7782,5580.31%
2018/12/1097.8737.987.7762,6250.23%
2018/12/0628.0200.007.7722,8180.07%
2018/12/0528.2200.008.2222,8920.07%
2018/12/0438.4548.448.45-12,942-0.03%
2018/12/0358.2068.258.20-12,953-0.03%
2018/11/3028.1468.188.14-43,055-0.13%
2018/11/2928.1348.058.05-23,139-0.06%
2018/11/28128.08118.178.1113,3220.03%
2018/11/2747.9027.927.9023,5580.06%
2018/11/2647.77108.017.90-63,661-0.16%
2018/11/23218.05228.097.91-13,683-0.03%
2018/11/22177.67117.667.6163,6160.17%
2018/11/21127.76107.827.8023,6220.06%
2018/11/2047.6900.007.7443,6390.11%
2018/11/1977.8287.867.91-13,753-0.03%
2018/11/16197.6227.847.84173,8430.44%
2018/11/1517.8200.007.8713,8580.03%
2018/11/1437.93138.168.04-103,890-0.26%
2018/11/1317.7800.007.7813,8840.03%
2018/11/1200.0027.827.80-23,888-0.05%
2018/11/0927.7100.007.7123,8790.05%
2018/11/0800.0077.937.74-73,889-0.18%
2018/11/0777.8417.817.8263,9110.15%
2018/11/06157.97208.087.70-53,932-0.13%
2018/11/05137.89117.658.1123,9090.05%
2018/11/0297.6047.457.5753,8850.13%
2018/11/0177.2257.307.2023,8560.05%
2018/10/3127.0567.087.04-43,850-0.10%
2018/10/3036.8386.826.82-53,828-0.13%
2018/10/29116.8700.006.81113,8040.29%
2018/10/2676.9837.116.8943,8060.11%
2018/10/2527.0800.007.0523,7650.05%
2018/10/2400.0027.587.46-23,757-0.05%
2018/10/2327.5557.667.53-33,741-0.08%
2018/10/22157.5697.467.6963,7420.16%
2018/10/19137.3467.417.3273,7510.19%
2018/10/1847.6847.867.6203,7410.00%
2018/10/1767.93108.057.83-43,737-0.11%
2018/10/1698.0238.227.9463,7310.16%
2018/10/1567.9718.007.9753,6710.14%
2018/10/1227.6327.737.8803,6910.00%
2018/10/11117.73157.757.73-43,724-0.11%
2018/10/09258.73118.628.58143,6860.38%
2018/10/0889.0169.208.9423,6770.05%
2018/10/05329.2400.009.02323,7020.86%
2018/10/0449.6249.719.6003,6920.00%
2018/10/03109.6400.009.57103,6910.27%
2018/10/0259.9000.009.8753,6810.14%
2018/10/0100.00110.5010.15-13,623-0.03%
2018/09/28210.48110.2510.3013,5890.03%
2018/09/27510.051810.3310.05-133,568-0.36%
2018/09/261810.211110.3610.2073,5530.20%
2018/09/25810.34410.5510.2543,5490.11%
2018/09/211010.402410.6110.35-143,522-0.40%
2018/09/202210.59510.7510.35173,4770.49%
2018/09/19910.632510.6310.90-163,476-0.46%
2018/09/181610.211410.4410.0523,2790.06%
2018/09/171210.331310.6210.15-13,256-0.03%
2018/09/14910.521110.5010.45-23,262-0.06%
2018/09/13610.30810.6010.50-23,199-0.06%
2018/09/12210.10109.8910.10-83,091-0.26%
2018/09/111010.2500.0010.25103,0700.33%
2018/09/1000.00109.809.36-102,969-0.34%
2018/09/0600.00110.9010.55-12,876-0.03%
2018/09/051010.80110.4010.4092,7830.32%
2018/09/04610.55110.9510.9552,7040.18%
2018/09/032410.433710.7910.60-132,515-0.52%
