環科 (2413)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	26.16	26.25	-5	2,839	-0.18%
2024/12/02	0	0.00	5	26.52	26.15	-5	2,830	-0.18%
2024/11/28	0	0.00	6	25.75	25.90	-6	2,799	-0.21%
2024/11/25	0	0.00	2	28.33	28.35	-2	2,725	-0.07%
2024/11/22	4	28.83	1	28.55	28.80	3	2,662	0.11%
2024/11/21	9	28.85	0	0.00	28.45	9	2,579	0.35%
2024/11/20	26	29.79	34.1	29.31	28.35	-8.1	2,366	-0.34%
2024/11/19	6	27.67	0	0.00	28.25	6	1,882	0.32%
2024/11/18	0	0.00	10	24.46	25.70	-10	1,813	-0.55%
2024/11/15	0	0.00	1	26.45	26.05	-1	1,767	-0.06%
2024/11/14	2	28.13	6.3	27.91	26.90	-4.3	1,730	-0.25%
2024/11/13	6.4	27.67	11	27.61	26.65	-4.6	1,649	-0.28%
2024/11/11	2	26.95	2	27.60	26.50	0	1,593	0.00%
2024/11/07	2	26.70	0	0.00	26.70	2	1,520	0.13%
2024/11/06	12	27.22	0	0.00	26.75	12	1,498	0.80%
2024/11/05	14	28.48	4	28.70	27.65	10	1,455	0.69%
2024/11/04	17	29.19	0	0.00	28.05	17	1,348	1.26%
2024/11/01	1	29.25	6	29.40	29.85	-5	1,109	-0.45%
2024/10/30	4	27.69	4	27.81	27.15	0	944	0.00%
2024/10/29	16	28.87	9	28.32	27.35	7	797	0.88%
2024/10/28	11	27.20	7	29.13	29.30	4	455	0.88%
2024/10/25	3	25.77	4	26.65	26.65	-1	275	-0.36%
2024/10/24	0	0.00	4	23.84	24.25	-4	195	-2.05%
2024/10/22	2	21.35	0	0.00	21.45	2	158	1.26%
2024/10/09	1	22.25	0	0.00	22.05	1	181	0.55%
2024/09/24	3	20.60	0	0.00	20.60	3	180	1.66%
2024/09/18	1	19.95	0	0.00	19.90	1	182	0.55%
2024/09/13	0	0.00	0.5	20.00	19.80	-0.5	184	-0.27%
2024/08/23	6	21.85	6	22.35	22.50	0	197	0.00%
2024/07/19	0	0.00	1	24.15	24.05	-1	184	-0.54%
2024/07/17	2	24.85	0	0.00	24.85	2	179	1.12%
2024/07/09	0	0.00	6	24.20	24.25	-6	189	-3.17%
2024/07/08	6	24.70	0	0.00	24.80	6	188	3.19%
2024/05/29	1	25.45	0	0.00	25.50	1	292	0.34%
2024/05/21	0	0.00	2	25.20	25.25	-2	314	-0.64%
2024/05/20	0	0.00	5	24.62	24.85	-5	317	-1.57%
2024/05/16	1	24.25	0	0.00	24.25	1	331	0.30%
2024/05/13	0	0.00	1	23.70	23.75	-1	353	-0.28%
2024/05/10	0	0.00	3	23.88	23.75	-3	353	-0.85%
2024/05/08	4	24.36	0	0.00	24.35	4	353	1.13%
2024/05/03	2	24.75	0	0.00	24.55	2	356	0.56%
2024/04/24	1	24.50	0	0.00	24.60	1	368	0.27%
2024/04/17	1	25.05	0	0.00	25.10	1	366	0.27%
2024/04/08	1	26.40	0	0.00	26.45	1	400	0.25%
2024/04/03	0	0.00	4	26.20	26.25	-4	401	-1.00%
2024/03/26	0	0.00	1	26.85	26.40	-1	411	-0.24%
2024/03/22	1	28.20	0	0.00	27.15	1	423	0.24%
2024/03/19	1	25.90	0	0.00	25.90	1	455	0.22%
2024/03/01	0	0.00	3	29.35	29.30	-3	856	-0.35%
2024/02/23	0	0.00	4	29.30	29.30	-4	841	-0.48%
2024/02/22	3	30.02	3	30.10	29.95	0	841	0.00%
2024/02/19	1	30.20	0	0.00	30.00	1	843	0.12%
2024/02/16	3	29.82	23	29.75	30.00	-20	839	-2.38%
2024/02/15	0	0.00	6	29.20	29.00	-6	823	-0.73%
2024/02/02	4	28.55	4	28.76	28.60	0	820	0.00%
2024/01/26	0	0.00	1	28.50	28.50	-1	852	-0.12%
2024/01/24	4	29.00	2	28.90	29.00	2	854	0.23%
2024/01/18	1	27.50	0	0.00	27.50	1	847	0.12%
2024/01/15	1	28.25	0	0.00	28.20	1	848	0.12%
2024/01/05	1	28.85	5	28.70	28.85	-4	862	-0.46%
2024/01/04	1	28.55	0	0.00	28.55	1	865	0.12%
2024/01/02	1	30.10	0	0.00	30.10	1	860	0.12%
2023/12/27	3	29.23	0	0.00	29.00	3	847	0.35%
2023/12/26	1	29.45	0	0.00	29.20	1	845	0.12%
2023/12/25	0	0.00	1	28.90	28.90	-1	844	-0.12%
2023/12/22	3	29.93	3	29.75	29.55	0	838	0.00%
2023/12/21	0	0.00	1	29.85	29.80	-1	838	-0.12%
2023/12/18	3	30.47	2	30.25	30.15	1	820	0.12%
2023/12/15	2	30.25	2	30.50	29.80	0	794	0.00%
2023/12/14	1.1	30.54	4	30.71	30.50	-2.9	783	-0.38%
2023/12/13	3.5	30.91	10	30.89	30.60	-6.5	771	-0.84%
2023/12/12	6	31.27	5	31.48	31.00	1	753	0.13%
2023/12/11	4	30.84	10	30.84	30.50	-6	719	-0.83%
2023/12/08	13	30.88	6	30.23	31.00	7	694	1.01%
2023/12/07	0	0.00	1.1	29.78	29.75	-1.1	606	-0.19%
2023/12/06	23	29.58	0	0.00	29.40	23	588	3.91%
2023/12/05	6	29.58	9	29.52	30.05	-3	547	-0.55%
2023/12/04	5	28.57	8	28.54	28.55	-3	526	-0.57%
2023/12/01	4	29.63	25.9	29.97	29.30	-21.9	555	-3.94%
2023/11/30	22	29.41	0	0.00	29.85	22	475	4.63%
2023/11/29	1	27.30	1	27.30	27.15	0	412	0.00%
2023/11/28	2	27.00	1	26.95	26.85	1	410	0.24%
2023/11/23	3	27.05	0	0.00	27.05	3	423	0.71%
2023/11/20	0	0.00	1	27.00	26.95	-1	438	-0.23%
2023/11/17	1	27.05	0	0.00	26.50	1	442	0.23%
2023/11/16	5	26.93	0	0.00	27.00	5	442	1.13%
2023/11/10	5	26.00	0	0.00	26.00	5	454	1.10%
2023/11/06	7	25.68	7	25.75	25.85	0	478	0.00%
2023/11/03	5	26.10	6	25.85	25.75	-1	495	-0.20%
2023/10/26	2	24.50	0	0.00	24.35	2	597	0.33%
2023/10/24	1	24.60	0	0.00	24.70	1	614	0.16%
2023/10/23	1	24.30	0	0.00	24.20	1	629	0.16%
2023/10/12	0	0.00	4	26.15	26.40	-4	841	-0.48%
2023/10/11	12	26.91	9	25.61	25.60	3	858	0.35%
2023/10/06	1	28.15	0	0.00	27.70	1	917	0.11%
2023/10/04	1	27.15	0	0.00	27.15	1	966	0.10%
2023/10/03	0	0.00	1	28.30	28.05	-1	986	-0.10%
2023/10/02	1	28.60	0	0.00	28.65	1	1,016	0.10%
2023/09/28	0	0.00	5	28.30	28.25	-5	1,038	-0.48%
2023/09/27	1	28.15	0	0.00	28.15	1	1,089	0.09%
2023/09/26	4	28.50	0	0.00	28.05	4	1,205	0.33%
2023/09/22	0	0.00	4	28.50	28.45	-4	1,296	-0.31%
2023/09/20	4	28.61	0	0.00	28.40	4	1,318	0.30%
2023/09/19	0	0.00	3	29.03	28.80	-3	1,337	-0.22%
2023/09/15	3	29.02	0	0.00	29.00	3	1,446	0.21%
2023/09/13	1	28.00	0	0.00	28.10	1	1,527	0.07%
2023/09/12	3	28.05	3	28.30	28.00	0	1,541	0.00%
2023/09/08	2	28.95	3	29.05	28.70	-1	1,556	-0.06%
2023/09/07	1	28.85	3	29.27	29.40	-2	1,561	-0.13%
2023/09/06	10	28.84	3	28.53	29.50	7	1,568	0.45%
2023/09/05	0	0.00	1	28.15	28.00	-1	1,542	-0.06%
2023/09/04	1	27.85	0	0.00	27.70	1	1,639	0.06%
2023/09/01	2	28.00	0	0.00	27.95	2	1,653	0.12%
2023/08/30	3	27.85	3	28.13	28.05	0	1,707	0.00%
2023/08/25	0	0.00	5	27.34	27.35	-5	1,777	-0.28%
2023/08/24	0	0.00	7	27.40	27.65	-7	1,798	-0.39%
2023/08/22	11	28.21	0	0.00	27.45	11	1,860	0.59%
2023/08/18	0	0.00	11	27.77	27.70	-11	1,896	-0.58%
2023/08/11	6	29.08	0	0.00	28.60	6	1,986	0.30%
2023/08/08	3	31.30	0	0.00	31.20	3	2,012	0.15%
2023/08/07	3	31.97	0	0.00	32.00	3	2,048	0.15%
2023/08/04	0	0.00	1	31.65	31.80	-1	2,072	-0.05%
2023/08/02	4	32.16	5	32.48	31.65	-1	2,142	-0.05%
2023/08/01	2	32.80	0	0.00	32.85	2	2,180	0.09%
2023/07/31	2	33.00	9	34.32	32.95	-7	2,253	-0.31%
2023/07/28	6	32.69	0	0.00	32.65	6	2,260	0.27%
2023/07/27	0	0.00	9	33.63	33.15	-9	2,326	-0.39%
2023/07/26	9	33.43	0	0.00	33.00	9	2,417	0.37%
2023/07/25	0	0.00	10	32.99	34.05	-10	2,468	-0.41%
2023/07/24	17	32.66	7	32.25	32.25	10	2,461	0.41%
2023/07/21	2	33.50	9	33.19	33.65	-7	2,471	-0.28%
2023/07/20	6	32.47	0	0.00	32.45	6	2,542	0.24%
2023/07/19	3	32.35	2.2	33.19	32.15	0.8	2,578	0.03%
2023/07/18	21	34.14	19	33.61	33.50	2	2,615	0.08%
2023/07/17	11	35.15	20	34.83	34.70	-9	2,665	-0.34%
2023/07/14	1	34.55	6	34.72	34.45	-5	2,687	-0.19%
2023/07/13	4	34.76	10	34.77	34.40	-6	2,944	-0.20%
2023/07/12	3	33.60	0	0.00	33.45	3	3,008	0.10%
2023/07/11	8	34.40	1	34.15	34.15	7	3,265	0.21%
2023/07/10	4	34.35	12	34.60	34.70	-8	3,546	-0.23%
2023/07/07	8	34.08	0	0.00	34.20	8	3,667	0.22%
