仲琦 (2419)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	29.68	0	0.00	29.30	2	1,736	0.12%
2024/04/18	3	30.15	0	0.00	30.10	3	1,728	0.17%
2024/04/15	1	31.55	13	31.05	31.00	-12	1,739	-0.69%
2024/04/01	0	0.00	13	31.90	32.00	-13	1,791	-0.73%
2024/03/29	0	0.00	13	31.70	31.50	-13	1,804	-0.72%
2024/03/28	0	0.00	11	32.20	31.80	-11	1,819	-0.60%
2024/03/26	0.1	32.25	1	31.90	31.95	-0.9	1,872	-0.05%
2024/03/25	2	33.03	1	33.25	33.25	1	1,904	0.05%
2024/03/22	0.1	33.30	0	0.00	33.50	0.1	1,943	0.01%
2024/03/21	2	33.00	0	0.00	33.00	2	1,958	0.10%
2024/03/20	1	32.55	0	0.00	32.20	1	2,024	0.05%
2024/03/19	4	32.80	0	0.00	32.95	4	2,234	0.18%
2024/03/13	1	32.30	4	31.65	31.55	-3	3,397	-0.09%
2024/03/12	6.1	32.04	0	0.00	32.25	6.1	3,539	0.17%
2024/03/08	0	0.00	11	30.90	31.80	-11	4,151	-0.26%
2024/03/07	0	31.85	0	0.00	31.55	0	4,137	0.00%
2024/03/06	3	32.95	0	0.00	32.70	3	4,116	0.07%
2024/03/05	8	33.69	16	34.20	33.85	-8	4,101	-0.20%
2024/03/04	3	31.60	2	32.35	33.25	1	3,838	0.03%
2024/02/29	0	30.10	8	30.15	30.15	-8	3,751	-0.21%
2024/02/27	10	30.84	0	0.00	30.50	10	3,741	0.27%
2024/02/26	0	0.00	3	31.40	31.40	-3	3,720	-0.08%
2024/02/23	3	31.00	0	0.00	30.90	3	3,716	0.08%
2024/02/22	0	31.45	3	31.40	31.45	-3	3,719	-0.08%
2024/02/16	0	0.00	7	31.57	31.60	-7	3,714	-0.19%
2024/02/15	5	30.99	0	0.00	31.10	5	3,706	0.13%
2024/02/05	10	31.45	31	30.97	30.95	-21	3,695	-0.57%
2024/02/02	2	34.45	0	0.00	34.20	2	3,632	0.06%
2024/02/01	0	0.00	1	34.45	33.95	-1	3,631	-0.03%
2024/01/31	0	0.00	1	33.60	33.70	-1	3,627	-0.03%
2024/01/30	0	0.00	2	34.20	34.10	-2	3,625	-0.06%
2024/01/26	0	0.00	20	33.16	33.30	-20	3,634	-0.55%
2024/01/25	1	33.85	10	33.75	33.70	-9	3,676	-0.24%
2024/01/23	0	0.00	3	33.88	33.85	-3	3,712	-0.08%
2024/01/22	2	33.15	0	0.00	33.30	2	3,784	0.05%
2024/01/18	1	32.00	1	32.15	32.05	0	3,806	0.00%
2024/01/11	2	33.30	1	33.30	33.40	1	3,840	0.03%
2024/01/09	1	33.85	1	33.20	33.10	0	3,861	0.00%
2024/01/08	4	34.38	0	0.00	33.80	4	3,852	0.10%
2024/01/04	4	35.13	0	0.00	34.60	4	3,853	0.10%
2024/01/02	2	34.30	0	0.00	34.00	2	3,800	0.05%
2023/12/29	0	0.00	101.1	34.25	34.30	-101.1	3,806	-2.66%	大賣/鉅額交易
2023/12/27	0	0.00	9	35.15	34.70	-9	3,880	-0.23%
2023/12/26	0	0.00	1	35.35	35.50	-1	3,884	-0.03%
2023/12/25	10	35.00	0	0.00	34.95	10	3,907	0.26%
2023/12/22	17	36.30	0	0.00	35.70	17	3,898	0.44%
2023/12/21	2	36.45	2	36.30	36.30	0	3,913	0.00%
2023/12/20	0	0.00	9	36.33	37.00	-9	3,890	-0.23%
2023/12/19	1	35.15	7	35.41	35.40	-6	3,855	-0.16%
2023/12/18	29	36.71	6	36.39	36.30	23	3,840	0.60%
2023/12/15	27	37.03	8	37.18	37.00	19	3,816	0.50%
2023/12/14	51	37.81	51	37.16	36.90	0	3,768	0.00%
2023/12/13	123	39.06	89	38.98	38.00	34	3,558	0.96%	大買/
2023/12/12	16	35.71	23.4	36.12	37.05	-7.4	2,681	-0.28%
2023/12/11	0	0.00	6	33.78	33.70	-6	2,577	-0.23%
2023/12/08	11	34.36	0.1	34.40	34.00	10.9	2,612	0.42%
2023/12/07	5	34.79	0	0.00	34.10	5	2,621	0.19%
2023/12/06	33.5	36.15	32.2	36.31	35.95	1.3	2,540	0.05%
2023/12/05	4	32.96	8	33.83	34.35	-4	2,073	-0.19%
2023/12/04	4	31.46	0	0.00	31.25	4	2,000	0.20%
2023/11/29	1	30.60	3	30.50	30.80	-2	2,116	-0.09%
2023/11/28	1	30.10	0	0.00	30.15	1	2,160	0.05%
2023/11/24	5	30.30	5	30.25	30.20	0	2,242	0.00%
2023/11/22	1	30.85	0	0.00	30.75	1	2,450	0.04%
2023/11/21	2	30.90	1	30.90	30.60	1	2,682	0.04%
2023/11/20	0	0.00	1	30.50	30.55	-1	3,365	-0.03%
2023/11/17	7	30.00	10	29.93	30.00	-3	3,526	-0.09%
2023/11/16	6	30.05	6	29.80	30.05	0	3,693	0.00%
2023/11/15	0	0.00	2	29.85	29.85	-2	3,823	-0.05%
2023/11/10	9	28.94	0	0.00	28.90	9	3,998	0.23%
2023/11/09	0	0.00	9	29.86	29.60	-9	4,037	-0.22%
2023/11/08	2	30.55	0	0.00	30.50	2	4,065	0.05%
2023/11/07	6	30.00	7	29.96	30.00	-1	4,108	-0.02%
2023/11/06	0	0.00	1	30.40	30.45	-1	4,179	-0.02%
2023/11/03	0	0.00	1	30.60	30.65	-1	4,242	-0.02%
2023/11/02	2	30.93	2	30.25	30.50	0	4,326	0.00%
2023/11/01	2	30.25	1	29.50	29.50	1	4,382	0.02%
2023/10/31	3	29.80	5	30.55	29.80	-2	4,520	-0.04%
