精技 (2414)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
80張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	39.00	38.55	-1	143	-0.69%
2024/11/15	0	0.00	4	41.00	39.35	-4	144	-2.77%
2024/11/14	0	0.00	1	39.10	39.50	-1	125	-0.80%
2024/11/08	2	37.28	0.1	37.30	37.50	1.9	95	1.99%
2024/11/05	0	0.00	1	36.05	36.00	-1	94	-1.06%
2024/10/30	0	0.00	2	35.95	35.85	-2	108	-1.84%
2024/10/22	0.1	36.00	0	0.00	35.90	0.1	145	0.07%
2024/10/07	1	35.30	0	0.00	35.40	1	195	0.51%
2024/10/01	2	35.60	0	0.00	35.40	2	209	0.95%
2024/08/22	1	36.40	0	0.00	36.25	1	362	0.28%
2024/07/10	0	0.00	69	40.74	40.85	-69	285	-24.14%
2024/07/09	0	41.30	20	40.83	40.75	-20	284	-7.01%
2024/07/05	0.5	42.00	42	41.94	42.10	-41.5	273	-15.20%
2024/07/04	0	0.00	10	41.60	41.85	-10	267	-3.74%
2024/07/03	0	0.00	34	41.90	41.65	-34	265	-12.79%
2024/07/02	0	0.00	0.1	42.00	41.85	-0.1	263	-0.03%
2024/07/01	0	0.00	0	42.30	42.30	0	255	0.00%
2024/06/28	2.2	41.37	5	41.00	40.75	-2.8	239	-1.17%
2024/06/27	0	0.00	5	41.10	41.20	-5	234	-2.13%
2024/06/26	2.3	40.94	2	40.65	40.55	0.3	219	0.14%
2024/06/24	10	38.79	0	0.00	38.95	10	177	5.65%
2024/06/18	0	0.00	1	38.05	38.20	-1	173	-0.58%
2024/04/23	0	0.00	1	35.90	35.85	-1	149	-0.67%
2024/04/15	10	36.10	0	0.00	36.15	10	142	7.02%
2024/04/02	3	36.00	0	0.00	36.05	3	126	2.37%
2024/03/29	0	0.00	1	35.85	35.80	-1	123	-0.81%
2024/03/26	1	35.50	0	0.00	35.40	1	120	0.83%
2024/02/23	3	33.85	0	0.00	33.85	3	75	3.98%
2024/02/22	0	34.45	0	0.00	34.00	0	73	0.00%
2023/11/22	0	0.00	1	33.65	33.50	-1	119	-0.83%
2023/10/05	0	0.00	1	32.85	33.10	-1	199	-0.50%
2023/10/02	1	33.25	0	0.00	32.95	1	205	0.49%
2023/09/22	0	0.00	2	33.00	32.90	-2	209	-0.95%
2023/08/31	0	0.00	3	35.32	35.25	-3	201	-1.49%
2023/08/30	3	34.33	3	34.20	34.30	0	182	0.00%
2023/08/29	4	34.19	5	34.11	34.20	-1	179	-0.56%
2023/08/28	5	34.00	0	0.00	33.90	5	168	2.97%
2023/08/07	16	33.49	0	0.00	33.60	16	158	10.08%
2023/08/02	0	0.00	10	34.30	34.30	-10	153	-6.53%
2023/07/27	1	34.60	0	0.00	34.70	1	149	0.67%
2023/07/12	1	35.85	0	0.00	35.95	1	109	0.92%
2023/07/03	0	0.00	1	36.15	36.30	-1	103	-0.97%
2023/06/19	1	35.85	0	0.00	36.10	1	115	0.87%
2023/06/09	0	0.00	0.3	36.00	35.90	-0.3	114	-0.26%
2023/06/02	1	35.80	0	0.00	35.75	1	120	0.83%
2023/05/31	0	0.00	2	35.65	35.60	-2	120	-1.66%
2023/05/16	0	0.00	1	34.75	34.70	-1	122	-0.81%
2023/05/15	1	34.85	0	0.00	34.75	1	124	0.80%
2023/05/10	0	0.00	8	34.65	34.60	-8	125	-6.35%
2023/03/29	1	33.70	0	0.00	33.70	1	107	0.93%
2023/03/24	1	34.00	0	0.00	34.00	1	104	0.96%