2023/07/06	3	34.25	4	34.76	34.15	-1	3,835	-0.03%
2023/07/05	3	35.40	10	35.70	34.55	-7	3,858	-0.18%
2023/07/04	35	35.15	11	35.20	35.50	24	3,856	0.62%
2023/07/03	9	33.01	8	33.83	34.15	1	3,797	0.03%
2023/06/30	1	32.45	1	32.80	32.80	0	3,754	0.00%
2023/06/29	0	0.00	3	32.57	32.85	-3	3,832	-0.08%
2023/06/28	2	31.65	5	31.94	31.75	-3	3,874	-0.08%
2023/06/27	9	32.05	9	31.69	31.55	0	3,971	0.00%
2023/06/26	3	32.95	0	0.00	32.70	3	4,119	0.07%
2023/06/21	7	32.89	9	33.78	33.70	-2	4,171	-0.05%
2023/06/20	1	32.80	0.1	32.60	32.80	0.9	4,199	0.02%
2023/06/19	0	0.00	14	32.48	32.10	-14	4,310	-0.32%
2023/06/15	0	0.00	2	31.30	31.15	-2	4,488	-0.04%
2023/06/14	2	31.15	3	31.35	31.10	-1	4,566	-0.02%
2023/06/13	7	31.04	0	0.00	30.80	7	4,711	0.15%
2023/06/12	2	31.05	22	31.10	30.95	-20	5,002	-0.40%
2023/06/08	34	31.66	11	31.77	31.55	23	5,594	0.41%
2023/06/07	3	34.23	1	34.10	33.95	2	6,069	0.03%
2023/06/06	1	33.85	0	0.00	33.80	1	6,278	0.02%
2023/06/05	8	34.54	0	0.00	34.05	8	6,333	0.13%
2023/06/02	8.1	33.70	7	34.06	34.65	1.1	6,342	0.02%
2023/06/01	2	32.75	27	33.09	33.05	-25	6,299	-0.40%
2023/05/31	4	32.95	6	32.98	32.95	-2	6,310	-0.03%
2023/05/30	6	32.70	4	32.70	32.55	2	6,366	0.03%
2023/05/29	10	32.80	24	33.19	33.35	-14	6,372	-0.22%
2023/05/26	14	32.20	13	32.33	32.15	1	6,365	0.02%
2023/05/25	0	0.00	5	32.95	32.75	-5	6,380	-0.08%
2023/05/17	1	33.45	1	33.40	33.35	0	6,354	0.00%
2023/05/15	13	33.33	14	32.90	33.05	-1	6,362	-0.02%
2023/05/12	4	33.39	9	33.20	33.65	-5	6,424	-0.08%
2023/05/11	10	33.45	0	0.00	33.30	10	6,482	0.15%
2023/05/10	1	34.50	0	0.00	34.45	1	6,565	0.02%
2023/05/09	22	35.07	29	35.06	34.75	-7	6,584	-0.11%
2023/05/05	17	37.68	17	37.91	37.30	0	6,598	0.00%
2023/05/04	9	36.73	20	36.70	36.90	-11	6,613	-0.17%
2023/05/03	10	39.36	1	38.30	38.05	9	6,626	0.14%
2023/05/02	19	39.32	9	39.40	39.30	10	6,559	0.15%
2023/04/28	1	38.65	1	38.75	38.70	0	6,469	0.00%
2023/04/26	0	0.00	4	38.25	38.15	-4	6,393	-0.06%
2023/04/25	5	38.59	5	38.00	37.80	0	6,372	0.00%
2023/04/24	1	39.00	2	38.95	39.65	-1	6,301	-0.02%
2023/04/20	14	40.18	0	0.00	39.95	14	6,371	0.22%
2023/04/19	3	40.52	5	40.94	41.10	-2	6,294	-0.03%
2023/04/18	22	42.68	20	43.14	41.10	2	6,193	0.03%
2023/04/17	18	41.08	10	41.15	41.50	8	5,921	0.14%
2023/04/14	26	42.19	23	41.08	41.50	3	5,804	0.05%
2023/04/13	11	39.03	10	38.94	41.45	1	5,544	0.02%
2023/04/12	4	37.51	0	0.00	37.70	4	5,239	0.08%
2023/04/11	15	37.31	19	37.20	37.50	-4	5,100	-0.08%
2023/04/10	10	35.54	7	35.41	35.40	3	4,920	0.06%
2023/04/07	14	34.95	14	34.89	35.00	0	4,881	0.00%
2023/04/06	4	35.05	6	35.13	35.45	-2	4,841	-0.04%
2023/03/31	13	34.49	13	34.42	34.40	0	4,797	0.00%
2023/03/30	1	34.45	4	34.31	34.30	-3	4,763	-0.06%
2023/03/29	3	33.38	10	33.40	33.35	-7	4,688	-0.15%
2023/03/28	15	33.50	3	33.38	33.50	12	4,650	0.26%
2023/03/27	14	36.08	26	36.15	35.15	-12	4,562	-0.26%
2023/03/24	3	34.87	15	35.35	35.15	-12	4,453	-0.27%
2023/03/23	19	35.46	12	35.03	34.85	7	4,404	0.16%
2023/03/22	20	37.02	13	36.45	36.80	7	4,321	0.16%
2023/03/21	11	37.16	23	37.21	37.60	-12	4,194	-0.29%
2023/03/20	1	35.20	9	35.60	35.80	-8	4,034	-0.20%
2023/03/17	23	35.35	6	35.60	35.15	17	4,027	0.42%
2023/03/16	22	35.47	31	35.16	35.20	-9	4,032	-0.22%
2023/03/15	57	37.99	51	37.31	36.80	6	3,932	0.15%
2023/03/14	31	36.63	35	36.80	37.90	-4	3,673	-0.11%
2023/03/13	52	37.06	44	37.08	37.75	8	3,520	0.23%
2023/03/10	30	36.36	23.1	36.47	36.70	6.9	3,172	0.22%
2023/03/09	3	34.52	7	34.54	34.55	-4	2,774	-0.14%
2023/03/08	6	31.58	2	31.38	31.45	4	2,737	0.15%
2023/03/07	2	30.73	6	30.66	30.60	-4	2,720	-0.15%
2023/03/06	1	30.10	6	30.10	30.00	-5	2,792	-0.18%
2023/03/03	7	29.85	0	0.00	29.60	7	2,803	0.25%
2023/03/02	2	29.73	13	29.79	29.90	-11	2,817	-0.39%
2023/03/01	0	0.00	6	28.40	29.30	-6	2,858	-0.21%
2023/02/24	1	28.50	20	28.35	28.35	-19	2,935	-0.65%
2023/02/23	5	29.55	0	0.00	29.20	5	3,085	0.16%
2023/02/22	1	29.60	1	29.90	29.90	0	3,184	0.00%
2023/02/21	5	29.44	0	0.00	29.35	5	3,183	0.16%
2023/02/20	9	29.12	1	29.30	29.40	8	3,218	0.25%
2023/02/16	0	0.00	7	28.95	28.80	-7	3,279	-0.21%
2023/02/15	2	28.38	11	28.46	28.50	-9	3,316	-0.27%
2023/02/14	10	28.95	1	28.30	28.25	9	3,371	0.27%
2023/02/10	18	28.74	2	28.73	28.70	16	3,829	0.42%
2023/02/09	7	30.71	3	30.40	30.40	4	3,847	0.10%
2023/02/08	1	31.25	6	31.18	31.00	-5	3,928	-0.13%
2023/02/07	2	30.05	0	0.00	30.05	2	3,949	0.05%
2023/02/06	1	29.50	4	29.50	29.60	-3	3,971	-0.08%
2023/02/03	2	29.53	0	0.00	29.10	2	4,037	0.05%
2023/02/02	8	28.76	12	28.90	28.80	-4	4,012	-0.10%
2023/02/01	3	28.32	11	28.19	28.45	-8	3,934	-0.20%
2023/01/31	0	0.00	7	27.10	27.00	-7	3,891	-0.18%
2023/01/13	0	0.00	2	26.55	25.90	-2	4,172	-0.05%
2023/01/12	10	26.99	2	27.10	26.40	8	4,271	0.19%
2023/01/11	7	27.59	0	0.00	27.40	7	4,369	0.16%
2023/01/10	0	0.00	16	26.98	27.45	-16	4,476	-0.36%
2023/01/09	2	26.20	0	0.00	26.15	2	4,797	0.04%
2023/01/06	0	0.00	1	26.00	25.95	-1	5,002	-0.02%
2023/01/05	12	26.30	0	0.00	26.00	12	5,272	0.23%
2023/01/04	22	26.48	3	26.52	26.25	19	5,353	0.35%
2023/01/03	1	25.75	2	25.85	26.00	-1	5,358	-0.02%
2022/12/30	2	25.08	1	24.95	24.80	1	5,391	0.02%
2022/12/27	0	0.00	2	26.00	26.00	-2	5,439	-0.04%
2022/12/26	7	25.71	43	25.67	25.90	-36	5,450	-0.66%
2022/12/22	5	26.20	5	26.40	26.30	0	5,453	0.00%
2022/12/20	0	0.00	1	26.65	26.00	-1	5,486	-0.02%
2022/12/19	0	0.00	15	27.19	27.00	-15	5,490	-0.27%
2022/12/16	18	27.80	0	0.00	27.20	18	5,511	0.33%
2022/12/15	36	28.83	7	28.76	28.65	29	5,540	0.52%
2022/12/14	0	0.00	5	28.55	28.60	-5	5,610	-0.09%
2022/12/13	7	28.27	0	0.00	28.20	7	5,639	0.12%
2022/12/12	6	28.60	6	28.60	28.60	0	5,621	0.00%
2022/12/09	9	29.56	10	29.52	29.05	-1	5,608	-0.02%
2022/12/08	13	29.27	26	29.57	29.75	-13	5,590	-0.23%
2022/12/07	6	28.14	5	28.80	28.25	1	5,527	0.02%
2022/12/06	2	28.65	0	0.00	28.40	2	5,482	0.04%
2022/12/05	2	29.10	3	28.98	28.95	-1	5,454	-0.02%
2022/12/02	28	29.74	7	29.04	29.00	21	5,435	0.39%
2022/12/01	9	30.01	8	30.58	30.15	1	5,356	0.02%
2022/11/30	4	29.04	9	29.32	29.60	-5	5,232	-0.10%
2022/11/29	16	28.43	15	28.58	28.30	1	5,073	0.02%
2022/11/28	0	0.00	21	28.68	28.45	-21	5,042	-0.42%
2022/11/25	1	27.25	2	27.15	27.05	-1	4,974	-0.02%
2022/11/24	12	27.73	11	27.77	27.70	1	4,970	0.02%
2022/11/23	25	28.59	7	28.59	28.00	18	5,059	0.36%
2022/11/22	6	28.28	5	28.49	28.85	1	5,076	0.02%
2022/11/21	13	28.22	18	28.68	28.85	-5	5,034	-0.10%
2022/11/18	2	27.70	1	28.35	28.05	1	4,865	0.02%
2022/11/17	1	27.00	7	27.10	27.10	-6	4,720	-0.13%
2022/11/16	10	26.88	13	27.19	26.50	-3	4,687	-0.06%
2022/11/15	7	26.41	6	26.57	26.55	1	4,643	0.02%
2022/11/14	5	26.66	6	26.93	27.30	-1	4,594	-0.02%
2022/11/11	3	26.40	9	26.76	26.40	-6	4,548	-0.13%
2022/11/10	6	26.71	0	0.00	26.45	6	4,493	0.13%
2022/11/09	4	28.71	8	28.73	27.30	-4	4,424	-0.09%
2022/11/08	8	27.51	3	28.73	26.65	5	4,196	0.12%