2023/10/27	6	29.15	6	29.73	29.15	0	4,893	0.00%
2023/10/26	6	29.90	6	30.30	29.90	0	5,272	0.00%
2023/10/24	2	30.50	1	30.65	30.70	1	5,683	0.02%
2023/10/23	1	30.60	0	0.00	30.15	1	5,940	0.02%
2023/10/20	4	30.09	2	30.40	30.15	2	6,274	0.03%
2023/10/19	0	0.00	1	30.70	30.80	-1	6,685	-0.01%
2023/10/18	7	30.76	0	0.00	30.90	7	7,180	0.10%
2023/10/17	1	31.80	22	31.68	31.25	-21	7,567	-0.28%
2023/10/16	0	0.00	12	31.98	31.60	-12	8,281	-0.14%
2023/10/13	1	32.40	3	32.70	32.40	-2	9,338	-0.02%
2023/10/12	3	32.57	5	32.85	33.10	-2	9,765	-0.02%
2023/10/11	2	32.05	0	0.00	32.00	2	10,666	0.02%
2023/10/06	2	32.93	0	0.00	33.00	2	11,163	0.02%
2023/10/05	7	33.50	0	0.00	33.50	7	11,450	0.06%
2023/10/04	1	33.40	7	33.56	33.20	-6	11,945	-0.05%
2023/10/02	1	34.35	1	34.60	34.60	0	13,549	0.00%
2023/09/28	4	34.48	4	34.05	34.05	0	13,927	0.00%
2023/09/26	0	0.00	1	34.10	33.70	-1	14,925	-0.01%
2023/09/25	3	33.95	2.6	33.76	34.35	0.4	15,409	0.00%
2023/09/22	16	33.39	4	33.40	33.35	12	15,815	0.08%
2023/09/21	7	33.41	1	33.20	33.20	6	17,141	0.04%
2023/09/20	1	33.95	2	34.50	33.85	-1	17,448	-0.01%
2023/09/19	4	34.10	0	34.70	34.00	4	17,443	0.02%
2023/09/18	7	34.55	0	0.00	34.40	7	17,409	0.04%
2023/09/15	1	35.45	7.1	34.85	34.85	-6.1	17,402	-0.04%
2023/09/14	22.1	36.16	22	35.46	35.70	0.1	17,364	0.00%
2023/09/13	3	34.73	3	34.52	34.50	0	17,293	0.00%
2023/09/12	47	34.14	41	34.25	34.30	6	17,293	0.03%
2023/09/11	3	34.87	1	34.10	34.05	2	17,232	0.01%
2023/09/08	8	35.18	7	35.35	35.20	1	17,170	0.01%
2023/09/07	5	36.46	2	36.13	36.15	3	17,093	0.02%
2023/09/06	4	37.21	4.1	37.15	36.90	-0.1	17,056	0.00%
2023/09/05	5	36.70	0	0.00	36.70	5	17,006	0.03%
2023/09/04	7	37.51	6	37.35	37.25	1	16,968	0.01%
2023/09/01	0	0.00	7	38.10	37.75	-7	16,927	-0.04%
2023/08/31	0	0.00	1	38.56	38.70	-1	16,888	-0.01%
2023/08/30	3	38.72	1	39.04	38.55	2	16,871	0.01%
2023/08/29	7	38.72	2	39.23	38.50	5	16,836	0.03%
2023/08/28	6	39.73	3	39.77	39.20	3	16,764	0.02%
2023/08/25	18.1	41.14	18	41.08	41.10	0.1	16,654	0.00%
2023/08/24	61	42.63	16	42.56	40.50	45	16,427	0.27%
2023/08/23	0	0.00	17	40.85	41.10	-17	15,736	-0.11%
2023/08/22	6	37.38	2	37.80	37.40	4	15,579	0.03%
2023/08/21	102	37.26	1	37.00	37.10	101	15,413	0.66%	大買/鉅額交易
2023/08/18	5	36.88	0	0.00	35.85	5	15,280	0.03%
2023/08/17	3	37.23	1	38.05	37.65	2	15,205	0.01%
2023/08/15	2	37.40	1	37.15	36.95	1	15,107	0.01%
2023/08/14	3	36.73	4	36.53	36.45	-1	15,064	-0.01%
2023/08/11	2	37.55	4	37.46	37.05	-2	15,022	-0.01%
2023/08/10	3	38.20	5	37.29	37.20	-2	14,974	-0.01%
2023/08/09	5	39.11	37	39.03	38.50	-32	14,901	-0.21%
2023/08/08	16	39.18	18	38.56	39.00	-2	14,836	-0.01%
2023/08/07	12	39.44	10	39.61	39.90	2	14,751	0.01%
2023/08/04	8	39.78	1	39.50	39.75	7	14,651	0.05%
2023/08/02	12	43.46	28.1	42.53	41.05	-16.1	14,519	-0.11%
2023/08/01	31.1	44.32	26	43.45	43.25	5.1	14,290	0.04%
2023/07/31	48	47.65	13	47.81	45.60	35	14,050	0.25%
2023/07/28	18	45.72	19	45.67	45.90	-1	13,675	-0.01%
2023/07/27	5	47.36	19	47.74	46.80	-14	13,490	-0.10%
2023/07/26	66.5	48.83	103.1	47.56	46.70	-36.6	13,294	-0.28%	大賣/
2023/07/25	100	50.14	72	48.59	48.30	28	13,076	0.21%
2023/07/24	42	50.76	26.2	50.59	49.70	15.8	12,741	0.12%
2023/07/21	75	48.73	88.4	48.06	49.60	-13.4	12,315	-0.11%
2023/07/20	73	47.61	69	49.06	47.45	4	11,835	0.03%
2023/07/19	73	51.86	65.6	50.90	48.15	7.4	11,430	0.06%
2023/07/18	44.1	52.08	37	51.07	49.60	7	10,757	0.07%
2023/07/17	20	50.40	24.4	50.71	51.50	-4.4	9,720	-0.05%
2023/07/14	70	44.95	89	45.52	46.90	-19	9,306	-0.20%
2023/07/13	51	41.23	77	41.43	42.65	-26	8,517	-0.31%
2023/07/12	61	39.56	56	38.93	38.80	5	8,040	0.06%
2023/07/11	49	38.96	24.3	39.15	39.95	24.7	7,755	0.32%
2023/07/10	62.1	39.83	53	39.74	39.05	9.1	7,269	0.13%
2023/07/07	88.1	39.14	91.3	39.67	40.25	-3.2	6,547	-0.05%
2023/07/06	76	37.32	78	37.09	36.60	-2	5,615	-0.04%
2023/07/05	62.1	37.78	36	37.91	37.00	26.1	5,239	0.50%
2023/07/04	39	36.88	45	37.64	38.75	-6	4,818	-0.12%