2023/03/23	13	34.10	0	0.00	34.05	13	102	12.71%
2023/03/16	28	33.91	0	0.00	33.70	28	89	31.28%
2023/03/02	0	0.00	1	32.75	32.90	-1	77	-1.28%
2023/02/21	1	32.45	0	0.00	32.45	1	72	1.39%
2023/02/13	1	31.25	0	0.00	31.30	1	73	1.35%
2022/12/27	0.1	30.70	0	0.00	30.50	0.1	110	0.09%
2022/12/19	0.1	30.30	0	0.00	30.30	0.1	123	0.08%
2022/12/05	2	31.40	0	0.00	31.45	2	135	1.47%
2022/11/17	2	30.48	0	0.00	30.40	2	141	1.41%
2022/11/14	0.1	30.65	0	0.00	30.45	0.1	140	0.07%
2022/11/10	1	29.95	0	0.00	30.10	1	140	0.71%
2022/10/31	0.1	29.50	0	0.00	29.25	0.1	139	0.07%
2022/10/20	1	27.55	0	0.00	28.70	1	150	0.67%
2022/10/11	0.1	28.50	0	0.00	28.50	0.1	146	0.07%
2022/09/30	2	28.80	0	0.00	28.90	2	141	1.41%
2022/09/28	1	28.85	0	0.00	28.95	1	141	0.71%
2022/09/26	0.2	30.05	0	0.00	29.60	0.2	138	0.14%
2022/09/22	5	30.60	0	0.00	30.90	5	138	3.61%
2022/08/11	0	0.00	0	31.40	31.30	0	128	0.00%
2022/08/09	0	0.00	1	30.60	30.25	-1	128	-0.78%
2022/08/04	0	0.00	3	30.60	30.45	-3	130	-2.31%
2022/08/02	3	29.50	0	0.00	29.30	3	129	2.31%
2022/07/29	0.1	30.45	0	0.00	30.45	0.1	123	0.08%
2022/07/26	1	30.30	0	0.00	30.40	1	121	0.82%
2022/07/12	1	31.15	0	0.00	31.25	1	109	0.92%
2022/07/01	3	31.00	0	0.00	30.85	3	117	2.56%
2022/06/23	0	0.00	1	32.05	32.20	-1	125	-0.80%
2022/05/20	0.1	34.00	0	0.00	33.85	0.1	155	0.06%
2022/05/04	0.2	35.05	0	0.00	35.00	0.2	156	0.11%
2022/04/25	8	34.70	0	0.00	34.95	8	168	4.76%
2022/04/22	2	35.00	0	0.00	35.20	2	168	1.18%
2022/04/12	36	35.00	0	0.00	35.05	36	212	16.92%
2022/04/07	0	0.00	46	35.81	35.55	-46	211	-21.77%
2022/03/18	5	35.25	0	0.00	35.05	5	205	2.44%
2022/02/14	1	34.80	0	0.00	34.95	1	321	0.31%
2022/01/20	2	35.00	0	0.00	35.00	2	496	0.40%
2022/01/13	1	34.30	0	0.00	34.30	1	570	0.18%
2022/01/12	3	35.55	0	0.00	35.00	3	576	0.52%
2022/01/11	1	35.30	0	0.00	35.10	1	596	0.17%
2022/01/10	0.1	36.55	0	0.00	36.55	0.1	676	0.01%
2022/01/03	1	37.20	0	0.00	37.05	1	843	0.12%
2021/12/27	0.1	37.40	0	0.00	37.15	0.1	919	0.01%
2021/12/20	4	37.15	0	0.00	37.15	4	1,040	0.38%
2021/12/17	1	37.30	0	0.00	37.35	1	1,046	0.10%
2021/12/15	1	37.50	0	0.00	37.80	1	1,054	0.09%
2021/12/07	1	38.60	0	0.00	39.05	1	1,165	0.09%
2021/12/01	0	0.00	0.5	40.00	39.45	-0.5	1,192	-0.04%
2021/11/30	0	0.00	2	39.23	39.55	-2	1,202	-0.17%
2021/11/29	2.2	38.09	0	0.00	38.70	2.2	1,206	0.18%
2021/11/25	1	39.15	0	0.00	39.10	1	1,210	0.08%
2021/11/24	0.2	39.05	0	0.00	39.30	0.2	1,223	0.02%
2021/11/23	0	0.00	1	39.00	38.70	-1	1,229	-0.08%
2021/11/22	0	0.00	1	40.00	40.05	-1	1,215	-0.08%
2021/11/19	0	0.00	2	40.15	40.30	-2	1,213	-0.16%