2022/11/07	5	27.07	8	27.37	27.25	-3	3,929	-0.08%
2022/11/04	18	26.21	21	26.35	27.15	-3	3,825	-0.08%
2022/11/03	16	26.82	2	27.20	26.45	14	3,661	0.38%
2022/11/02	2	26.03	3	26.30	26.50	-1	3,510	-0.03%
2022/11/01	4	26.39	11	26.26	26.15	-7	3,441	-0.20%
2022/10/31	3	25.18	2	25.50	25.50	1	3,335	0.03%
2022/10/28	1	23.60	1	23.85	23.60	0	3,253	0.00%
2022/10/27	3	24.52	3	24.70	24.65	0	3,224	0.00%
2022/10/25	9	24.80	13	25.13	24.75	-4	3,125	-0.13%
2022/10/24	6	26.43	0	0.00	25.25	6	3,045	0.20%
2022/10/19	6	25.61	6	25.41	25.20	0	2,748	0.00%
2022/10/18	48	26.45	43	26.08	26.40	5	2,617	0.19%
2022/10/17	15	25.89	17	26.29	26.60	-2	2,421	-0.08%
2022/10/14	3	25.93	20	25.21	26.20	-17	2,014	-0.84%
2022/10/13	34	25.08	20	24.82	23.85	14	1,804	0.78%
2022/10/12	6	24.45	15	24.63	24.75	-9	1,527	-0.59%
2022/10/07	18	24.57	13	25.02	24.25	5	1,413	0.35%
2022/10/06	1	24.15	5	24.52	24.25	-4	1,363	-0.29%
2022/10/05	0	0.00	7	24.17	23.80	-7	1,339	-0.52%
2022/10/04	2	23.58	3	24.10	24.20	-1	1,307	-0.08%
2022/10/03	8	23.41	1	23.55	23.30	7	1,281	0.55%
2022/09/30	0	0.00	6	22.45	22.75	-6	1,264	-0.47%
2022/09/29	0	0.00	31	21.97	22.00	-31	1,254	-2.47%
2022/09/28	25	22.83	0	0.00	21.30	25	1,238	2.02%
2022/09/27	8	22.81	9	23.17	23.60	-1	1,206	-0.08%
2022/09/26	12	23.36	12	23.61	22.65	0	1,185	0.00%
2022/09/23	1	24.15	1	24.00	24.15	0	1,160	0.00%
2022/09/22	15	24.89	6	24.75	24.50	9	1,125	0.80%
2022/09/21	21	24.21	20	24.44	24.85	1	1,035	0.10%
2022/09/20	0	0.00	34	23.65	24.25	-34	939	-3.62%
2022/09/19	14	23.02	0	0.00	22.80	14	876	1.60%
2022/09/16	4	23.59	2	23.45	23.35	2	864	0.23%
2022/09/15	17	24.16	0	0.00	23.40	17	850	2.00%
2022/09/14	0	0.00	2	23.85	24.00	-2	812	-0.25%
2022/09/13	5	23.22	6	23.47	23.05	-1	783	-0.13%
2022/09/12	4	23.33	5	23.20	23.05	-1	775	-0.13%
2022/09/08	3	22.97	12	23.00	23.20	-9	762	-1.18%
2022/09/07	10	22.21	1	21.95	22.20	9	742	1.21%
2022/09/06	5	22.67	1	22.50	21.90	4	746	0.54%
2022/09/05	11	23.00	11	23.05	22.95	0	708	0.00%
2022/09/02	9	23.26	7	23.74	23.35	2	695	0.29%
2022/09/01	3	24.18	2	24.23	23.60	1	667	0.15%
2022/08/31	9	23.88	9	24.20	24.50	0	620	0.00%
2022/08/30	11	24.61	11	24.57	24.20	0	585	0.00%
2022/08/29	12	23.00	7	23.80	24.05	5	462	1.08%
2022/08/26	1	23.00	5	23.00	22.75	-4	332	-1.20%
2022/08/15	0	0.00	11	19.24	19.65	-11	229	-4.79%
2022/08/12	0	0.00	5	19.50	19.40	-5	227	-2.20%
2022/08/10	11	19.24	0	0.00	19.15	11	217	5.07%
2022/07/29	0	0.00	1	19.00	19.00	-1	218	-0.46%
2022/07/27	1	18.35	0	0.00	18.65	1	217	0.46%
2022/07/21	0	0.00	1	18.65	19.25	-1	224	-0.45%
2022/07/18	1	18.35	0	0.00	18.20	1	234	0.43%
2022/07/14	5	18.00	0	0.00	18.00	5	235	2.12%
2022/07/12	0	0.00	10	17.50	17.50	-10	236	-4.23%
2022/06/27	2	19.65	2	19.80	20.00	0	306	0.00%
2022/05/20	0	0.00	5	19.82	19.75	-5	277	-1.80%
2022/05/19	1	19.40	0	0.00	19.50	1	275	0.36%
2022/05/18	4	19.59	0	0.00	19.55	4	283	1.41%
2022/05/17	0	0.00	2	18.85	19.45	-2	291	-0.69%
2022/05/16	2	18.55	0	0.00	18.30	2	296	0.67%
2022/05/04	0	0.00	2	18.28	18.60	-2	315	-0.63%
2022/04/29	1	18.35	0	0.00	18.25	1	320	0.31%
2022/04/28	1	18.55	0	0.00	18.25	1	326	0.31%
2022/04/15	1	20.40	5	20.30	20.25	-4	335	-1.19%
2022/04/14	4	21.10	17	21.00	21.10	-13	340	-3.82%
2022/04/13	1	20.90	0	0.00	21.00	1	351	0.28%
2022/04/12	2	20.80	2	20.90	21.10	0	360	0.00%
2022/04/11	0	0.00	8	21.04	20.70	-8	372	-2.15%
2022/04/08	20	22.18	0	0.00	21.85	20	374	5.34%
2022/04/07	3	22.57	4	22.50	22.55	-1	371	-0.27%
2022/04/06	1	22.70	11	22.60	22.65	-10	368	-2.71%
2022/04/01	6	21.52	6	21.78	21.80	0	346	0.00%
2022/03/17	0	0.00	1	20.35	20.50	-1	732	-0.14%
2022/03/16	10	19.84	10	19.49	20.00	0	748	0.00%
2022/03/14	1	20.10	0	0.00	20.15	1	817	0.12%
2022/03/09	0	0.00	1	20.40	20.40	-1	1,137	-0.09%
2022/03/07	5	20.00	0	0.00	20.30	5	1,408	0.35%
2022/03/04	0	0.00	2	20.95	20.90	-2	1,423	-0.14%
2022/03/03	0	0.00	11	21.09	21.30	-11	1,444	-0.76%
2022/03/01	2	20.85	0	0.00	20.85	2	1,500	0.13%
2022/02/24	4	20.20	0	0.00	20.10	4	1,504	0.27%
2022/02/23	2	21.20	0	0.00	21.25	2	1,514	0.13%
2022/02/22	1	21.30	0	0.00	21.40	1	1,521	0.07%
2022/02/18	0	0.00	3	22.45	22.50	-3	1,518	-0.20%
2022/02/17	10	22.44	0	0.00	22.00	10	1,513	0.66%
2022/02/08	0	0.00	1	21.85	21.90	-1	1,501	-0.07%
2022/01/26	1	20.40	0	0.00	20.60	1	1,628	0.06%
2022/01/24	1	20.70	0	0.00	20.95	1	1,633	0.06%
2022/01/21	0	0.00	1	21.15	21.35	-1	1,632	-0.06%
2022/01/20	0	0.00	1	21.60	21.60	-1	1,628	-0.06%
2022/01/18	1	20.90	1	20.70	20.85	0	1,623	0.00%
2022/01/17	2	20.25	2	20.60	20.80	0	1,623	0.00%
2022/01/11	0	0.00	5	20.66	20.70	-5	1,671	-0.30%
2022/01/06	5	21.70	0	0.00	21.25	5	1,659	0.30%
2022/01/05	15	22.76	15	22.22	22.20	0	1,648	0.00%
2022/01/04	6	22.91	7	23.24	23.05	-1	1,638	-0.06%
2022/01/03	8	22.56	8.5	22.79	22.75	-0.5	1,627	-0.03%
2021/12/30	0	0.00	7	22.80	22.50	-7	1,622	-0.43%
2021/12/29	17	22.75	0	23.00	22.75	17	1,617	1.05%
2021/12/28	0	0.00	24	22.53	22.40	-24	1,610	-1.49%
2021/12/27	2	22.65	0	0.00	22.70	2	1,610	0.12%
2021/12/24	23	22.39	39	22.28	22.40	-16	1,619	-0.99%
2021/12/23	2	22.50	0	0.00	22.70	2	1,624	0.12%
2021/12/22	1	22.90	0	0.00	22.70	1	1,649	0.06%
2021/12/21	1	22.75	0	0.00	22.50	1	1,687	0.06%
2021/12/20	13.5	22.66	0	0.00	22.50	13.5	1,682	0.80%
2021/12/17	13	23.14	0.5	23.40	22.95	12.5	1,671	0.75%
2021/12/16	25	23.79	28	24.58	23.50	-3	1,651	-0.18%
2021/12/15	0	0.00	20	23.53	23.60	-20	1,517	-1.32%
2021/12/14	20.5	22.90	0	0.00	22.55	20.5	1,477	1.39%
2021/12/13	5	22.95	21	22.89	23.75	-16	1,419	-1.13%
2021/12/10	4	21.64	0	0.00	21.60	4	1,330	0.30%
2021/12/08	11	23.57	1	23.00	23.30	10	1,281	0.78%
2021/12/07	10	23.54	13	23.64	23.40	-3	1,242	-0.24%
2021/12/06	18	23.56	6	23.53	23.05	12	1,178	1.02%
2021/12/03	9	22.70	9	21.88	22.25	0	964	0.00%
2021/12/02	24	22.67	18	22.56	22.30	6	921	0.65%
2021/12/01	13	21.13	11	20.40	22.20	2	778	0.26%
2021/11/30	8	20.48	2	20.40	20.20	6	652	0.92%
2021/11/29	7	19.26	15	19.68	19.25	-8	636	-1.26%
2021/11/26	22	21.50	5	20.55	20.75	17	614	2.77%
2021/11/25	0	0.00	10	19.90	19.90	-10	557	-1.79%
2021/11/24	1	19.55	0	0.00	19.60	1	554	0.18%
2021/11/22	9	20.08	1	19.45	20.05	8	548	1.46%
2021/11/19	1	19.05	16	19.25	19.05	-15	537	-2.79%
2021/11/18	1	18.65	0	0.00	18.85	1	528	0.19%
2021/11/17	1	18.90	0	0.00	19.00	1	529	0.19%
2021/11/16	14	18.66	14	18.70	19.00	0	531	0.00%
2021/11/15	14	18.91	19	18.93	18.95	-5	532	-0.94%
2021/11/12	2	18.80	0	0.00	18.95	2	537	0.37%
2021/11/11	2	19.03	1	18.95	19.20	1	540	0.19%
2021/11/10	14	19.00	0	0.00	19.20	14	544	2.57%
2021/11/09	1	19.35	0	0.00	19.30	1	552	0.18%
2021/11/08	1	19.55	0	0.00	19.55	1	552	0.18%
2021/11/05	0	0.00	1	19.60	19.70	-1	565	-0.18%
2021/11/04	1	19.60	2	19.55	19.65	-1	574	-0.17%
2021/11/03	2	20.08	5	19.85	19.75	-3	577	-0.52%
2021/11/02	0	0.00	3	19.03	19.05	-3	529	-0.57%
2021/11/01	1	19.35	0	0.00	19.05	1	530	0.19%
2021/10/29	1	18.85	7	18.82	18.95	-6	527	-1.14%