2018/08/3158.9259.849.9002,2300.00%
2018/08/24158.93208.818.62-52,187-0.23%
2018/08/2300.00188.558.61-182,082-0.86%
2018/08/2257.59127.537.83-72,005-0.35%
2018/08/21117.1117.087.12101,9750.51%
2018/08/2027.6600.007.2921,9420.10%
2018/08/1797.8028.007.7571,9140.37%
2018/08/1667.9168.067.8401,9070.00%
2018/08/1548.16108.108.04-61,927-0.31%
2018/08/1458.0748.308.2311,9330.05%
2018/08/1300.0028.688.03-21,911-0.10%
2018/08/1029.1329.238.9001,8820.00%
2018/08/0859.2900.009.2751,9450.26%
2018/08/0769.2949.449.3022,0560.10%
2018/08/0639.3539.449.2902,2110.00%
2018/08/0229.3600.009.3122,3350.09%
2018/08/0129.5000.009.4922,3310.09%
2018/07/3149.5489.559.49-42,332-0.17%
2018/07/3029.5300.009.4522,3360.09%
2018/07/2719.5119.549.5202,3830.00%
2018/07/2619.6399.499.57-82,418-0.33%
2018/07/2549.2729.429.2622,4140.08%
2018/07/2469.3349.469.3422,4240.08%
2018/07/20189.5300.009.43182,4740.73%
2018/07/1939.7100.009.6632,4800.12%
2018/07/1839.4579.6610.00-42,487-0.16%
2018/07/1739.4700.009.4432,4360.12%
2018/07/1600.0049.519.56-42,440-0.16%
2018/07/1349.3689.449.31-42,448-0.16%
2018/07/1299.3299.279.2402,4230.00%
2018/07/11109.44129.479.40-22,409-0.08%
2018/07/1039.5329.619.5012,3940.04%
2018/07/0929.5049.609.60-22,390-0.08%
2018/07/05109.72109.879.5802,4270.00%
2018/07/0459.5769.709.57-12,391-0.04%
2018/07/0389.74410.089.5042,3810.17%
2018/07/02310.18210.3010.0012,3540.04%
2018/06/29910.53110.6010.6082,3390.34%
2018/06/28610.66810.7710.60-22,324-0.09%
2018/06/271610.81210.5510.20142,4210.58%
2018/06/26111.85311.4311.30-22,360-0.08%
2018/06/251512.30712.1912.0082,3340.34%
2018/06/22112.101012.1012.05-92,245-0.40%
2018/06/21312.2300.0012.2032,2460.13%
2018/06/20312.20612.4412.30-32,249-0.13%
2018/06/19312.1300.0012.1032,2190.14%
2018/06/151012.401112.2612.35-12,224-0.04%
2018/06/14212.2000.0012.1522,1950.09%
2018/06/13912.37712.4112.2522,2420.09%
2018/06/12212.10112.1512.1012,2160.05%
2018/06/11412.131.512.1312.102.52,2080.11%
2018/06/08512.27312.4012.2522,2690.09%
2018/06/06212.45812.4312.50-62,262-0.27%
2018/06/05112.15112.1512.0502,1490.00%
2018/06/0100.00112.3512.35-12,175-0.05%
2018/05/31412.4400.0012.2042,1670.18%
2018/05/30312.37312.5212.4002,1570.00%
2018/05/29212.38612.3112.40-42,140-0.19%
2018/05/28412.09212.3012.0522,1310.09%
2018/05/25212.1800.0012.2022,1310.09%
2018/05/24712.25212.3312.2552,1270.23%
2018/05/23212.10112.4012.0512,1340.05%
2018/05/22612.4000.0012.3062,1210.28%
2018/05/21112.45412.5912.50-32,122-0.14%
2018/05/181112.49112.5512.50102,1340.47%
2018/05/17112.6000.0012.5012,2240.04%
2018/05/16212.9000.0012.6022,2300.09%