2021/11/17	7	39.93	0	0.00	40.10	7	1,213	0.58%
2021/11/16	0.1	41.00	0	0.00	40.55	0.1	1,200	0.01%
2021/11/15	0	40.90	0	0.00	41.50	0	1,193	0.00%
2021/11/12	0	0.00	2	40.60	40.55	-2	1,190	-0.17%
2021/11/11	2	40.65	0	0.00	40.65	2	1,190	0.17%
2021/11/10	1	41.90	1	41.50	41.50	0	1,192	0.00%
2021/11/09	0	0.00	1	41.30	41.60	-1	1,203	-0.08%
2021/11/08	0	0.00	0.4	40.57	40.55	-0.4	1,203	-0.03%
2021/11/05	0	0.00	1.2	40.69	40.65	-1.2	1,224	-0.10%
2021/11/04	1	39.80	3	40.58	40.40	-2	1,305	-0.15%
2021/11/03	2	39.00	2	38.90	38.90	0	1,444	0.00%
2021/11/02	0	0.00	1	38.85	40.20	-1	1,474	-0.07%
2021/11/01	1	38.30	1	38.90	39.20	0	1,454	0.00%
2021/10/29	0	0.00	5	38.10	38.20	-5	1,437	-0.35%
2021/10/28	2	37.75	0	0.00	37.70	2	1,426	0.14%
2021/10/21	2	36.30	0	0.00	37.55	2	1,366	0.15%
2021/10/20	5	37.14	4	36.96	37.30	1	1,330	0.08%
2021/10/19	3	37.15	2	36.95	36.95	1	1,315	0.08%
2021/10/18	4	38.18	6	37.50	37.25	-2	1,291	-0.15%
2021/10/15	1	36.70	22	37.65	39.35	-21	1,198	-1.75%
2021/10/14	0.1	35.45	0	0.00	35.80	0.1	1,072	0.01%
2021/10/13	5	34.90	1	34.60	35.10	4	1,060	0.38%
2021/10/08	10.1	35.90	0	0.00	35.10	10.1	1,040	0.97%
2021/10/05	0	0.00	6	35.68	36.60	-6	999	-0.60%
2021/10/04	0	0.00	2	35.15	35.50	-2	981	-0.20%
2021/10/01	1.2	35.35	0	0.00	34.50	1.2	959	0.13%
2021/09/29	1	34.70	0	0.00	34.95	1	909	0.11%
2021/09/15	0	0.00	1	33.70	33.70	-1	831	-0.12%
2021/09/14	1.3	34.10	10	33.85	34.10	-8.7	813	-1.07%
2021/09/13	13	32.58	3	32.48	32.55	10	788	1.27%
2021/09/08	0.5	34.00	0	0.00	33.90	0.5	716	0.07%
2021/08/30	0	0.00	1	33.20	33.10	-1	653	-0.15%
2021/08/27	1	32.65	0	0.00	32.70	1	642	0.16%
2021/08/11	0	0.00	1	31.85	31.95	-1	563	-0.18%
2021/08/10	1	33.05	9	32.94	32.20	-8	539	-1.48%
2021/08/09	13	33.80	11	34.36	35.25	2	450	0.44%
2021/08/06	1	31.75	7	31.84	32.20	-6	286	-2.09%
2021/07/13	1	29.80	0	0.00	29.80	1	359	0.28%
2021/07/06	0	0.00	0	30.15	30.05	0	375	-0.01%
2021/06/01	0	0.00	21	29.11	29.20	-21	390	-5.38%
2021/05/31	0	0.00	4.1	29.00	29.00	-4.1	387	-1.06%
2021/05/27	0	0.00	0.3	28.55	28.65	-0.3	385	-0.08%
2021/05/24	20	28.25	10	28.30	28.70	10	391	2.56%
2021/05/17	0	0.00	1	26.65	26.50	-1	391	-0.26%
2021/05/14	16	27.62	0	0.00	27.55	16	383	4.17%
2021/05/12	1	27.95	0	0.00	27.60	1	370	0.27%
2021/05/11	0	0.00	2	28.85	28.70	-2	349	-0.57%
2021/05/10	6	30.17	0	0.00	29.90	6	337	1.78%
2021/05/07	0	0.00	3	29.30	29.90	-3	305	-0.98%
2021/05/06	0	0.00	11	28.63	28.35	-11	277	-3.96%
2021/04/13	5	29.00	0	0.00	28.80	5	245	2.04%
2021/03/26	1	27.85	0	0.00	28.00	1	219	0.45%