2023/07/03	20	32.71	39.5	33.39	35.25	-19.5	4,246	-0.46%
2023/06/30	36	31.77	17	32.21	32.05	19	3,781	0.50%
2023/06/29	105	30.94	99	31.50	31.80	6	3,438	0.17%	大買/
2023/06/28	1	29.80	9	29.63	30.05	-8	2,107	-0.38%
2023/06/16	1	27.70	6	27.57	27.75	-5	1,814	-0.28%
2023/06/15	0	0.00	2	27.30	27.30	-2	1,757	-0.11%
2023/06/14	1	27.25	2	27.20	27.25	-1	1,769	-0.06%
2023/06/12	5	26.90	0	0.00	26.85	5	1,839	0.27%
2023/06/09	1	27.10	0	0.00	27.10	1	1,857	0.05%
2023/06/06	3	27.43	0	0.00	27.10	3	2,020	0.15%
2023/06/05	1	27.55	0	0.00	27.55	1	2,157	0.05%
2023/06/02	2	27.18	1	27.25	27.30	1	2,195	0.05%
2023/05/22	1	26.60	0	0.00	26.70	1	3,115	0.03%
2023/05/16	0	0.00	3	26.30	26.10	-3	3,134	-0.10%
2023/05/15	0	0.00	1	25.90	25.90	-1	3,149	-0.03%
2023/05/12	0	0.00	2	25.85	25.75	-2	3,165	-0.06%
2023/05/09	5	26.22	1	26.10	26.05	4	3,301	0.12%
2023/05/05	0	0.00	3	26.50	26.35	-3	3,336	-0.09%
2023/05/04	3	26.10	0	0.00	26.30	3	3,359	0.09%
2023/05/03	0	0.00	1	25.85	25.85	-1	3,351	-0.03%
2023/04/28	1	26.05	0	0.00	26.00	1	3,336	0.03%
2023/04/26	1	26.10	1	26.15	26.15	0	3,304	0.00%
2023/04/24	1	26.90	0	0.00	26.90	1	3,293	0.03%
2023/04/21	1	27.00	0	0.00	26.85	1	3,309	0.03%
2023/04/19	1	28.85	1	28.70	28.80	0	3,459	0.00%
2023/04/18	1	29.40	7	29.41	28.70	-6	3,511	-0.17%
2023/04/17	0	0.00	2	29.00	29.05	-2	3,806	-0.05%
2023/04/14	1	28.60	0	0.00	28.55	1	3,845	0.03%
2023/04/13	6	28.40	2	28.35	28.30	4	3,830	0.10%
2023/04/12	4	28.80	1	28.75	28.80	3	3,808	0.08%
2023/04/10	0	0.00	5	28.40	28.50	-5	3,775	-0.13%
2023/04/06	0	0.00	35	28.31	28.35	-35	3,743	-0.93%
2023/03/31	10	27.85	0	0.00	27.80	10	3,715	0.27%
2023/03/30	31	28.15	4	28.40	28.30	27	3,669	0.74%
2023/03/23	1	28.05	0	0.00	27.90	1	3,680	0.03%
2023/03/21	0	0.00	0.1	27.60	27.55	-0.1	3,669	0.00%
2023/03/20	0	27.10	7	27.24	27.25	-7	3,672	-0.19%
2023/03/17	2	27.15	0	0.00	27.15	2	3,678	0.05%
2023/03/16	0	27.15	0	0.00	26.90	0	3,672	0.00%
2023/03/15	0	28.60	1	28.45	28.00	-1	3,663	-0.03%
2023/03/10	0	0.00	1	28.40	28.10	-1	3,753	-0.03%
2023/03/08	1	29.50	0	0.00	29.40	1	3,920	0.03%
2023/03/03	0	0.00	3	28.68	28.50	-3	3,909	-0.08%
2023/03/02	2	29.20	24	28.68	29.20	-22	3,734	-0.59%
2023/03/01	24	27.99	0	0.00	27.60	24	3,379	0.71%
2023/02/22	0	0.00	1	26.55	26.65	-1	3,152	-0.03%
2023/02/21	0	0.00	1	27.25	27.05	-1	3,176	-0.03%
2023/02/20	1	27.00	0	0.00	26.95	1	3,150	0.03%
2023/02/17	3	26.68	3	26.67	26.80	0	3,156	0.00%
2023/02/16	3	26.45	0	0.00	26.50	3	3,152	0.10%
2023/02/15	0	0.00	7	26.28	26.30	-7	3,182	-0.22%
2023/02/14	0	0.00	1	26.25	26.20	-1	3,210	-0.03%
2023/02/13	0	0.00	2	26.15	26.20	-2	3,282	-0.06%
2023/02/10	1	25.95	1	26.35	25.95	0	3,430	0.00%
2023/02/09	5	26.20	1	26.30	26.25	4	3,455	0.12%
2023/02/08	3	27.10	0	0.00	26.30	3	3,530	0.08%
2023/02/06	0	0.00	1	26.40	26.35	-1	3,468	-0.03%
2023/02/02	1	26.35	2	26.43	26.45	-1	3,474	-0.03%
2023/01/31	0	0.00	1	25.75	25.90	-1	3,471	-0.03%
2023/01/30	0	0.00	4	25.55	25.60	-4	3,538	-0.11%
2023/01/17	1	25.25	1	25.10	25.10	0	3,539	0.00%
2023/01/12	1	25.75	1	25.50	25.50	0	3,624	0.00%
2023/01/11	8	25.76	5	25.92	25.75	3	3,677	0.08%
2023/01/10	1	26.05	2	25.98	25.80	-1	3,692	-0.03%
2023/01/09	4	26.10	4	26.10	25.95	0	3,685	0.00%
2023/01/06	2	25.80	2	25.78	25.75	0	3,548	0.00%
2023/01/05	12	26.75	3	26.45	26.10	9	3,588	0.25%
2023/01/04	1	26.00	31	26.56	26.80	-30	3,293	-0.91%
2023/01/03	1	23.90	6	24.32	24.40	-5	3,834	-0.13%
2022/12/29	10	23.60	0	0.00	23.85	10	4,276	0.23%
2022/12/28	9	23.96	0	0.00	23.95	9	4,317	0.21%
2022/12/27	1	24.50	10	24.50	24.40	-9	4,330	-0.21%
2022/12/26	5	24.10	0	0.00	24.15	5	4,341	0.12%
2022/12/22	0	0.00	3	24.27	24.25	-3	4,391	-0.07%
2022/12/20	26	24.49	5	25.02	24.10	21	4,470	0.47%
2022/12/19	9	24.80	0	0.00	24.70	9	4,520	0.20%
2022/12/16	5	25.39	0	0.00	25.40	5	4,565	0.11%
2022/12/15	0	0.00	1	26.50	26.50	-1	4,542	-0.02%
2022/12/14	0	0.00	1	26.05	26.15	-1	4,565	-0.02%
2022/12/13	0	0.00	1	26.15	25.80	-1	4,587	-0.02%
2022/12/08	1	26.30	1	26.55	26.55	0	4,750	0.00%