2021/10/28	1	18.75	1	18.95	18.90	0	527	0.00%
2021/10/27	0	0.00	13	18.86	19.00	-13	525	-2.47%
2021/10/25	1	18.55	1	18.60	18.65	0	523	0.00%
2021/10/22	5	18.39	7	18.36	18.55	-2	529	-0.38%
2021/10/21	6	18.24	7	18.27	18.35	-1	532	-0.19%
2021/10/20	10	19.27	4	19.84	18.70	6	527	1.14%
2021/10/19	1	18.25	3	18.23	18.45	-2	481	-0.42%
2021/10/18	1	18.05	0	0.00	18.20	1	487	0.21%
2021/10/15	1	18.00	4	18.13	18.20	-3	497	-0.60%
2021/10/14	1	18.15	5	17.96	18.00	-4	506	-0.79%
2021/10/13	1	17.85	1	17.85	18.00	0	524	0.00%
2021/10/12	3	17.87	1	17.80	17.70	2	530	0.38%
2021/10/08	0	0.00	6	18.38	18.20	-6	533	-1.13%
2021/10/07	5	17.97	0	0.00	18.05	5	539	0.93%
2021/10/05	1	17.50	2	17.50	17.60	-1	568	-0.18%
2021/10/01	4	17.96	6	17.75	17.65	-2	565	-0.35%
2021/09/30	1	18.85	3	18.73	18.40	-2	559	-0.36%
2021/09/29	3	19.02	19	18.91	18.55	-16	549	-2.91%
2021/09/28	23	18.93	1	18.40	18.15	22	519	4.23%
2021/09/27	0	0.00	12	18.70	18.70	-12	477	-2.51%
2021/09/24	1	16.90	0	0.00	17.00	1	471	0.21%
2021/09/23	12	16.81	0	0.00	16.80	12	473	2.53%
2021/09/16	1	16.70	0	0.00	16.80	1	491	0.20%
2021/09/15	2	16.90	0	0.00	16.80	2	499	0.40%
2021/09/14	7	17.20	0	0.00	17.50	7	501	1.40%
2021/09/13	0	0.00	9	17.54	17.70	-9	502	-1.79%
2021/09/10	1	17.30	0	0.00	17.55	1	512	0.20%
2021/09/07	0	0.00	2	17.25	17.30	-2	553	-0.36%
2021/09/06	9	17.71	0	0.00	17.55	9	556	1.62%
2021/09/03	3	18.37	0	0.00	18.45	3	556	0.54%
2021/09/02	1	18.30	0	0.00	18.40	1	559	0.18%
2021/09/01	0	0.00	7	18.07	18.10	-7	559	-1.25%
2021/08/31	7	17.99	0	0.00	18.05	7	560	1.25%
2021/08/30	1	17.75	1	17.90	17.85	0	566	0.00%
2021/08/27	0	0.00	11	17.55	17.70	-11	567	-1.94%
2021/08/26	9	17.44	0	0.00	17.50	9	567	1.59%
2021/08/25	0	0.00	11	17.12	17.50	-11	576	-1.91%
2021/08/23	1	16.70	0	0.00	16.90	1	579	0.17%
2021/08/20	1	16.45	0	0.00	16.45	1	582	0.17%
2021/08/19	6	16.93	0	0.00	16.60	6	583	1.03%
2021/08/18	3	16.55	0	0.00	17.30	3	584	0.51%
2021/08/17	2	16.63	3	16.55	16.70	-1	586	-0.17%
2021/08/16	1	16.55	0	0.00	16.70	1	591	0.17%
2021/08/13	4	17.25	0	0.00	16.80	4	594	0.67%
2021/08/12	1	17.95	0	0.00	17.75	1	595	0.17%
2021/08/09	6	19.96	6	19.80	19.95	0	623	0.00%
2021/08/02	0	0.00	2	20.30	20.25	-2	655	-0.31%
2021/07/30	1	20.40	0	0.00	20.30	1	665	0.15%
2021/07/29	4	20.21	0	0.00	20.50	4	673	0.59%
2021/07/23	0	0.00	1	20.65	20.70	-1	781	-0.13%
2021/07/22	0	0.00	10	20.65	20.30	-10	800	-1.25%
2021/07/21	14	20.20	0	0.00	20.00	14	813	1.72%
2021/07/20	28	20.18	28	19.95	19.95	0	823	0.00%
2021/07/19	0	0.00	29	20.46	20.50	-29	830	-3.49%
2021/07/16	2	20.83	0	0.00	20.80	2	858	0.23%
2021/07/15	3	20.77	0	0.00	20.85	3	873	0.34%
2021/07/14	39	20.63	8	20.60	20.75	31	896	3.46%
2021/07/13	0	0.00	12	21.60	21.10	-12	985	-1.22%
2021/07/12	4	21.13	10	21.15	21.45	-6	1,131	-0.53%
2021/07/09	10	21.28	0	0.00	21.00	10	1,419	0.70%
2021/07/08	3	21.63	0	0.00	21.50	3	1,505	0.20%
2021/07/02	0	0.00	16	21.24	21.05	-16	1,690	-0.95%
2021/07/01	14	21.09	0	0.00	20.90	14	1,733	0.81%
2021/06/30	3	21.68	2	21.75	21.75	1	1,758	0.06%
2021/06/29	0	0.00	14	21.58	21.35	-14	1,768	-0.79%
2021/06/28	0	0.00	4	22.30	21.95	-4	1,779	-0.22%
2021/06/25	11	21.85	0	0.00	21.80	11	1,813	0.61%
2021/06/22	5	20.25	0	0.00	20.10	5	1,945	0.26%
2021/06/21	0	0.00	51	20.19	20.20	-51	2,062	-2.47%
2021/06/18	0	0.00	2	21.35	21.25	-2	2,181	-0.09%
2021/06/17	2	21.25	1	21.40	21.55	1	2,221	0.05%
2021/06/15	2	21.20	0	0.00	21.15	2	2,244	0.09%
2021/06/11	8	21.05	0	0.00	21.00	8	2,273	0.35%
2021/06/09	0	0.00	20	21.66	21.70	-20	2,473	-0.81%
2021/06/07	5	22.28	0	0.00	22.05	5	2,567	0.19%
2021/06/04	1	22.65	0	0.00	22.50	1	2,577	0.04%
2021/06/03	1	23.10	0	0.00	23.10	1	2,586	0.04%
2021/06/02	17	23.45	1	22.95	22.70	16	2,592	0.62%
2021/06/01	0	0.00	1	23.50	23.50	-1	2,596	-0.04%
2021/05/31	1	23.10	11	23.63	23.30	-10	2,603	-0.38%
2021/05/28	28	22.89	0	0.00	22.85	28	2,613	1.07%
2021/05/27	6	22.27	0	0.00	22.35	6	2,640	0.23%
2021/05/26	4	22.50	22	22.37	22.65	-18	2,673	-0.67%
2021/05/25	6	22.39	6	22.68	22.50	0	2,690	0.00%
2021/05/24	5	21.05	5	21.70	22.00	0	2,701	0.00%
2021/05/21	7	21.33	0	0.00	21.50	7	2,725	0.26%
2021/05/19	10	20.67	0	0.00	20.95	10	2,740	0.36%
2021/05/18	0	0.00	2	20.25	20.25	-2	2,742	-0.07%
2021/05/17	8	18.75	1	18.60	18.45	7	2,737	0.26%
2021/05/14	7	20.83	6	21.39	20.40	1	2,715	0.04%
2021/05/13	7	19.36	17	20.15	20.15	-10	2,705	-0.37%
2021/05/12	0	0.00	26	19.81	19.90	-26	2,684	-0.97%
2021/05/11	18	22.80	13	22.75	22.00	5	2,660	0.19%
2021/05/10	21	24.51	2	24.95	24.25	19	2,638	0.72%
2021/05/07	0	0.00	15	24.91	25.20	-15	2,670	-0.56%
2021/05/06	1	24.60	14	24.29	24.30	-13	2,701	-0.48%
2021/05/05	8	24.91	0	0.00	24.40	8	2,819	0.28%
2021/05/04	3	24.28	25	24.09	24.15	-22	2,861	-0.77%
2021/05/03	3	26.77	1	25.50	25.55	2	2,855	0.07%
2021/04/29	7	27.34	3	27.77	27.80	4	2,847	0.14%
2021/04/28	6	27.54	0	0.00	27.40	6	2,827	0.21%
2021/04/27	0	0.00	1	28.15	27.95	-1	2,881	-0.03%
2021/04/26	12	27.66	2	27.95	27.75	10	2,918	0.34%
2021/04/23	0	0.00	2	27.60	27.80	-2	3,065	-0.07%
2021/04/22	0	0.00	1	28.30	27.45	-1	3,401	-0.03%
2021/04/21	1	28.85	1	28.75	28.85	0	3,384	0.00%
2021/04/20	1	29.05	0	0.00	29.05	1	3,379	0.03%
2021/04/19	30	29.03	0	0.00	28.80	30	3,387	0.89%
2021/04/16	16	30.85	0	0.00	30.30	16	3,432	0.47%
2021/04/15	29	33.62	3	33.13	32.80	26	3,368	0.77%
2021/04/14	1	31.40	30	30.96	32.00	-29	3,113	-0.93%
2021/04/13	13	30.38	10	31.17	29.75	3	3,067	0.10%
2021/04/12	21	30.81	22	31.45	31.35	-1	3,054	-0.03%
2021/04/09	10	31.66	11	32.38	31.40	-1	3,053	-0.03%
2021/04/08	0	0.00	32	31.33	31.05	-32	3,004	-1.07%
2021/04/07	3	30.35	3	30.50	30.45	0	2,988	0.00%
2021/03/30	13	28.62	0	0.00	28.25	13	3,237	0.40%
2021/03/29	12	29.57	1	30.15	29.10	11	3,330	0.33%
2021/03/26	2	30.00	0	0.00	30.10	2	3,324	0.06%
2021/03/25	16	30.43	2	30.80	30.25	14	3,337	0.42%
2021/03/24	12	28.77	8	30.83	30.85	4	3,316	0.12%
2021/03/23	5	28.48	21	29.26	29.25	-16	3,217	-0.50%
2021/03/22	7	27.96	1	28.30	28.35	6	3,101	0.19%
2021/03/19	0	0.00	11	27.93	27.55	-11	3,077	-0.36%
2021/03/18	5	27.04	0	0.00	27.00	5	3,086	0.16%
2021/03/17	1	26.70	0	0.00	26.85	1	3,093	0.03%
2021/03/16	32	28.03	23	27.91	26.90	9	3,082	0.29%
2021/03/15	27	27.76	31	27.30	26.95	-4	3,026	-0.13%
2021/03/12	0	0.00	42	26.38	26.35	-42	2,985	-1.41%
2021/03/11	14	26.14	20	26.12	26.15	-6	3,021	-0.20%
2021/03/10	10	25.05	0	0.00	25.50	10	2,967	0.34%
2021/03/09	0	0.00	1	25.10	25.00	-1	2,977	-0.03%
2021/03/08	0	0.00	1	24.80	24.80	-1	2,996	-0.03%
2021/03/05	4	25.65	0	0.00	25.40	4	3,062	0.13%
2021/03/03	4	25.15	3	25.30	25.80	1	3,151	0.03%
2021/03/02	9	26.21	0	0.00	25.30	9	3,231	0.28%
2021/02/26	0	0.00	9	26.32	26.40	-9	3,260	-0.28%
2021/02/25	1	25.70	2	26.25	25.70	-1	3,262	-0.03%
2021/02/24	5	25.30	4	26.00	25.10	1	3,250	0.03%
2021/02/23	1	26.30	0	0.00	25.80	1	3,237	0.03%