2021/03/23	0	0.00	1	27.55	27.45	-1	207	-0.48%
2021/03/15	1	27.05	0	0.00	27.15	1	210	0.47%
2021/03/08	0	0.00	1	26.85	26.85	-1	212	-0.47%
2021/03/03	1	26.50	0	0.00	26.60	1	211	0.47%
2021/02/24	2	27.00	0	0.00	26.65	2	208	0.96%
2021/02/22	0	0.00	5	26.20	26.30	-5	196	-2.54%
2021/02/19	5	25.80	0	0.00	25.90	5	192	2.60%
2021/01/29	0.5	25.20	1	25.35	25.30	-0.5	210	-0.25%
2021/01/22	0.1	25.45	0	0.00	25.45	0.1	203	0.03%
2021/01/21	0.3	25.55	0	0.00	25.35	0.3	202	0.15%
2021/01/19	1	25.90	0	0.00	25.65	1	198	0.50%
2021/01/18	0	25.60	0	0.00	25.55	0	196	0.01%
2021/01/11	0	0.00	2	25.85	26.00	-2	177	-1.12%
2021/01/06	0	0.00	3	25.60	25.60	-3	170	-1.76%
2021/01/04	3	25.72	0	0.00	25.80	3	169	1.77%
2020/12/28	1	25.50	0	0.00	25.80	1	168	0.59%
2020/12/25	4	25.40	1	25.45	25.45	3	164	1.82%
2020/12/23	1	25.25	0	0.00	25.55	1	163	0.61%
2020/12/17	0	0.00	1	26.00	25.95	-1	166	-0.60%
2020/12/16	0	0.00	98	25.75	25.75	-98	165	-59.16%
2020/12/09	1	25.90	1	25.95	25.85	0	157	0.00%
2020/12/08	0	0.00	2.1	25.67	25.75	-2.1	159	-1.32%
2020/12/03	0	0.00	1	25.40	25.50	-1	161	-0.62%
2020/12/02	0	0.00	2	25.50	25.50	-2	160	-1.24%
2020/11/26	0	0.00	4	25.35	25.30	-4	158	-2.52%
2020/11/18	1	25.20	0	0.00	25.45	1	159	0.63%
2020/11/06	0	0.00	2	25.20	25.15	-2	163	-1.23%
2020/10/27	1.1	25.00	0	0.00	25.05	1.1	212	0.52%
2020/10/26	10	25.10	0	0.00	25.05	10	223	4.47%
2020/10/16	4	24.95	0	0.00	24.95	4	321	1.25%
2020/10/07	0	0.00	10	24.85	24.90	-10	401	-2.49%
2020/09/29	0	0.00	3	24.50	24.55	-3	484	-0.62%
2020/09/24	10	24.24	0	0.00	24.20	10	520	1.92%
2020/09/04	0	0.00	1	25.10	25.35	-1	622	-0.16%
2020/08/31	1	25.85	0	0.00	25.90	1	656	0.15%
2020/08/20	10	25.25	0	0.00	25.10	10	660	1.51%
2020/08/10	1	26.60	0	0.00	26.55	1	631	0.16%
2020/07/31	0	0.00	10	27.40	27.40	-10	634	-1.58%
2020/07/30	6	27.02	0	0.00	27.40	6	631	0.95%
2020/07/24	0	0.00	7	27.33	27.30	-7	594	-1.18%
2020/07/23	0	0.00	10	28.40	28.20	-10	586	-1.71%
2020/07/22	10	29.30	0	0.00	29.40	10	558	1.79%
2020/07/21	2	29.50	0	0.00	29.40	2	542	0.37%
2020/07/20	0	0.00	3	29.40	29.45	-3	527	-0.57%
2020/07/16	10	28.90	0	0.00	29.00	10	504	1.98%
2020/06/22	0	0.00	5	25.60	25.95	-5	336	-1.49%
2020/06/17	2	25.50	4	25.70	25.95	-2	333	-0.60%
2020/06/15	4	27.29	0	0.00	26.05	4	343	1.17%
2020/06/12	0	0.00	7	25.79	26.00	-7	314	-2.22%
2020/06/11	0	0.00	5	25.85	25.05	-5	319	-1.56%
2020/06/10	5	25.65	0	0.00	25.55	5	305	1.63%
2020/06/04	1	24.15	0	0.00	24.20	1	288	0.35%
2020/05/19	0.1	23.95	0	0.00	23.95	0.1	283	0.02%
2020/05/12	5	23.90	0	0.00	23.95	5	272	1.84%