2018/05/151112.99112.9012.60102,1840.46%
2018/05/14314.22414.0613.85-12,150-0.05%
2018/05/11413.6900.0013.8541,9920.20%
2018/05/04613.63513.8513.1511,8800.05%
2018/05/032213.332213.2213.0501,8400.00%
2018/05/0200.00312.8212.85-31,819-0.16%
2018/04/30112.55212.4812.55-11,800-0.06%
2018/04/271312.02212.0012.00111,7860.62%
2018/04/241512.7300.0012.60151,7370.86%
2018/04/2000.001213.4613.60-121,743-0.69%
2018/04/1900.00413.7913.55-41,750-0.23%
2018/04/18613.36113.8013.3051,7540.29%
2018/04/1700.00113.7013.50-11,746-0.06%
2018/04/16113.8000.0013.8011,7550.06%
2018/04/13314.0500.0013.9531,7680.17%
2018/04/12514.19414.1914.1011,7890.06%
2018/04/1100.00613.7413.90-61,764-0.34%
2018/04/10213.7000.0013.5521,7630.11%
2018/04/09113.601013.7013.65-91,774-0.51%
2018/04/0300.001013.7513.80-101,772-0.56%
2018/03/31114.0000.0014.0011,7660.06%
2018/03/301113.68614.2914.3051,7630.28%
2018/03/29115.0000.0015.0011,6020.06%
2018/03/281515.0700.0015.00151,5980.94%
2018/03/27115.2500.0015.2511,6300.06%
2018/03/261015.1000.0015.10101,7210.58%
2018/03/23415.2500.0015.3041,7270.23%
2018/03/2200.00516.0515.65-51,740-0.29%
2018/03/21115.9000.0015.9011,7180.06%
2018/03/2000.00515.7515.80-51,718-0.29%
2018/03/191016.0500.0015.90101,7330.58%
2018/03/14115.8500.0015.8011,7020.06%
2018/03/06715.0000.0015.0571,7190.41%
2018/03/0100.00115.1015.10-11,907-0.05%
2018/02/22314.950.315.0015.102.71,9930.14%
2018/02/2100.00414.7014.85-42,058-0.19%
2018/02/12314.3800.0014.2032,0550.15%
2018/02/09813.311514.1714.50-72,053-0.34%
2018/02/0800.00214.1014.00-21,974-0.10%
2018/02/07214.50214.5514.3002,0200.00%
2018/02/061014.191514.6114.10-52,043-0.24%
2018/02/05215.60315.7515.60-12,012-0.05%
2018/02/01315.87515.8515.80-22,085-0.10%
2018/01/31615.85215.8515.8542,1190.19%
2018/01/30116.00216.2015.95-12,139-0.05%
2018/01/29115.95115.9515.9002,1500.00%
2018/01/251315.9700.0015.90132,2000.59%
2018/01/24116.0500.0016.1512,1980.05%
2018/01/23716.36216.5316.2052,2100.23%
2018/01/22216.23216.4016.3002,2500.00%
2018/01/19316.3000.0016.3032,3210.13%
2018/01/18416.49116.6516.4032,3990.13%
2018/01/1700.001116.5316.55-112,476-0.44%
2018/01/16116.1000.0016.2512,4670.04%
2018/01/15316.20216.4516.1012,5210.04%
2018/01/12216.25316.4316.25-12,573-0.04%
2018/01/11316.0700.0016.0032,6630.11%
2018/01/10116.30116.4015.9502,8010.00%
2018/01/09316.35216.5016.3013,1660.03%
2018/01/08416.73216.9516.5523,3870.06%
2018/01/05116.6500.0016.7013,4640.03%
2018/01/04116.80116.7516.8003,6120.00%
2018/01/0300.00416.7016.60-43,679-0.11%
2018/01/0200.00216.5516.50-23,990-0.05%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章