2021/02/22	4	25.25	5	25.56	25.65	-1	3,214	-0.03%
2021/02/17	0	0.00	2	23.90	23.90	-2	3,198	-0.06%
2021/02/03	1	23.10	0	0.00	23.00	1	3,209	0.03%
2021/02/02	4	23.23	2	23.60	23.20	2	3,208	0.06%
2021/01/29	10	24.81	2	24.70	23.60	8	3,195	0.25%
2021/01/28	6	25.46	2	25.40	25.10	4	3,162	0.13%
2021/01/27	3	25.33	2	24.25	25.70	1	3,124	0.03%
2021/01/26	2	24.05	6	23.93	23.95	-4	3,005	-0.13%
2021/01/25	1	23.60	1	24.20	24.20	0	2,957	0.00%
2021/01/22	0	0.00	3	23.35	24.00	-3	2,981	-0.10%
2021/01/21	0	0.00	3	23.32	22.75	-3	2,990	-0.10%
2021/01/20	26	23.47	41	22.70	22.70	-15	3,133	-0.48%
2021/01/19	16	25.40	0	0.00	24.55	16	3,072	0.52%
2021/01/18	27	26.59	0	0.00	25.30	27	3,032	0.89%
2021/01/15	13	27.43	45	27.28	27.95	-32	2,882	-1.11%
2021/01/14	6	25.55	17	25.31	25.45	-11	2,579	-0.43%
2021/01/13	4	24.59	4	24.85	24.45	0	2,591	0.00%
2021/01/12	29	25.02	1	25.05	24.50	28	2,595	1.08%
2021/01/11	19	24.62	14	25.22	25.90	5	2,609	0.19%
2021/01/08	0	0.00	27	25.18	25.20	-27	2,744	-0.98%
2021/01/07	13	24.27	0	0.00	24.20	13	2,758	0.47%
2021/01/06	15	24.60	35	24.72	24.45	-20	2,732	-0.73%
2021/01/05	42	25.50	9	26.33	25.35	33	2,753	1.20%
2021/01/04	11	25.52	13	25.85	25.95	-2	2,760	-0.07%
2020/12/31	1	25.00	32	25.32	25.05	-31	2,762	-1.12%
2020/12/30	6	25.45	5	25.10	25.00	1	2,746	0.04%
2020/12/29	2	25.88	1	25.70	25.75	1	2,725	0.04%
2020/12/28	11	26.50	3	26.02	26.10	8	2,697	0.30%
2020/12/25	29	26.62	8	26.30	26.25	21	2,652	0.79%
2020/12/24	48	25.97	13	26.07	26.60	35	2,563	1.37%
2020/12/23	1	24.00	10	24.93	25.55	-9	2,390	-0.38%
2020/12/22	7	23.75	1	24.25	23.25	6	2,257	0.27%
2020/12/21	11	23.88	9	24.31	24.10	2	2,227	0.09%
2020/12/18	20	23.60	22	23.63	23.85	-2	2,193	-0.09%
2020/12/17	1	23.95	11	23.49	23.40	-10	2,137	-0.47%
2020/12/16	2	23.08	5	23.30	23.10	-3	2,133	-0.14%
2020/12/15	24	23.17	9	22.69	22.70	15	2,122	0.71%
2020/12/14	0	0.00	9	23.98	23.55	-9	2,113	-0.43%
2020/12/11	0	0.00	13	23.02	23.05	-13	2,084	-0.62%
2020/12/10	15	22.99	19	23.20	22.50	-4	2,055	-0.19%
2020/12/09	2	23.40	2	24.10	23.35	0	2,056	0.00%
2020/12/08	25	23.74	5	23.45	23.50	20	2,007	1.00%
2020/12/07	0	0.00	13	23.22	24.30	-13	1,984	-0.65%
2020/12/04	10	22.88	2	23.15	22.65	8	1,970	0.41%
2020/12/03	0	0.00	22	22.40	22.90	-22	2,021	-1.09%
2020/12/02	9	23.18	18	23.11	22.65	-9	2,109	-0.43%
2020/12/01	36	23.22	0	0.00	22.95	36	2,142	1.68%
2020/11/30	0	0.00	12	23.39	23.75	-12	2,073	-0.58%
2020/11/27	19	21.48	9	21.96	21.60	10	1,997	0.50%
2020/11/26	17	21.00	17	21.93	21.70	0	1,985	0.00%
2020/11/25	17	19.78	17	20.12	21.15	0	1,890	0.00%
2020/11/24	7	19.39	45	19.81	19.40	-38	1,829	-2.08%
2020/11/23	9	19.29	11	19.51	19.25	-2	1,793	-0.11%
2020/11/20	8	19.00	17	19.01	19.25	-9	1,788	-0.50%
2020/11/19	16	19.13	0	0.00	18.80	16	1,785	0.90%
2020/11/18	9	19.22	5	19.15	19.20	4	1,774	0.23%
2020/11/17	35	19.11	5	19.33	19.25	30	1,768	1.70%
2020/11/16	0	0.00	16	18.50	18.40	-16	1,751	-0.91%
2020/11/13	5	18.20	0	0.00	18.30	5	1,753	0.29%
2020/11/12	40	18.72	34	18.47	18.25	6	1,755	0.34%
2020/11/11	0	0.00	11	19.15	19.30	-11	1,747	-0.63%
2020/11/10	21	18.93	13	19.08	18.65	8	1,735	0.46%
2020/11/09	6	18.93	5	18.98	19.10	1	1,731	0.06%
2020/11/06	5	18.80	4	18.68	18.70	1	1,724	0.06%
2020/11/05	5	18.61	16	18.78	18.65	-11	1,727	-0.64%
2020/11/04	9	18.50	0	0.00	18.45	9	1,725	0.52%
2020/11/03	13	18.51	15	18.40	18.40	-2	1,721	-0.12%
2020/11/02	1	18.30	19	18.21	18.20	-18	1,721	-1.05%
2020/10/30	22	18.61	17	18.24	18.00	5	1,719	0.29%
2020/10/29	12	19.24	2.1	19.05	19.05	10	1,664	0.60%
2020/10/28	10	20.63	15	20.86	19.85	-5	1,652	-0.30%
2020/10/27	10	19.51	10	19.87	20.05	0	1,486	0.00%
2020/10/26	16	19.73	1	19.90	19.60	15	1,470	1.02%
2020/10/23	3	20.05	14	20.07	19.95	-11	1,452	-0.76%
2020/10/22	12	20.16	4	20.00	20.10	8	1,438	0.56%
2020/10/21	11	19.23	20	19.68	20.00	-9	1,391	-0.65%
2020/10/20	16	19.18	7	19.21	19.15	9	1,354	0.66%
2020/10/19	17	19.01	33	19.20	19.30	-16	1,338	-1.20%
2020/10/16	22	20.50	3	20.88	19.10	19	1,296	1.47%
2020/10/15	3	17.85	45	19.12	19.60	-42	1,021	-4.11%
2020/10/14	6	17.58	7	17.86	17.85	-1	904	-0.11%
2020/10/13	38	17.97	0	0.00	17.60	38	939	4.04%
2020/10/12	20	17.53	35	17.53	18.15	-15	878	-1.71%
2020/10/08	14	16.49	23	17.27	17.60	-9	848	-1.06%
2020/10/07	1	16.50	6	16.63	16.45	-5	817	-0.61%
2020/10/06	1	16.40	6	16.36	16.35	-5	829	-0.60%
2020/10/05	14	16.30	0	0.00	16.35	14	889	1.57%
2020/09/30	8	15.76	2	15.90	16.05	6	902	0.66%
2020/09/29	8	15.83	24	15.89	15.80	-16	909	-1.76%
2020/09/28	5	14.60	8	15.11	15.80	-3	915	-0.33%
2020/09/25	12	14.71	11	14.33	14.45	1	931	0.11%
2020/09/24	18	15.03	24	15.09	14.90	-6	953	-0.63%
2020/09/23	18	15.73	8	15.70	15.50	10	1,008	0.99%
2020/09/22	24	15.83	31	15.78	15.70	-7	1,056	-0.66%
2020/09/21	1	16.25	26	16.11	16.10	-25	1,053	-2.37%
2020/09/18	13	16.44	0	0.00	16.25	13	1,042	1.25%
2020/09/17	1	16.45	0	0.00	16.30	1	1,040	0.10%
2020/09/16	21	16.19	11	16.33	16.10	10	1,029	0.97%
2020/09/15	30	16.47	0	0.00	16.20	30	1,014	2.96%
2020/09/14	5	16.20	52	16.28	16.35	-47	1,011	-4.65%
2020/09/10	22	16.98	17	16.62	16.30	5	975	0.51%
2020/09/09	28	16.67	21	16.79	17.25	7	950	0.74%
2020/09/08	45	18.54	9	18.87	17.50	36	902	3.99%
2020/09/07	20	19.17	16	19.15	19.40	4	836	0.48%
2020/09/04	4	17.11	38	16.97	17.65	-34	724	-4.69%
2020/09/03	2	16.10	40	16.20	16.05	-38	660	-5.76%
2020/09/02	52	16.26	0	0.00	16.10	52	654	7.95%
2020/09/01	18	15.59	40	15.86	16.25	-22	643	-3.42%
2020/08/31	8	15.48	33	15.21	15.50	-25	643	-3.88%
2020/08/28	10	15.69	1	15.55	15.50	9	650	1.38%
2020/08/27	7	15.49	4	15.63	15.70	3	650	0.46%
2020/08/26	24	15.39	0	0.00	15.30	24	647	3.71%
2020/08/25	0	0.00	22	15.36	15.25	-22	643	-3.42%
2020/08/21	3	14.75	0	0.00	14.85	3	642	0.47%
2020/08/20	12	14.86	0	0.00	14.25	12	643	1.87%
2020/08/19	11	15.69	0	0.00	15.20	11	648	1.69%
2020/08/18	11	16.04	11	15.80	15.75	0	683	0.00%
2020/08/17	6	15.50	2	15.50	16.20	4	679	0.59%
2020/08/14	12	15.40	0	0.00	15.25	12	665	1.80%
2020/08/13	12	15.29	0	0.00	15.40	12	665	1.80%
2020/08/12	12	15.10	5	15.25	15.40	7	660	1.06%
2020/08/11	1	15.10	2	15.65	15.25	-1	662	-0.15%
2020/08/10	0	0.00	16	15.11	15.40	-16	700	-2.29%
2020/08/07	10	15.03	0	0.00	14.90	10	703	1.42%
2020/08/06	8	15.28	13	15.48	15.15	-5	702	-0.71%
2020/08/05	0	0.00	1	14.95	15.30	-1	701	-0.14%
2020/08/04	0	0.00	12	14.75	14.75	-12	696	-1.72%
2020/08/03	26	14.60	0	0.00	14.60	26	699	3.72%
2020/07/30	0	0.00	6	15.21	15.30	-6	682	-0.88%
2020/07/29	7	14.79	5	14.85	15.10	2	687	0.29%
2020/07/28	4	14.90	1	14.85	14.75	3	700	0.43%
2020/07/24	10	15.90	11	15.74	15.70	-1	706	-0.15%
2020/07/23	0	0.00	11	15.83	15.95	-11	702	-1.57%
2020/07/22	14	15.96	1	15.90	15.90	13	708	1.83%
2020/07/20	2	15.90	2	16.20	15.85	0	697	0.00%
2020/07/17	0	0.00	2	16.25	16.30	-2	693	-0.29%
2020/07/16	10	16.03	15	16.01	16.10	-5	645	-0.77%