2020/05/08	0	0.00	5	23.80	23.80	-5	260	-1.92%
2020/04/28	0	0.00	7	22.80	22.95	-7	247	-2.82%
2020/04/13	0	0.00	1	21.65	21.65	-1	242	-0.41%
2020/04/10	4	21.50	0	0.00	21.70	4	244	1.64%
2020/04/07	5	20.90	0	0.00	21.10	5	242	2.07%
2020/04/06	10	20.60	0	0.00	20.80	10	241	4.14%
2020/04/01	0	0.00	3	20.70	20.70	-3	239	-1.25%
2020/03/27	5	20.80	0	0.00	20.70	5	234	2.13%
2020/03/24	0	0.00	10	19.90	19.60	-10	228	-4.38%
2020/03/19	20	18.75	13	18.68	18.40	7	224	3.12%
2020/03/17	2	20.40	0	0.00	20.35	2	194	1.03%
2020/03/13	1	20.85	1	21.05	21.15	0	177	0.00%
2020/03/12	7	21.98	0	0.00	22.00	7	168	4.16%
2020/03/11	5	22.80	0	0.00	22.70	5	161	3.10%
2020/03/10	4	22.28	0	0.00	22.70	4	158	2.52%
2020/03/09	10	22.60	0	0.00	22.45	10	155	6.42%
2020/02/14	5	22.80	0	0.00	22.80	5	139	3.57%
2020/02/12	0	0.00	5	22.85	22.85	-5	149	-3.34%
2020/02/10	5	22.50	0	0.00	22.50	5	149	3.34%
2020/02/03	10	22.38	10	22.40	22.60	0	148	0.00%
2020/01/30	8	22.65	0	0.00	22.50	8	142	5.62%
2019/11/07	10	22.15	0	0.00	22.10	10	112	8.90%
2019/11/06	10	22.15	0	0.00	22.15	10	111	8.96%
2019/11/01	21	22.09	0	0.00	22.05	21	109	19.25%
2019/10/31	2	22.05	0	0.00	22.10	2	109	1.83%
2019/10/30	10	22.00	0	0.00	22.05	10	109	9.13%
2019/10/21	1	22.10	0	0.00	22.05	1	129	0.77%
2019/09/20	0	0.00	2	22.15	22.20	-2	147	-1.36%
2019/08/13	0	0.00	20	21.10	21.15	-20	124	-16.03%
2019/07/24	0	0.00	2	22.15	22.20	-2	115	-1.73%
2019/07/23	1	22.00	0	0.00	22.15	1	108	0.92%
2019/07/16	3	22.40	0	0.00	22.20	3	100	2.98%
2019/06/21	0.3	21.35	0	0.00	21.35	0.3	88	0.34%
2019/04/24	0	0.00	3	20.90	20.80	-3	80	-3.73%
2019/04/23	0	0.00	16	20.84	20.85	-16	79	-20.13%
2019/04/22	0	0.00	20	20.75	20.80	-20	78	-25.51%
2019/04/17	0	0.00	2	20.75	20.85	-2	74	-2.67%
2019/04/16	0	0.00	1	20.70	20.80	-1	76	-1.31%
2019/04/12	3	20.70	0	0.00	20.75	3	75	3.98%
2019/04/09	0	0.00	10	20.80	20.70	-10	70	-14.09%
2019/03/29	0	0.00	1	20.70	20.70	-1	64	-1.55%
2019/03/25	0	0.00	6	20.30	20.40	-6	61	-9.77%
2019/03/22	0	0.00	4	20.15	20.20	-4	60	-6.61%
2019/03/18	3	20.15	0	0.00	20.20	3	57	5.24%
2019/03/15	3	20.05	0	0.00	20.15	3	56	5.31%
2019/03/06	0	0.00	10	19.95	20.00	-10	51	-19.41%
2019/02/20	2	19.75	0	0.00	19.75	2	45	4.37%
2019/01/11	0	0.00	2	18.90	18.80	-2	47	-4.26%
2019/01/08	2	18.75	0	0.00	18.75	2	49	4.06%
2018/12/12	0	0.00	1	19.10	19.20	-1	65	-1.54%
2018/12/04	0	0.00	2	19.10	19.15	-2	71	-2.81%
2018/11/29	2	19.05	0	0.00	19.20	2	73	2.71%
2018/11/09	2	18.95	0	0.00	18.90	2	78	2.55%
2018/11/08	0	0.00	3	18.80	18.80	-3	78	-3.81%