2022/12/05	1	27.60	0	0.00	27.60	1	4,878	0.02%
2022/12/02	0	0.00	16	27.45	27.60	-16	4,838	-0.33%
2022/12/01	4	26.98	3	27.27	27.30	1	4,844	0.02%
2022/11/30	16	27.43	7	27.39	27.15	9	5,001	0.18%
2022/11/29	11	27.00	3	26.77	27.20	8	5,029	0.16%
2022/11/25	0	0.00	10	25.55	25.45	-10	5,209	-0.19%
2022/11/24	11	25.27	0	0.00	25.30	11	5,283	0.21%
2022/11/21	1	25.30	1	25.55	25.30	0	5,813	0.00%
2022/11/18	1	25.10	0	0.00	25.10	1	6,148	0.02%
2022/11/17	1	25.50	0	0.00	25.65	1	6,183	0.02%
2022/11/15	1	25.90	0	0.00	25.35	1	6,350	0.02%
2022/11/14	1	25.50	0	0.00	25.80	1	6,466	0.02%
2022/11/08	4	27.05	5	26.52	26.20	-1	8,554	-0.01%
2022/11/07	3	25.80	9	25.97	26.00	-6	8,577	-0.07%
2022/11/04	1	25.90	8	25.98	25.85	-7	8,665	-0.08%
2022/11/03	6	25.58	5	25.59	25.60	1	8,680	0.01%
2022/11/02	6	25.28	4	25.39	25.45	2	8,769	0.02%
2022/11/01	1	25.10	8	25.25	25.40	-7	8,935	-0.08%
2022/10/31	8	24.79	5	24.96	24.80	3	9,188	0.03%
2022/10/28	4	24.08	3	24.07	24.00	1	9,463	0.01%
2022/10/27	1	24.55	3	24.65	24.70	-2	9,960	-0.02%
2022/10/26	6	24.12	2	24.43	24.00	4	10,379	0.04%
2022/10/25	3	24.90	0	0.00	24.60	3	10,938	0.03%
2022/10/24	1	24.90	2	25.05	24.80	-1	12,188	-0.01%
2022/10/21	4	24.90	1	24.45	24.30	3	13,714	0.02%
2022/10/20	1	25.20	0	0.00	25.25	1	14,169	0.01%
2022/10/19	0	0.00	2	26.10	25.40	-2	14,212	-0.01%
2022/10/17	1	24.70	1	24.60	25.10	0	14,438	0.00%
2022/10/14	21	24.24	7	24.56	24.50	14	14,533	0.10%
2022/10/13	11	23.53	0	0.00	23.25	11	14,662	0.08%
2022/10/12	2	24.53	9	24.85	25.00	-7	14,681	-0.05%
2022/10/11	4	25.40	14	25.44	24.95	-10	14,958	-0.07%
2022/10/07	2	27.88	1	28.40	27.25	1	15,425	0.01%
2022/10/06	6	27.73	7	27.29	27.45	-1	15,706	-0.01%
2022/10/05	1	26.80	9	27.54	27.70	-8	15,686	-0.05%
2022/10/04	0	0.00	3	25.17	25.20	-3	15,794	-0.02%
2022/10/03	1	24.40	4	24.60	24.50	-3	15,983	-0.02%
2022/09/30	2	23.75	0	0.00	24.55	2	16,702	0.01%
2022/09/29	0	0.00	4	24.83	24.30	-4	16,842	-0.02%
2022/09/28	4	23.75	0	0.00	23.70	4	16,909	0.02%
2022/09/27	6	25.21	9	25.28	25.25	-3	17,030	-0.02%
2022/09/26	9	25.13	10	25.65	24.85	-1	16,990	-0.01%
2022/09/23	1	26.55	0	0.00	26.55	1	16,904	0.01%
2022/09/22	4	27.30	2	27.30	27.85	2	16,837	0.01%
2022/09/21	1	27.30	1	27.30	27.30	0	16,793	0.00%
2022/09/19	1	27.85	0	0.00	27.90	1	16,700	0.01%
2022/09/16	0	0.00	1	28.25	28.25	-1	16,651	-0.01%
2022/09/15	6	29.85	12	29.70	29.05	-6	16,594	-0.04%
2022/09/14	3	29.25	0	0.00	29.30	3	16,490	0.02%
2022/09/13	4	28.99	5	29.06	29.10	-1	16,435	-0.01%
2022/09/12	0	0.00	4	29.11	29.40	-4	16,358	-0.02%
2022/09/08	2	28.45	3	28.40	28.50	-1	16,269	-0.01%
2022/09/07	7	27.99	5	27.98	28.00	2	16,220	0.01%
2022/09/06	12	29.13	22	29.01	28.00	-10	16,140	-0.06%
2022/09/05	18	29.40	15	29.86	28.85	3	15,893	0.02%
2022/09/02	23	30.10	16	29.98	29.65	7	15,643	0.04%
2022/09/01	6	29.67	21	29.49	29.60	-15	15,342	-0.10%
2022/08/31	3	29.05	20	29.37	29.35	-17	15,211	-0.11%
2022/08/30	10	28.75	18	29.04	29.20	-8	15,094	-0.05%
2022/08/29	10	27.50	0	0.00	27.35	10	14,873	0.07%
2022/08/26	15	29.64	17	29.41	28.85	-2	14,756	-0.01%
2022/08/25	24	29.73	51	29.25	29.80	-27	14,518	-0.19%
2022/08/24	0	0.00	9	28.56	28.45	-9	14,173	-0.06%
2022/08/23	3	29.02	6.6	28.72	28.65	-3.6	14,101	-0.03%
2022/08/22	7	28.74	4	29.01	29.05	3	13,990	0.02%
2022/08/19	18	29.54	7	29.20	29.05	11	13,865	0.08%
2022/08/18	2	29.13	3	29.27	29.45	-1	13,710	-0.01%
2022/08/17	10	29.80	34	29.70	29.35	-24	13,557	-0.18%
2022/08/16	48	30.71	67	30.26	29.40	-19	13,274	-0.14%
2022/08/15	24	29.05	75.4	29.48	30.45	-51.4	12,048	-0.43%
2022/08/12	32	27.91	13	27.77	27.70	19	11,430	0.17%
2022/08/11	12	27.40	11	27.31	27.20	1	11,237	0.01%
2022/08/10	7	27.89	3	27.53	27.70	4	11,105	0.04%
2022/08/09	8	27.63	15	27.51	27.75	-7	10,992	-0.06%
2022/08/08	8	27.73	4	27.95	28.25	4	10,855	0.04%
2022/08/05	12	27.63	15	27.90	28.05	-3	10,652	-0.03%
2022/08/04	5	27.25	3	27.05	27.10	2	10,368	0.02%
2022/08/03	86	28.02	50	27.94	27.50	36	10,056	0.36%