2020/07/14	20	16.92	13	16.25	16.10	7	644	1.09%
2020/07/13	20	17.70	18	17.25	17.20	2	631	0.32%
2020/07/10	11	17.56	21	17.34	17.45	-10	619	-1.61%
2020/07/09	1	17.05	19	17.05	17.05	-18	552	-3.26%
2020/07/08	0	0.00	2	15.55	15.50	-2	530	-0.38%
2020/07/07	25	16.06	18	15.75	15.55	7	523	1.34%
2020/07/06	19	16.12	7	16.25	16.40	12	525	2.28%
2020/07/03	11	15.83	13	16.18	16.00	-2	509	-0.39%
2020/07/02	19	15.84	35	16.29	15.85	-16	485	-3.30%
2020/07/01	5	15.48	5	15.80	15.80	0	421	0.00%
2020/06/29	0	0.00	1	13.10	13.10	-1	367	-0.27%
2020/06/24	0	0.00	10	11.93	11.95	-10	364	-2.74%
2020/06/23	6	11.95	0	0.00	12.00	6	366	1.64%
2020/06/22	5	12.14	0	0.00	12.05	5	368	1.36%
2020/06/18	0	0.00	8	12.19	12.20	-8	371	-2.15%
2020/06/17	11	12.10	3	12.05	12.20	8	371	2.15%
2020/06/16	0	0.00	2	12.10	12.10	-2	375	-0.53%
2020/06/15	4	11.88	2	12.00	11.80	2	385	0.52%
2020/06/11	0	0.00	7	12.69	12.30	-7	397	-1.76%
2020/06/10	1	12.85	0	0.00	12.80	1	399	0.25%
2020/06/09	2	12.90	0	0.00	12.85	2	409	0.49%
2020/06/08	0	0.00	3	12.95	12.90	-3	415	-0.72%
2020/06/05	8	13.15	1	13.15	13.10	7	415	1.69%
2020/06/04	1	12.80	0	0.00	13.35	1	406	0.25%
2020/06/02	0	0.00	4	12.64	12.75	-4	399	-1.00%
2020/06/01	1	12.80	0	0.00	12.75	1	399	0.25%
2020/05/29	13	12.71	10	12.95	12.60	3	398	0.75%
2020/05/27	4	12.70	8	12.95	12.80	-4	400	-1.00%
2020/05/26	5	12.95	1	12.90	12.80	4	399	1.00%
2020/05/25	2	11.90	3	12.58	13.30	-1	384	-0.26%
2020/05/20	0	0.00	8	12.23	12.10	-8	340	-2.35%
2020/05/18	6	12.15	0	0.00	11.90	6	338	1.77%
2020/05/15	2	12.18	6	12.68	12.25	-4	335	-1.19%
2020/05/14	0	0.00	6	12.15	12.35	-6	290	-2.06%
2020/05/13	6	11.90	0	0.00	12.05	6	282	2.13%
2020/05/12	1	11.65	3	11.63	12.00	-2	282	-0.71%
2020/05/11	1	11.95	0	0.00	11.90	1	279	0.36%
2020/05/08	2	12.00	2	11.95	11.75	0	278	0.00%
2020/05/07	5	12.20	0	0.00	12.15	5	276	1.81%
2020/05/05	9	11.82	8	12.00	12.10	1	285	0.35%
2020/05/04	6	11.41	5	11.90	11.75	1	283	0.35%
2020/04/30	1	11.70	11	11.64	11.70	-10	274	-3.65%
2020/04/29	0	0.00	1	11.35	11.40	-1	279	-0.36%
2020/04/28	12	11.40	0	0.00	11.40	12	273	4.38%
2020/04/27	2	10.90	4	11.20	11.45	-2	280	-0.71%
2020/04/23	2	10.70	0	0.00	10.80	2	272	0.73%
2020/04/16	20	10.65	0	0.00	10.65	20	261	7.66%
2020/04/15	5	10.60	0	0.00	10.80	5	259	1.93%
2020/04/10	2	10.55	0	0.00	10.55	2	258	0.77%
2020/04/09	5	10.70	0	0.00	10.70	5	263	1.90%
2020/04/08	0	0.00	3	10.20	10.50	-3	248	-1.21%
2020/04/07	6	9.90	0	0.00	10.00	6	245	2.44%
2020/04/01	5	9.75	1	9.72	9.82	4	291	1.37%
2020/03/31	2	9.83	0	0.00	9.82	2	320	0.62%
2020/03/27	0	0.00	20	9.73	9.60	-20	355	-5.62%
2020/03/26	2	9.68	2	9.62	9.62	0	353	0.00%
2020/03/23	6	8.56	0	0.00	8.48	6	351	1.71%
2020/03/20	0	0.00	1	8.73	8.81	-1	351	-0.28%
2020/03/19	4	8.11	0	0.00	8.01	4	349	1.14%
2020/03/16	0	0.00	13	10.50	9.93	-13	371	-3.50%
2020/03/13	25	10.60	0	0.00	10.70	25	369	6.76%
2020/03/12	0	0.00	5	11.60	11.75	-5	359	-1.39%
2020/03/09	0	0.00	2	12.65	12.80	-2	352	-0.57%
2020/03/04	0	0.00	17	13.15	13.20	-17	360	-4.72%
2020/02/27	15	13.49	0	0.00	13.55	15	353	4.25%
2020/02/24	5	14.15	0	0.00	14.15	5	349	1.43%
2020/02/19	4	14.38	0	0.00	14.40	4	351	1.14%
2020/02/13	0	0.00	20	14.40	14.35	-20	350	-5.70%
2020/02/12	5	14.60	0	0.00	14.55	5	350	1.43%
2020/02/11	10	14.15	0	0.00	14.15	10	348	2.87%
2020/02/10	4	14.15	0	0.00	14.15	4	348	1.15%
2020/02/06	0	0.00	2	14.75	14.75	-2	342	-0.58%
2020/02/05	0	0.00	18	13.40	13.45	-18	336	-5.35%
2020/02/04	3	13.27	0	0.00	13.25	3	332	0.90%
2020/02/03	11	12.99	0	0.00	12.85	11	327	3.36%
2020/01/31	0	0.00	3	14.20	14.10	-3	319	-0.94%
2020/01/30	2	14.55	21	14.58	14.55	-19	317	-5.98%
2020/01/16	5	16.20	1	16.15	16.15	4	308	1.30%
2020/01/15	0	0.00	8	16.15	16.15	-8	310	-2.57%
2020/01/13	3	16.25	0	0.00	16.25	3	311	0.96%
2020/01/09	0	0.00	1	16.10	16.15	-1	311	-0.32%
2020/01/07	4	16.18	0	0.00	15.95	4	313	1.28%
2020/01/06	3	16.45	0	0.00	16.35	3	310	0.97%
2020/01/03	3	16.85	40	16.82	16.65	-37	310	-11.90%
2019/12/31	3	17.13	0	0.00	17.15	3	304	0.99%
2019/12/30	29	17.40	0	0.00	17.30	29	302	9.59%
2019/12/27	4	17.41	2	17.70	17.55	2	295	0.68%
2019/12/26	10	16.99	4	17.26	16.90	6	257	2.33%
2019/12/25	0	0.00	5	17.25	17.25	-5	230	-2.17%
2019/12/24	0	0.00	4	15.70	15.70	-4	224	-1.78%
2019/12/23	9	15.75	0	0.00	15.60	9	224	4.01%
2019/12/20	1	15.90	2	15.80	15.80	-1	226	-0.44%
2019/12/19	0	0.00	70	15.71	15.65	-70	249	-28.10%
2019/12/18	1	16.05	0	0.00	15.95	1	250	0.40%
2019/12/17	0	0.00	1	16.10	16.05	-1	257	-0.39%
2019/12/16	1	16.20	0	0.00	16.10	1	300	0.33%
2019/12/13	15	16.22	0	0.00	16.35	15	328	4.57%
2019/12/12	9	16.65	0	0.00	16.40	9	323	2.79%
2019/12/11	0	0.00	2	16.65	16.65	-2	299	-0.67%
2019/12/10	8	15.05	0	0.00	15.15	8	281	2.84%
2019/12/09	14	15.10	0	0.00	15.05	14	278	5.02%
2019/12/06	10	15.10	0	0.00	15.10	10	279	3.57%
2019/12/05	31	15.22	15	15.12	15.20	16	281	5.69%
2019/12/03	0	0.00	4	15.45	15.55	-4	282	-1.41%
2019/12/02	4	15.31	25	15.40	15.20	-21	280	-7.49%
2019/11/29	3	15.83	0	0.00	15.75	3	279	1.07%
2019/11/28	0	0.00	2	16.10	16.05	-2	281	-0.71%
2019/11/27	9	16.26	0	0.00	16.25	9	299	3.00%
2019/11/26	13	16.30	0	0.00	16.30	13	303	4.29%
2019/11/22	0	0.00	2	16.20	16.15	-2	309	-0.65%
2019/11/21	3	16.30	0	0.00	16.30	3	312	0.96%
2019/11/20	0	0.00	5	16.32	16.50	-5	315	-1.58%
2019/11/19	1	16.35	0	0.00	16.30	1	319	0.31%
2019/11/18	4	16.20	0	0.00	16.15	4	318	1.26%
2019/11/15	0	0.00	2	16.10	16.05	-2	319	-0.63%
2019/11/14	4	16.15	0	0.00	16.20	4	319	1.25%
2019/11/13	0	0.00	2	16.40	16.25	-2	320	-0.62%
2019/11/11	2	16.20	0	0.00	16.25	2	322	0.62%
2019/11/06	0	0.00	1	16.85	16.85	-1	327	-0.31%
2019/11/05	8	17.20	30	16.96	16.90	-22	327	-6.72%
2019/11/04	13	17.09	17	17.27	17.20	-4	330	-1.21%
2019/11/01	5	16.80	1	16.75	16.90	4	331	1.21%
2019/10/31	9	16.98	0	0.00	16.80	9	333	2.70%
2019/10/30	8	16.96	0	0.00	16.90	8	333	2.40%
2019/10/29	8	17.30	10	17.10	16.95	-2	335	-0.60%
2019/10/28	6	17.35	0	0.00	17.30	6	335	1.79%
2019/10/25	6	17.40	9	17.38	17.35	-3	337	-0.89%
2019/10/24	10	17.48	0	0.00	17.35	10	338	2.96%
2019/10/22	0	0.00	1	17.15	17.15	-1	339	-0.29%
2019/10/21	1	17.10	0	0.00	17.00	1	341	0.29%
2019/10/18	0	0.00	20	17.19	17.05	-20	344	-5.80%
2019/10/17	8	17.17	0	0.00	17.25	8	347	2.30%
2019/10/16	20	17.27	8	17.25	17.20	12	355	3.38%
2019/10/09	0	0.00	40	17.50	17.20	-40	362	-11.04%
2019/10/08	20	18.11	0	0.00	17.75	20	367	5.44%
2019/10/03	5	18.50	0	0.00	18.55	5	365	1.37%
2019/10/01	15	18.55	0	0.00	18.40	15	366	4.10%
2019/09/27	0	0.00	21	18.73	18.55	-21	362	-5.79%
2019/09/25	19	18.01	0	0.00	17.90	19	331	5.74%
2019/09/24	6	17.78	51	18.51	18.15	-45	329	-13.65%
2019/09/23	22	18.22	0	0.00	17.85	22	306	7.17%
2019/09/20	21	18.18	9	18.15	18.15	12	306	3.91%
2019/09/19	47	18.92	2	18.75	18.70	45	310	14.47%
2019/09/18	2	17.98	47	18.10	18.50	-45	291	-15.42%
2019/09/12	8	16.85	0	0.00	16.90	8	265	3.02%