2018/11/07	0	0.00	2	18.75	18.75	-2	79	-2.51%
2018/11/01	4	18.30	0	0.00	18.30	4	83	4.79%
2018/10/31	3	18.15	0	0.00	18.25	3	83	3.59%
2018/10/26	3	18.05	0	0.00	18.05	3	83	3.59%
2018/10/25	1	18.10	0	0.00	18.10	1	83	1.19%
2018/10/24	3	18.50	0	0.00	18.50	3	80	3.70%
2018/10/23	0	0.00	2	18.50	18.55	-2	81	-2.45%
2018/10/11	1	18.70	1	18.80	18.70	0	99	0.00%
2018/10/09	2	19.25	0	0.00	19.25	2	92	2.15%
2018/10/05	1	19.40	0	0.00	19.40	1	93	1.07%
2018/10/04	2	19.65	0	0.00	19.55	2	92	2.15%
2018/09/26	0	0.00	14	19.60	19.60	-14	101	-13.79%
2018/09/18	0	0.00	1	19.80	19.80	-1	105	-0.95%
2018/09/04	0	0.00	2	20.10	20.10	-2	113	-1.76%
2018/08/31	0	0.00	2	20.10	20.10	-2	115	-1.73%
2018/08/28	0	0.00	2	20.10	20.15	-2	150	-1.33%
2018/08/14	0	0.00	2	20.05	20.10	-2	211	-0.95%
2018/08/13	5	20.00	0	0.00	20.05	5	212	2.35%
2018/07/31	1	20.35	0	0.00	20.35	1	218	0.46%
2018/07/20	10	21.65	0	0.00	21.60	10	203	4.93%
2018/07/10	2	21.10	2	21.10	21.20	0	208	0.00%
2018/07/06	0	0.00	5	21.09	21.20	-5	211	-2.37%
2018/07/05	1	21.50	0	0.00	21.10	1	210	0.47%
2018/07/03	0	0.00	5	21.95	21.70	-5	212	-2.35%
2018/06/26	0	0.00	1	21.50	21.50	-1	214	-0.47%
2018/06/22	1	21.80	0	0.00	21.85	1	213	0.47%
2018/06/20	10	21.75	1	21.80	21.80	9	221	4.07%
2018/06/15	5	21.85	0	0.00	21.80	5	221	2.25%
2018/06/08	0	0.00	10	21.75	21.70	-10	229	-4.36%
2018/06/05	2	21.30	0	0.00	21.75	2	213	0.94%
2018/05/29	30	22.33	4	21.88	21.55	26	196	13.26%
2018/05/25	0	0.00	2	20.70	20.70	-2	146	-1.37%
2018/05/18	0	0.00	1	20.60	20.60	-1	147	-0.68%
2018/05/08	3	20.45	0	0.00	20.45	3	154	1.95%
2018/04/16	1	20.65	0	0.00	20.50	1	179	0.56%
2018/04/03	0	0.00	2	20.50	20.55	-2	170	-1.17%
2018/03/26	0	0.00	2	20.50	20.35	-2	162	-1.23%
2018/03/23	0	0.00	10	20.05	20.45	-10	161	-6.21%
2018/03/20	1	20.50	0	0.00	20.55	1	149	0.67%
2018/03/15	1	20.30	2	20.35	20.35	-1	142	-0.70%
2018/03/06	3	20.10	1	20.10	20.05	2	138	1.44%
2018/03/01	0	0.00	2	20.00	20.05	-2	142	-1.40%
2018/02/23	5	19.83	0	0.00	19.80	5	147	3.40%
2018/02/21	4	19.78	0	0.00	19.75	4	154	2.58%
2018/02/05	0	0.00	7	19.65	19.70	-7	176	-3.97%
2018/01/29	7	20.27	0	0.00	20.30	7	189	3.69%
2018/01/25	0	0.00	1	19.90	19.95	-1	193	-0.52%
2018/01/19	2	20.10	0	0.00	19.90	2	251	0.80%
2018/01/17	2	20.05	0	0.00	20.15	2	254	0.79%
2018/01/12	3	19.85	0	0.00	19.90	3	250	1.20%
2018/01/11	5	19.80	0	0.00	19.80	5	252	1.98%
2018/01/10	2	20.00	0	0.00	19.85	2	256	0.78%
2018/01/08	3	19.90	0	0.00	19.85	3	257	1.17%
2018/01/05	3	19.90	0	0.00	19.90	3	258	1.16%
2018/01/02	3	19.65	1	19.70	19.65	2	260	0.77%