2022/08/02	51	29.28	14	29.49	29.60	37	9,537	0.39%
2022/08/01	39	29.87	17	29.50	29.65	22	9,097	0.24%
2022/07/29	49	28.84	64	29.17	29.60	-15	8,462	-0.18%
2022/07/28	71	28.32	116	28.26	28.25	-45	7,230	-0.62%	大賣/
2022/07/27	99	26.02	43.1	26.56	26.65	55.9	5,696	0.98%
2022/07/26	0	0.00	31	24.95	24.25	-31	5,235	-0.59%
2022/07/25	70	25.65	73	25.30	25.20	-3	5,361	-0.06%
2022/07/22	3	25.08	12	24.86	24.95	-9	5,177	-0.17%
2022/07/21	14.1	24.44	14	24.64	25.20	0.1	5,091	0.00%
2022/07/20	22	25.26	3	25.05	25.05	19	4,946	0.38%
2022/07/19	1	25.15	3	25.15	25.30	-2	4,765	-0.04%
2022/07/18	20	25.20	17	25.56	25.65	3	4,627	0.06%
2022/07/15	69	24.91	32	24.97	25.00	37	4,218	0.88%
2022/07/14	17	23.57	13	23.92	24.75	4	3,118	0.13%
2022/07/13	18	23.64	18	23.06	22.50	0	2,657	0.00%
2022/07/11	5	22.93	8	22.66	23.15	-3	2,257	-0.13%
2022/07/08	18	22.78	21	22.94	22.80	-3	2,037	-0.15%
2022/07/07	9	21.18	22	21.70	21.70	-13	1,291	-1.01%
2022/07/05	31	20.74	1	20.40	20.35	30	1,018	2.95%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/06/29	0	0.00	2	18.50	18.50	-2	843	-0.24%
2022/06/22	2	18.20	0	0.00	18.15	2	881	0.23%
2022/06/20	1	18.30	0	0.00	17.85	1	888	0.11%
2022/06/07	3	19.85	0	0.00	19.80	3	938	0.32%
2022/06/02	2	20.00	0	0.00	19.95	2	944	0.21%
2022/05/25	0	0.00	1	19.60	19.70	-1	978	-0.10%
2022/05/12	0.1	18.90	5	18.91	18.50	-4.9	1,017	-0.48%
2022/05/11	0.1	18.95	0	0.00	18.95	0.1	1,012	0.01%
2022/05/05	3	20.65	0	0.00	20.25	3	981	0.31%
2022/05/03	2	20.75	0	0.00	20.60	2	935	0.21%
2022/04/29	1	21.35	0	0.00	20.45	1	899	0.11%
2022/04/22	0	0.00	1	19.55	19.70	-1	608	-0.16%
2022/04/21	0	19.55	5	19.70	19.75	-5	621	-0.80%
2022/04/20	0.1	19.60	0	0.00	19.55	0.1	630	0.02%
2022/04/19	5	20.00	0	0.00	19.60	5	641	0.78%
2022/04/12	0	0.00	1	18.75	18.80	-1	683	-0.15%
2022/04/11	1	19.05	3	18.95	18.95	-2	725	-0.28%
2022/04/08	1	19.35	1	19.70	19.50	0	739	0.00%
2022/04/07	1	19.80	0	0.00	19.25	1	741	0.13%
2022/03/31	1	19.95	0	0.00	19.90	1	777	0.13%
2022/03/28	11	20.20	0	0.00	20.15	11	818	1.34%
2022/03/25	2	20.68	1	20.65	20.70	1	822	0.12%
2022/03/24	0	0.00	4	20.50	20.45	-4	828	-0.48%
2022/03/22	4	20.31	0	0.00	20.40	4	906	0.44%
2022/03/21	1	20.45	1	20.80	20.45	0	980	0.00%
2022/03/17	2	20.00	2	20.25	20.20	0	1,731	0.00%
2022/03/16	0.1	19.80	0	0.00	19.90	0.1	1,845	0.01%
2022/03/10	1	20.55	0	0.00	20.55	1	2,117	0.05%
2022/02/24	0	0.00	1	21.00	20.45	-1	2,860	-0.03%
2022/02/22	1	21.30	0	0.00	21.15	1	2,943	0.03%
2022/02/17	0	0.00	1	21.10	21.10	-1	3,300	-0.03%
2022/02/16	1	21.20	0	0.00	21.20	1	3,433	0.03%
2022/02/15	10.1	20.85	0	0.00	20.75	10.1	3,479	0.29%
2022/02/14	1	21.40	0	0.00	20.90	1	3,572	0.03%
2022/01/26	0	0.00	8	20.80	20.75	-8	4,436	-0.18%
2022/01/19	0	0.00	5	21.75	21.90	-5	4,715	-0.11%
2022/01/12	0	0.00	4.9	21.58	21.70	-4.9	4,681	-0.10%
2022/01/10	5	22.30	0	0.00	22.65	5	4,646	0.11%
2022/01/03	0	0.00	3	23.72	24.05	-3	4,537	-0.07%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/24	0	0.00	12	23.95	23.70	-12	4,450	-0.27%
2021/12/22	1	23.80	8	24.30	23.80	-7	4,417	-0.16%
2021/12/21	10	23.73	0	0.00	23.95	10	4,399	0.23%
2021/12/20	10	23.93	3	23.90	23.80	7	4,391	0.16%
2021/12/17	0	0.00	1	24.25	24.15	-1	4,363	-0.02%
2021/12/16	3	25.22	0	0.00	24.90	3	4,319	0.07%
2021/12/15	3	25.23	16	25.31	25.10	-13	4,268	-0.30%
2021/12/14	17	27.01	216	26.38	25.00	-199	4,187	-4.75%	大賣/鉅額交易
2021/12/13	5	25.75	53	25.33	26.30	-48	3,695	-1.30%
2021/12/10	31	24.70	27	24.62	24.35	4	3,419	0.12%
2021/12/09	23	24.83	10	24.59	24.05	13	3,291	0.39%
2021/12/07	0	0.00	4	23.88	23.80	-4	3,081	-0.13%
2021/12/06	2	24.33	2	23.95	24.00	0	3,055	0.00%
2021/12/03	0	0.00	1	24.30	24.10	-1	2,991	-0.03%
2021/12/02	64	25.03	52	24.34	24.40	12	2,940	0.41%
2021/12/01	5	23.85	11	24.10	24.65	-6	2,810	-0.21%
2021/11/30	22	26.03	16	25.35	24.70	6	2,731	0.22%
2021/11/29	8	24.29	17	23.89	24.60	-9	2,470	-0.36%
2021/11/26	0	0.00	20	22.52	22.65	-20	2,288	-0.87%
2021/11/25	2	23.75	2	23.05	23.10	0	2,252	0.00%