2019/09/11	6	16.75	0	0.00	16.80	6	265	2.26%
2019/09/10	17	16.67	54	16.70	16.70	-37	266	-13.90%
2019/09/09	14	16.83	0	0.00	16.65	14	263	5.30%
2019/09/06	25	17.19	0	0.00	17.05	25	261	9.56%
2019/09/05	20	17.44	1	17.05	17.30	19	260	7.29%
2019/09/02	20	17.20	0	0.00	17.35	20	254	7.86%
2019/08/30	1	17.10	24	17.07	17.10	-23	251	-9.15%
2019/08/29	8	16.30	5	16.45	16.25	3	235	1.28%
2019/08/28	17	16.35	0	0.00	16.30	17	235	7.23%
2019/08/27	0	0.00	33	16.52	16.65	-33	236	-13.97%
2019/08/26	17	16.20	0	0.00	16.30	17	235	7.22%
2019/08/23	0	0.00	30	16.53	16.65	-30	233	-12.85%
2019/08/22	2	16.30	0	0.00	16.35	2	230	0.87%
2019/08/21	3	16.55	0	0.00	16.45	3	227	1.32%
2019/08/20	1	16.70	1	16.65	16.60	0	226	0.00%
2019/08/19	8	16.65	3	16.63	16.65	5	226	2.21%
2019/08/16	0	0.00	6	16.60	16.70	-6	227	-2.64%
2019/08/15	23	16.32	1	16.35	16.40	22	230	9.54%
2019/08/14	0	0.00	23	16.55	16.55	-23	230	-9.97%
2019/08/13	6	16.58	1	16.45	16.35	5	230	2.17%
2019/08/12	25	16.86	4	16.76	16.65	21	230	9.10%
2019/08/08	9	17.00	0	0.00	17.05	9	228	3.94%
2019/08/07	0	0.00	36	16.97	17.00	-36	227	-15.80%
2019/08/05	7	17.81	0	0.00	17.25	7	229	3.05%
2019/08/02	3	17.70	7	17.96	17.90	-4	231	-1.73%
2019/08/01	6	18.20	1	18.15	18.10	5	232	2.15%
2019/07/31	11	18.41	0	0.00	18.35	11	233	4.70%
2019/07/30	5	18.65	0	0.00	18.50	5	235	2.13%
2019/07/29	15	18.88	0	0.00	18.75	15	236	6.34%
2019/07/26	7	18.95	3	18.90	18.90	4	240	1.66%
2019/07/25	0	0.00	17	19.11	19.10	-17	241	-7.04%
2019/07/24	0	0.00	21	18.98	19.05	-21	242	-8.67%
2019/07/23	13	18.80	3	18.67	18.70	10	242	4.12%
2019/07/22	0	0.00	12	18.76	18.65	-12	245	-4.88%
2019/07/19	3	18.80	26	18.89	18.75	-23	244	-9.39%
2019/07/18	9	19.07	2	18.95	18.80	7	245	2.86%
2019/07/17	9	19.66	0	0.00	19.25	9	238	3.77%
2019/07/16	0	0.00	11	19.95	19.85	-11	232	-4.74%
2019/07/15	15	19.95	0	0.00	20.00	15	231	6.48%
2019/07/12	0	0.00	5	20.25	20.00	-5	234	-2.13%
2019/07/11	6	19.70	7	19.70	19.65	-1	232	-0.43%
2019/07/10	9	19.62	6	19.78	19.70	3	235	1.27%
2019/07/09	11	19.85	0	0.00	19.65	11	246	4.47%
2019/07/08	6	19.90	0	0.00	19.85	6	251	2.38%
2019/07/05	10	20.05	2	19.80	19.85	8	257	3.10%
2019/07/03	0	0.00	40	20.11	19.95	-40	265	-15.05%
2019/07/02	10	20.25	2	20.15	20.25	8	271	2.95%
2019/07/01	10	20.35	0	0.00	20.25	10	271	3.69%
2019/06/28	16	20.38	0	0.00	20.30	16	273	5.84%
2019/06/26	20	20.79	1	20.95	20.85	19	280	6.77%
2019/06/25	2	19.45	33	21.07	20.70	-31	274	-11.31%
2019/06/24	0	0.00	5	19.15	19.30	-5	251	-1.99%
2019/06/21	0	0.00	16	19.21	19.10	-16	255	-6.25%
2019/06/20	12	18.99	0	0.00	19.10	12	262	4.56%
2019/06/19	13	18.99	0	0.00	18.90	13	265	4.90%
2019/06/18	10	18.95	0	0.00	18.75	10	270	3.70%
2019/06/17	7	19.00	0	0.00	18.95	7	275	2.54%
2019/06/14	10	19.01	16	19.04	19.00	-6	282	-2.12%
2019/06/12	10	18.70	0	0.00	18.80	10	294	3.39%
2019/06/11	3	18.75	10	18.85	18.70	-7	304	-2.30%
2019/06/10	10	18.52	1	18.55	18.75	9	312	2.88%
2019/06/06	7	18.57	0	0.00	18.45	7	318	2.20%
2019/06/05	7	18.86	3	18.85	18.60	4	320	1.25%
2019/06/04	6	19.17	0	0.00	18.55	6	325	1.84%
2019/05/29	0	0.00	4	19.75	19.65	-4	491	-0.81%
2019/05/28	0	0.00	8	19.91	19.70	-8	548	-1.46%
2019/05/24	12	19.79	0	0.00	19.75	12	570	2.10%
2019/05/20	0	0.00	4	19.80	19.70	-4	590	-0.68%
2019/05/17	2	19.50	15	19.60	19.45	-13	600	-2.17%
2019/05/16	5	20.20	0	0.00	19.85	5	602	0.83%
2019/05/15	7	20.17	3	20.25	20.20	4	611	0.65%
2019/05/14	2	19.55	2	20.00	20.00	0	630	0.00%
2019/05/13	14	20.41	0	0.00	20.25	14	666	2.10%
2019/05/10	8	20.60	8	20.60	20.60	0	670	0.00%
2019/05/09	0	0.00	1	20.90	20.70	-1	674	-0.15%
2019/05/07	6	21.22	3	21.65	21.55	3	689	0.44%
2019/05/03	3	21.50	6	21.78	21.80	-3	729	-0.41%
2019/05/02	0	0.00	4	21.00	21.10	-4	733	-0.55%
2019/04/30	6	20.64	0	0.00	20.60	6	748	0.80%
2019/04/29	0	0.00	24	20.69	20.60	-24	795	-3.02%
2019/04/25	0	0.00	6	21.80	21.70	-6	917	-0.65%
2019/04/24	3	22.00	13	21.95	22.00	-10	1,031	-0.97%
2019/04/23	0	0.00	4	22.10	22.00	-4	1,127	-0.35%
2019/04/22	1	22.10	10	22.30	22.10	-9	1,155	-0.78%
2019/04/19	7	22.17	0	0.00	22.10	7	1,154	0.61%
2019/04/18	0	0.00	15	22.61	22.05	-15	1,153	-1.30%
2019/04/17	7	23.04	7	22.70	22.75	0	1,147	0.00%
2019/04/16	5	22.25	3	22.95	22.90	2	1,143	0.17%
2019/04/15	10	22.47	24	22.43	22.35	-14	1,142	-1.23%
2019/04/12	2	23.25	12	22.80	22.75	-10	1,132	-0.88%
2019/04/11	6	23.85	0	0.00	23.30	6	1,127	0.53%
2019/04/09	5	23.75	3	23.85	23.85	2	1,116	0.18%
2019/04/08	6	23.58	0	0.00	23.80	6	1,122	0.53%
2019/04/03	8	23.60	13	23.60	23.60	-5	1,116	-0.45%
2019/04/02	6	23.75	0	0.00	23.50	6	1,116	0.54%
2019/04/01	0	0.00	26	23.85	23.85	-26	1,113	-2.33%
2019/03/29	5	23.53	0	0.00	23.40	5	1,109	0.45%
2019/03/28	8	23.56	2	23.45	23.55	6	1,108	0.54%
2019/03/27	8	23.81	21	23.75	23.65	-13	1,105	-1.18%
2019/03/26	3	23.90	12	23.75	23.60	-9	1,105	-0.81%
2019/03/25	2	24.03	0	0.00	23.90	2	1,101	0.18%
2019/03/22	5	24.76	0	0.00	24.60	5	1,094	0.46%
2019/03/21	2	24.50	9	24.74	24.60	-7	1,089	-0.64%
2019/03/20	10	24.60	2	24.35	24.80	8	1,085	0.74%
2019/03/19	0	0.00	7	24.65	24.65	-7	1,082	-0.65%
2019/03/18	0	0.00	5	24.60	24.95	-5	1,081	-0.46%
2019/03/15	4	23.98	4	24.23	24.20	0	1,082	0.00%
2019/03/14	4	23.96	4	23.90	23.95	0	1,080	0.00%
2019/03/13	5	24.29	3	24.28	24.20	2	1,083	0.18%
2019/03/12	6	24.87	0	0.00	24.50	6	1,092	0.55%
2019/03/11	0	0.00	9	24.62	24.60	-9	1,099	-0.82%
2019/03/08	2	24.05	3	24.55	24.55	-1	1,114	-0.09%
2019/03/07	4	24.61	0	0.00	24.40	4	1,110	0.36%
2019/03/06	4	25.15	3	25.35	25.20	1	1,093	0.09%
2019/03/05	6	25.49	6	25.08	25.15	0	1,086	0.00%
2019/03/04	9	26.38	4	26.70	26.50	5	1,050	0.48%
2019/02/27	0	0.00	6	24.84	26.30	-6	944	-0.64%
2019/02/26	4	24.50	0	0.00	24.40	4	889	0.45%
2019/02/25	0	0.00	3	24.75	24.65	-3	886	-0.34%
2019/02/22	0	0.00	1	23.95	24.00	-1	870	-0.11%
2019/02/21	7	24.12	2	24.28	24.20	5	864	0.58%
2019/02/20	0	0.00	7	24.45	24.35	-7	855	-0.82%
2019/02/19	3	24.35	2	24.65	24.45	1	854	0.12%
2019/02/18	5	24.79	0	0.00	24.70	5	850	0.59%
2019/02/15	2	24.60	9	24.45	24.35	-7	841	-0.83%
2019/02/14	4	24.55	3	24.47	24.35	1	836	0.12%
2019/02/13	5	25.11	3	24.75	24.80	2	827	0.24%
2019/02/12	0	0.00	5	25.35	25.35	-5	809	-0.62%
2019/01/29	0	0.00	2	23.30	23.65	-2	764	-0.26%
2019/01/28	0	0.00	3	23.65	23.50	-3	758	-0.40%
2019/01/25	3	23.70	0	0.00	23.40	3	752	0.40%
2019/01/24	7	24.71	0	0.00	24.40	7	727	0.96%
2019/01/23	4	25.18	0	0.00	25.30	4	718	0.56%
2019/01/22	4	25.53	2	25.55	25.25	2	719	0.28%
2019/01/21	7	25.80	8	25.85	25.95	-1	714	-0.14%
2019/01/18	7	25.77	5	26.32	25.10	2	673	0.30%
2019/01/17	5	25.08	6	24.74	25.10	-1	589	-0.17%
2019/01/16	15	25.67	32	26.02	25.60	-17	553	-3.07%
2019/01/15	6	23.95	97	24.77	24.95	-91	439	-20.70%
2019/01/14	0	0.00	18	22.70	22.70	-18	343	-5.23%
2019/01/11	0	0.00	9	20.75	20.65	-9	317	-2.83%
2019/01/09	5	20.88	0	0.00	20.80	5	323	1.54%