2021/11/24	2	23.55	2	23.40	23.40	0	2,238	0.00%
2021/11/23	8	23.69	2	23.65	23.55	6	2,228	0.27%
2021/11/22	6	23.95	8	24.05	24.20	-2	2,179	-0.09%
2021/11/19	2	23.70	13	23.55	23.40	-11	2,108	-0.52%
2021/11/18	58	23.93	12	23.50	23.50	46	2,084	2.21%
2021/11/17	52	24.21	3	24.13	23.95	49	1,886	2.60%
2021/11/16	179	24.99	5	24.59	24.30	174	1,805	9.64%	大買/鉅額交易
2021/11/15	5	23.92	11	24.66	24.75	-6	1,685	-0.36%
2021/11/12	2	23.58	2	23.38	23.25	0	1,553	0.00%
2021/11/11	8	24.31	8	23.71	23.65	0	1,507	0.00%
2021/11/10	29	24.78	4	24.25	24.30	25	1,418	1.76%
2021/11/08	12	23.78	5	23.12	23.15	7	1,083	0.65%
2021/11/05	0	0.00	1	23.05	22.80	-1	1,002	-0.10%
2021/11/04	4	22.66	7	22.74	22.70	-3	905	-0.33%
2021/11/03	12	22.37	7	22.08	21.70	5	786	0.64%
2021/11/02	1	21.40	0	0.00	20.90	1	563	0.18%
2021/10/29	0	0.00	1	21.10	21.00	-1	525	-0.19%
2021/10/28	1	22.35	0	0.00	21.35	1	509	0.20%
2021/10/27	1	20.20	0	0.00	21.35	1	364	0.27%
2021/10/19	0	0.00	2	18.95	19.05	-2	292	-0.68%
2021/10/05	2	19.15	0	0.00	19.00	2	379	0.53%
2021/08/24	4	18.55	0	0.00	18.45	4	439	0.91%
2021/08/17	0	0.00	1	18.20	18.10	-1	448	-0.22%
2021/07/15	1	21.05	0	0.00	21.05	1	916	0.11%
2021/07/13	0	0.00	1	20.70	20.65	-1	926	-0.11%
2021/06/10	1	20.90	0	0.00	20.70	1	1,288	0.08%
2021/05/14	0	0.00	1	19.50	19.60	-1	1,400	-0.07%
2021/05/03	1	23.70	0	0.00	23.00	1	1,293	0.08%
2021/04/29	1	26.10	1	25.35	25.35	0	1,231	0.00%
2021/04/28	1	25.15	2	25.25	25.70	-1	1,172	-0.09%
2021/04/14	0	0.00	1	24.05	23.60	-1	1,164	-0.09%
2021/04/13	1	25.05	2.1	25.04	24.15	-1.1	1,327	-0.08%
2021/04/12	0	0.00	2	24.95	24.90	-2	1,370	-0.15%
2021/04/08	4	25.25	1	25.40	25.30	3	1,351	0.22%
2021/03/25	2	24.15	2	24.15	23.85	0	1,452	0.00%
2021/03/17	0	0.00	1	24.35	24.30	-1	1,576	-0.06%
2021/03/08	0	0.00	1	23.85	23.55	-1	2,707	-0.04%
2021/03/04	1	23.70	0	0.00	23.85	1	2,751	0.04%
2021/03/02	1	23.50	3	23.45	23.15	-2	2,745	-0.07%
2021/02/26	0	0.00	16	23.35	23.50	-16	2,778	-0.58%
2021/02/24	2	23.60	1	23.45	23.45	1	2,895	0.03%
2021/02/23	0	0.00	1	23.70	23.75	-1	2,900	-0.03%
2021/02/05	0	0.00	1	22.55	22.50	-1	3,206	-0.03%
2021/01/14	0	0.00	2	24.50	24.75	-2	3,070	-0.07%
2021/01/13	1	24.75	3	24.53	24.50	-2	3,056	-0.07%
2021/01/11	0	0.00	1	25.20	24.95	-1	3,013	-0.03%
2021/01/08	2	25.33	0	0.00	25.25	2	2,993	0.07%
2021/01/07	15	25.50	0	0.00	25.65	15	2,960	0.51%
2021/01/06	4	26.06	11	26.40	25.75	-7	2,891	-0.24%
2021/01/04	1	25.00	3	24.75	25.00	-2	2,605	-0.08%
2020/12/28	1	25.60	0	0.00	25.25	1	2,518	0.04%
2020/12/25	6	25.69	1	25.65	25.65	5	2,465	0.20%
2020/12/24	0	0.00	6	24.53	24.75	-6	2,393	-0.25%
2020/12/22	5	24.70	0	0.00	24.00	5	2,350	0.21%
2020/12/21	0	0.00	0.7	24.30	24.40	-0.7	2,329	-0.03%
2020/12/18	1	24.75	1	24.85	24.75	0	2,311	0.00%
2020/12/17	0	0.00	5	24.67	24.60	-5	2,279	-0.22%
2020/12/15	0	0.00	1	25.70	24.90	-1	2,226	-0.04%
2020/12/14	0	0.00	2	25.45	25.40	-2	2,211	-0.09%
2020/12/11	0	0.00	1	25.25	25.20	-1	2,198	-0.05%
2020/12/10	0	0.00	1	26.30	26.00	-1	2,155	-0.05%
2020/12/09	4	26.49	2	26.25	26.50	2	2,095	0.10%
2020/12/08	10	27.04	4	26.01	26.95	6	2,015	0.30%
2020/12/07	19	26.24	17	26.09	25.85	2	1,726	0.12%
2020/12/03	4	25.39	3	25.07	25.20	1	1,419	0.07%
2020/12/02	7	24.69	1	24.90	25.30	6	1,241	0.48%
2020/12/01	1	23.40	0	0.00	23.35	1	994	0.10%
2020/11/30	5	23.10	0	0.00	23.00	5	978	0.51%
2020/11/25	0	0.00	1	23.15	22.65	-1	923	-0.11%
2020/11/24	11	23.42	10	22.90	22.90	1	886	0.11%
2020/11/20	0	0.00	1	22.50	22.50	-1	778	-0.13%
2020/11/18	0	0.00	1	22.30	22.20	-1	760	-0.13%
2020/11/17	6	22.57	1	22.70	22.20	5	737	0.68%
2020/11/16	0	0.00	3	21.30	22.80	-3	564	-0.53%
2020/11/12	0	0.00	10	20.90	20.65	-10	439	-2.28%
2020/11/06	3	19.97	0	0.00	19.95	3	408	0.73%
2020/11/04	4	20.38	0	0.00	20.25	4	403	0.99%
2020/10/30	1	20.40	1	20.35	20.25	0	428	0.00%
2020/10/29	1	20.50	0	0.00	20.60	1	443	0.23%
2020/10/28	2	20.75	0	0.00	20.75	2	446	0.45%
2020/10/22	0	0.00	1	20.90	20.85	-1	459	-0.22%
2020/09/29	0	0.00	5	20.20	20.20	-5	546	-0.92%
2020/09/23	1	21.00	0	0.00	21.05	1	626	0.16%
2020/09/21	1	21.85	0	0.00	21.65	1	683	0.15%
2020/09/03	7	22.88	0	0.00	22.55	7	889	0.79%
2020/08/28	1	22.35	0	0.00	22.25	1	906	0.11%
2020/08/25	0	0.00	2	22.10	22.25	-2	886	-0.23%
2020/08/21	0	0.00	2	21.50	21.45	-2	878	-0.23%
2020/08/20	1	21.00	0	0.00	20.95	1	872	0.11%
2020/08/13	1	21.75	0	0.00	21.50	1	856	0.12%
2020/08/05	0	0.00	1	22.40	22.55	-1	877	-0.11%
2020/08/04	0.1	21.80	0	0.00	21.95	0.1	871	0.01%
2020/07/27	0	0.00	1	21.00	20.95	-1	1,073	-0.09%
2020/07/24	0	0.00	1	21.60	21.60	-1	1,078	-0.09%
2020/07/21	0	0.00	2	22.15	22.15	-2	1,077	-0.19%
2020/07/09	1	23.75	0	0.00	23.30	1	1,094	0.09%
2020/07/06	1	22.90	1	23.25	23.10	0	1,068	0.00%
2020/06/30	6	22.89	6	22.30	22.30	0	1,028	0.00%
2020/06/23	2	22.38	0	0.00	22.65	2	1,039	0.19%
2020/06/18	0	0.00	6	21.45	22.50	-6	995	-0.60%
2020/06/17	11	22.81	2	22.30	22.05	9	974	0.92%
2020/06/16	0	0.00	5	22.40	22.40	-5	918	-0.54%
2020/06/09	5	22.09	0	0.00	21.60	5	963	0.52%
2020/06/05	2	21.35	0	0.00	21.35	2	988	0.20%
2020/06/02	0	0.00	5	20.50	20.45	-5	1,027	-0.49%
2020/05/27	0	0.00	1	20.19	20.15	-1	1,049	-0.10%
2020/05/19	0	0.00	20	20.01	20.15	-20	1,107	-1.81%
2020/05/18	0	0.00	5	19.90	19.90	-5	1,112	-0.45%
2020/05/13	0	0.00	1	20.70	20.75	-1	1,112	-0.09%
2020/05/12	1	21.00	0	0.00	20.90	1	1,129	0.09%
2020/05/08	0	0.00	1	21.15	20.75	-1	1,129	-0.09%
2020/05/07	5	21.20	0	0.00	21.20	5	1,143	0.44%
2020/05/06	0	0.00	5	21.20	20.90	-5	1,150	-0.43%
2020/05/05	5	23.25	5	23.15	21.60	0	1,185	0.00%
2020/05/04	5	21.80	0	0.00	22.05	5	1,084	0.46%
2020/04/20	0	0.00	2	19.70	19.65	-2	1,217	-0.16%
2020/04/06	0	0.00	5	17.60	17.70	-5	2,046	-0.24%
2020/03/30	3	17.77	2	18.30	18.30	1	2,573	0.04%
2020/03/26	4	16.45	1	16.65	16.55	3	2,863	0.10%
2020/03/25	0	0.00	7	16.75	16.55	-7	3,058	-0.23%
2020/03/24	10	16.20	0	0.00	16.10	10	3,324	0.30%
2020/03/23	2	15.25	0	0.00	15.20	2	4,116	0.05%
2020/03/20	0	0.00	3	15.50	15.70	-3	4,131	-0.07%
2020/03/19	10	14.70	0	0.00	14.70	10	4,153	0.24%
2020/03/17	10	18.40	2	17.75	17.60	8	4,152	0.19%
2020/03/16	2	19.70	0	0.00	18.85	2	4,158	0.05%
2020/03/13	1	20.65	0	0.00	20.90	1	4,147	0.02%
2020/03/10	0	0.00	4	23.21	23.45	-4	4,162	-0.10%
2020/03/09	3	24.20	2	23.98	23.50	1	4,159	0.02%
2020/03/06	1	23.35	0	0.00	23.35	1	4,135	0.02%
2020/03/04	1	23.70	0	0.00	23.65	1	4,127	0.02%
2020/02/27	0	0.00	2	24.40	23.75	-2	4,102	-0.05%
2020/02/17	1	23.90	0	0.00	23.90	1	4,036	0.02%
2020/02/10	2	23.80	0	0.00	23.75	2	3,984	0.05%
2020/02/03	0	0.00	2	21.93	23.25	-2	3,826	-0.05%
2020/01/31	1	20.95	0	0.00	21.15	1	3,779	0.03%
2020/01/30	2	21.13	2	20.90	20.85	0	3,758	0.00%
2020/01/17	2	23.20	0	0.00	23.30	2	3,722	0.05%
2020/01/16	1	23.15	1	23.15	23.15	0	3,709	0.00%
2020/01/14	1	23.20	0	0.00	23.40	1	3,688	0.03%
2020/01/13	0	0.00	3	23.23	23.05	-3	3,665	-0.08%
2020/01/10	237	23.35	237	23.35	23.25	0	3,644	0.00%	大買/大賣/
2020/01/09	1	23.30	0	0.00	23.10	1	3,636	0.03%
2020/01/08	2	23.50	0	0.00	23.05	2	3,611	0.06%
2020/01/07	0	0.00	2	24.03	24.25	-2	3,551	-0.06%
2020/01/06	1	25.70	11	26.39	25.55	-10	3,417	-0.29%
2020/01/03	3	28.00	0	0.00	27.60	3	3,366	0.09%
2020/01/02	13	28.40	1,111	28.03	28.65	-1,098	3,327	-32.99%	大賣/鉅額交易
2019/12/31	709	28.07	115	27.93	28.00	594	3,141	18.91%	大買/大賣/鉅額交易
2019/12/30	24	28.42	5	29.00	28.30	19	2,951	0.64%
2019/12/27	13	28.68	2,209	28.77	29.05	-2,196	2,759	-79.58%	大賣/鉅額交易
2019/12/26	2	28.08	3	28.05	28.10	-1	2,379	-0.04%
2019/12/24	251	28.08	4	28.13	28.05	247	2,197	11.24%	大買/鉅額交易
2019/12/23	16	28.13	34	28.26	28.20	-18	2,095	-0.86%
2019/12/20	635	27.56	603	27.54	27.55	32	1,878	1.70%	大買/大賣/
2019/12/19	3,098	27.95	203	27.71	27.70	2,895	1,677	172.54%	大買/大賣/鉅額交易
2019/12/18	1,671	27.90	680.4	27.73	27.90	990.6	1,398	70.81%	大買/大賣/鉅額交易
2019/12/17	47	27.35	0	0.00	27.35	47	601	7.81%
2019/12/16	40	24.90	0	0.00	24.90	40	586	6.82%
2019/12/13	140	22.65	4.9	22.65	22.65	135.1	541	24.94%	大買/鉅額交易