2019/01/08	0	0.00	12	20.87	20.65	-12	330	-3.63%
2019/01/07	2	20.70	9	20.94	21.00	-7	337	-2.07%
2019/01/04	0	0.00	3	20.40	20.40	-3	352	-0.85%
2019/01/03	1	20.40	0	0.00	20.45	1	372	0.27%
2019/01/02	4	20.81	6	20.93	20.65	-2	402	-0.50%
2018/12/28	3	21.10	4	21.13	21.00	-1	423	-0.24%
2018/12/27	0	0.00	7	20.96	21.00	-7	514	-1.36%
2018/12/26	0	0.00	6	20.41	20.15	-6	565	-1.06%
2018/12/25	7	19.96	0	0.00	20.00	7	610	1.15%
2018/12/24	3	20.60	0	0.00	20.50	3	674	0.44%
2018/12/22	0	0.00	8	20.70	20.75	-8	726	-1.10%
2018/12/21	2	19.35	6	20.51	20.45	-4	735	-0.54%
2018/12/20	5	19.61	0	0.00	19.45	5	733	0.68%
2018/12/19	5	19.90	0	0.00	19.80	5	732	0.68%
2018/12/18	0	0.00	1	20.00	20.00	-1	731	-0.14%
2018/12/17	2	20.10	0	0.00	20.30	2	732	0.27%
2018/12/13	0	0.00	7	20.94	20.80	-7	735	-0.95%
2018/12/12	0	0.00	4	20.70	20.80	-4	736	-0.54%
2018/12/11	4	20.70	1	20.70	20.25	3	737	0.41%
2018/12/10	18	21.09	0	0.00	20.85	18	734	2.45%
2018/12/07	6	22.03	2	22.30	22.00	4	729	0.55%
2018/12/06	10	22.45	0	0.00	22.35	10	730	1.37%
2018/12/05	7	22.07	8	22.84	23.50	-1	720	-0.14%
2018/12/04	0	0.00	14	23.37	23.00	-14	713	-1.96%
2018/12/03	0	0.00	5	22.00	23.00	-5	704	-0.71%
2018/11/30	0	0.00	1	21.00	21.30	-1	689	-0.15%
2018/11/29	1	20.50	11	20.60	20.75	-10	693	-1.44%
2018/11/28	7	19.96	2	20.20	20.35	5	705	0.71%
2018/11/27	4	20.16	0	0.00	20.20	4	705	0.57%
2018/11/26	0	0.00	5	20.10	20.10	-5	708	-0.71%
2018/11/23	0	0.00	2	20.00	20.05	-2	718	-0.28%
2018/11/16	0	0.00	5	20.15	19.80	-5	812	-0.62%
2018/11/15	0	0.00	1	19.75	19.60	-1	826	-0.12%
2018/11/14	1	19.50	0	0.00	19.50	1	839	0.12%
2018/11/13	0	0.00	1	19.50	19.50	-1	845	-0.12%
2018/11/08	2	19.95	0	0.00	19.80	2	864	0.23%
2018/11/07	0	0.00	1	19.70	20.25	-1	869	-0.12%
2018/11/06	6	19.08	0	0.00	19.30	6	880	0.68%
2018/11/05	10	19.71	0	0.00	19.40	10	915	1.09%
2018/11/02	1	20.00	0	0.00	20.00	1	922	0.11%
2018/10/31	0	0.00	2	19.10	19.65	-2	951	-0.21%
2018/10/30	3	18.55	1	18.10	18.05	2	954	0.21%
2018/10/29	4	19.01	3	19.45	18.60	1	962	0.10%
2018/10/26	1	20.10	0	0.00	20.00	1	982	0.10%
2018/10/25	1	20.90	1	20.55	20.40	0	998	0.00%
2018/10/23	1	22.40	0	0.00	22.15	1	1,221	0.08%
2018/10/19	0	0.00	2	21.95	22.30	-2	1,409	-0.14%
2018/10/18	4	22.24	0	0.00	22.00	4	1,414	0.28%
2018/10/17	5	22.20	2	22.25	22.15	3	1,414	0.21%
2018/10/16	3	22.15	0	0.00	22.00	3	1,413	0.21%
2018/10/15	1	21.70	3	21.80	21.95	-2	1,414	-0.14%
2018/10/12	13	21.48	2	21.50	21.75	11	1,407	0.78%
2018/10/11	5	21.72	0	0.00	21.70	5	1,394	0.36%
2018/10/09	10	24.79	9	24.96	24.10	1	1,383	0.07%
2018/10/08	2	25.88	3	26.08	26.00	-1	1,360	-0.07%
2018/10/05	9	27.22	12	27.57	25.75	-3	1,341	-0.22%
2018/10/04	5	26.61	3	26.87	27.25	2	1,252	0.16%
2018/10/03	6	26.23	4	26.88	26.05	2	1,212	0.16%
2018/10/02	4	26.21	5	25.35	25.35	-1	1,197	-0.08%
2018/10/01	0	0.00	22	25.21	26.10	-22	1,145	-1.92%
2018/09/28	2	22.68	12	23.58	23.75	-10	1,363	-0.73%
2018/09/26	2	23.05	0	0.00	23.05	2	1,363	0.15%
2018/09/21	2	23.15	0	0.00	23.40	2	1,536	0.13%
2018/09/20	0	0.00	5	23.25	23.35	-5	1,585	-0.32%
2018/09/18	3	22.85	0	0.00	23.10	3	1,778	0.17%
2018/09/14	0	0.00	2	23.70	23.50	-2	1,820	-0.11%
2018/09/12	2	23.55	0	0.00	23.15	2	1,852	0.11%
2018/09/11	7	23.80	0	0.00	23.80	7	1,869	0.37%
2018/09/10	3	23.95	5	23.90	23.70	-2	1,901	-0.11%
2018/09/07	6	24.43	0	0.00	24.30	6	1,914	0.31%
2018/09/06	0	0.00	3	24.80	25.05	-3	1,969	-0.15%
2018/09/05	12	24.89	0	0.00	24.80	12	2,064	0.58%
2018/09/04	1	25.75	17	25.74	25.75	-16	2,179	-0.73%
2018/09/03	3	24.13	1	24.60	24.35	2	2,270	0.09%
2018/08/31	5	24.30	0	0.00	24.45	5	2,389	0.21%
2018/08/30	1	25.55	0	0.00	24.85	1	2,502	0.04%
2018/08/29	3	25.60	0	0.00	25.35	3	2,591	0.12%
2018/08/28	15	25.28	2	26.05	25.70	13	2,623	0.50%
2018/08/27	1	23.95	4	23.70	24.60	-3	2,621	-0.11%
2018/08/24	2	22.60	0	0.00	22.40	2	2,750	0.07%
2018/08/23	0	0.00	7	22.64	22.85	-7	2,800	-0.25%
2018/08/22	3	22.55	15	22.29	22.20	-12	2,831	-0.42%
2018/08/21	6	23.76	0	0.00	23.05	6	2,839	0.21%
2018/08/20	4	24.21	0	0.00	24.25	4	2,837	0.14%
2018/08/16	2	24.35	1	24.40	24.40	1	2,828	0.04%
2018/08/15	8	24.64	0	0.00	24.30	8	2,823	0.28%
2018/08/14	10	25.13	2	25.13	25.00	8	2,820	0.28%
2018/08/13	13	25.42	0	0.00	25.00	13	2,815	0.46%
2018/08/10	4	26.43	0	0.00	25.90	4	2,801	0.14%
2018/08/09	0	0.00	2	25.50	25.80	-2	2,766	-0.07%
2018/08/08	11	25.59	2	25.88	25.10	9	2,762	0.33%
2018/08/07	5	24.73	0	0.00	24.65	5	2,748	0.18%
2018/08/06	2	25.55	1	25.90	25.55	1	2,737	0.04%
2018/08/03	18	25.88	7	26.12	25.70	11	2,730	0.40%
2018/08/02	11	26.70	34	26.80	25.70	-23	2,717	-0.85%
2018/08/01	22	27.79	0	0.00	27.55	22	2,687	0.82%
2018/07/31	20	27.86	3	28.53	27.55	17	2,679	0.63%
2018/07/30	94	29.31	27	29.60	27.80	67	2,629	2.55%
2018/07/27	24	27.69	11	28.10	28.35	13	2,458	0.53%
2018/07/26	23	25.36	12	25.63	25.80	11	2,368	0.46%
2018/07/11	0	0.00	8	22.35	21.50	-8	2,285	-0.35%
2018/07/10	1	21.50	0	0.00	21.50	1	2,280	0.04%
2018/07/06	19	23.16	13	22.68	22.50	6	2,265	0.26%
2018/07/03	8	31.64	1	31.50	30.75	7	2,017	0.35%
2018/07/02	6	36.43	3	35.50	34.15	3	1,915	0.16%
2018/06/29	3	37.83	2	37.98	37.90	1	1,840	0.05%
2018/06/28	5	41.31	1	43.70	39.15	4	1,792	0.22%
2018/06/27	6	42.30	0	0.00	43.50	6	1,652	0.36%
2018/06/25	2	37.65	2	39.00	38.50	0	1,576	0.00%
2018/06/22	3	37.70	2	38.40	38.10	1	1,552	0.06%
2018/06/20	5	38.10	0	0.00	38.10	5	1,515	0.33%
2018/06/19	0	0.00	2	39.70	39.40	-2	1,507	-0.13%
2018/06/15	2	37.10	0	0.00	37.10	2	1,477	0.14%
2018/06/14	4	36.84	0	0.00	37.00	4	1,456	0.27%
2018/06/13	6	38.65	4	42.18	37.00	2	1,399	0.14%
2018/06/12	13	40.12	13	39.74	41.10	0	1,307	0.00%
2018/06/11	14	37.41	14	35.78	37.40	0	1,189	0.00%
2018/06/08	41	34.39	17	34.12	34.35	24	1,089	2.20%
2018/06/07	11	31.98	15	31.67	32.00	-4	972	-0.41%
2018/06/06	5	30.84	6	30.58	30.90	-1	859	-0.12%
2018/06/05	7	26.47	6	27.33	29.00	1	763	0.13%
2018/06/04	11	26.59	0	0.00	26.40	11	716	1.53%
2018/06/01	37	25.65	9	26.12	25.90	28	686	4.08%
2018/05/31	2	26.20	6	26.70	26.70	-4	536	-0.75%
2018/05/30	0	0.00	11	24.30	24.30	-11	487	-2.26%
2018/05/29	0	0.00	2	22.05	22.10	-2	469	-0.43%
2018/05/24	2	20.90	0	0.00	21.05	2	450	0.44%
2018/05/21	0	0.00	7	21.00	21.20	-7	448	-1.56%
2018/05/17	0	0.00	1	20.60	20.45	-1	450	-0.22%
2018/05/16	3	20.40	0	0.00	20.40	3	448	0.67%
2018/05/15	5	21.01	0	0.00	20.90	5	448	1.12%
2018/05/14	4	21.35	0	0.00	21.30	4	461	0.87%
2018/05/11	2	21.40	0	0.00	21.40	2	465	0.43%
2018/05/10	4	21.53	0	0.00	21.40	4	469	0.85%
2018/05/09	3	21.60	0	0.00	21.65	3	466	0.64%
2018/05/08	2	21.80	0	0.00	21.70	2	476	0.42%
2018/05/07	5	21.86	0	0.00	21.95	5	462	1.08%
2018/04/12	0	21.00	0	0.00	21.10	0	475	0.00%
2018/03/22	0	0.00	0.3	19.80	19.90	-0.3	621	-0.04%
2018/01/11	0	0.00	0.6	21.95	22.05	-0.6	918	-0.07%
2018/01/08	0	0.00	15	22.90	22.50	-15	972	-1.54%
2018/01/03	0	0.00	1	22.10	22.50	-1	953	-0.10%