2019/12/12	6	20.49	1.9	20.47	20.60	4.1	524	0.78%
2019/12/11	10	20.41	0	0.00	20.35	10	503	1.99%
2019/12/10	11	20.36	0	0.00	20.50	11	484	2.27%
2019/12/09	40	20.27	3	20.20	20.20	37	464	7.97%
2019/12/06	0	0.00	1	19.70	19.75	-1	415	-0.24%
2019/12/05	0	0.00	4	19.80	19.85	-4	397	-1.01%
2019/12/03	1	19.35	0	0.00	19.35	1	389	0.26%
2019/11/28	0	0.00	1	19.00	19.00	-1	385	-0.26%
2019/11/27	0	0.00	1	19.00	18.95	-1	388	-0.26%
2019/11/25	2	19.05	0	0.00	18.95	2	385	0.52%
2019/11/14	0	0.00	25	18.50	18.45	-25	388	-6.44%
2019/11/13	1	18.40	0	0.00	18.50	1	390	0.26%
2019/10/23	1	18.45	0	0.00	18.45	1	564	0.18%
2019/10/18	1	18.35	0	0.00	18.40	1	575	0.17%
2019/10/15	1	18.55	0	0.00	18.55	1	587	0.17%
2019/10/14	1	18.90	0	0.00	18.60	1	608	0.16%
2019/09/04	0	0.00	2	19.10	19.25	-2	687	-0.29%
2019/08/28	0	0.00	2	19.05	19.00	-2	713	-0.28%
2019/08/27	0	0.00	3	18.95	18.90	-3	713	-0.42%
2019/08/26	0	0.00	3	18.65	18.60	-3	718	-0.42%
2019/08/22	0	0.00	2	19.20	19.10	-2	797	-0.25%
2019/08/21	2	19.18	0	0.00	19.15	2	797	0.25%
2019/08/20	3.2	19.11	0	0.00	19.05	3.2	799	0.40%
2019/08/19	0	0.00	2	19.15	19.20	-2	801	-0.25%
2019/08/07	1	19.10	0	0.00	19.10	1	864	0.12%
2019/08/06	2	19.05	0	0.00	19.00	2	871	0.23%
2019/08/02	3	19.85	0	0.00	19.85	3	890	0.34%
2019/07/31	1	20.40	0	0.00	20.45	1	945	0.11%
2019/07/30	1	20.40	1	20.80	20.40	0	951	0.00%
2019/07/26	30	21.04	2	21.25	21.15	28	942	2.97%
2019/07/23	0	0.00	1	20.40	20.35	-1	869	-0.11%
2019/07/18	0	0.00	3	20.35	20.25	-3	899	-0.33%
2019/07/15	0	0.00	1	21.20	21.30	-1	1,011	-0.10%
2019/07/09	1	20.80	0	0.00	20.80	1	1,082	0.09%
2019/07/04	2	21.20	0	0.00	21.00	2	1,114	0.18%
2019/06/24	0	0.00	9	20.63	20.60	-9	1,254	-0.72%
2019/06/17	0	0.00	4	20.70	20.65	-4	1,357	-0.29%
2019/06/11	1	21.30	2	21.10	21.30	-1	1,410	-0.07%
2019/05/29	3.1	21.24	1	20.95	21.25	2.1	1,758	0.12%
2019/05/27	1	20.20	0	0.00	20.15	1	1,722	0.06%
2019/05/23	0	0.00	2	20.55	20.65	-2	1,754	-0.11%
2019/05/20	0	0.00	1	20.65	20.60	-1	1,756	-0.06%
2019/05/15	2	21.00	0	0.00	20.95	2	1,767	0.11%
2019/05/13	0	0.00	3	20.85	20.90	-3	1,767	-0.17%
2019/05/09	2	21.13	30	21.00	21.10	-28	1,747	-1.60%
2019/05/08	0	0.00	1	21.20	21.30	-1	1,731	-0.06%
2019/05/07	0	0.00	5	20.98	20.95	-5	1,698	-0.29%
2019/05/06	1	20.90	0	0.00	20.90	1	1,710	0.06%
2019/04/29	1	21.00	0	0.00	20.90	1	1,691	0.06%
2019/04/24	0	0.00	10	21.40	21.40	-10	1,754	-0.57%
2019/04/23	50	21.89	5	21.80	21.65	45	1,749	2.57%
2019/04/22	3	21.43	1	21.35	21.70	2	1,713	0.12%
2019/04/18	1	21.00	6	21.17	20.95	-5	1,708	-0.29%
2019/04/17	5	21.86	0	0.00	21.70	5	1,707	0.29%
2019/04/16	0	0.00	4	21.63	21.50	-4	1,776	-0.23%
2019/04/12	1	20.90	0	0.00	20.85	1	1,749	0.06%
2019/04/11	1	21.00	0	0.00	20.85	1	1,738	0.06%
2019/04/09	1	21.20	10	21.36	21.25	-9	1,697	-0.53%
2019/04/08	1	21.60	0	0.00	21.50	1	1,675	0.06%
2019/04/02	9	21.78	0	0.00	21.70	9	1,647	0.55%
2019/04/01	0	0.00	2	21.73	21.70	-2	1,609	-0.12%
2019/03/22	1	21.45	0	0.00	21.40	1	1,533	0.07%
2019/03/21	0	0.00	4	22.15	21.85	-4	1,510	-0.27%
2019/03/20	0.9	21.45	0	0.00	21.50	0.9	1,456	0.07%
2019/03/18	2	21.63	1	21.50	21.40	1	1,447	0.07%
2019/03/15	0	0.00	4	21.39	21.25	-4	1,433	-0.28%
2019/03/13	0	0.00	4	21.75	21.60	-4	1,484	-0.27%
2019/03/11	3	22.20	5	22.10	22.05	-2	1,555	-0.13%
2019/03/08	15	22.50	44	22.09	21.90	-29	1,542	-1.88%
2019/03/07	12	21.55	0	0.00	21.00	12	1,358	0.88%
2019/03/06	1	21.95	8	21.30	22.10	-7	1,300	-0.54%
2019/02/21	0	0.00	2	20.90	20.80	-2	1,253	-0.16%
2019/02/20	2	20.90	0	0.00	20.80	2	1,250	0.16%
2019/02/18	0	0.00	15	21.00	20.65	-15	1,231	-1.22%
2019/02/15	8	21.35	0	0.00	21.35	8	1,202	0.67%
2019/02/14	0	0.00	14	21.25	21.30	-14	1,199	-1.17%
2019/02/12	0	0.00	2	21.30	21.30	-2	1,222	-0.16%
2019/01/30	0	0.00	1	21.30	21.30	-1	1,275	-0.08%
2019/01/29	0	0.00	0.5	21.30	21.40	-0.5	1,357	-0.04%
2019/01/28	0	0.00	6	20.85	21.25	-6	1,342	-0.45%
2019/01/23	0.2	20.75	0	0.00	20.75	0.2	1,331	0.01%
2019/01/18	0	0.00	1	20.85	20.85	-1	1,364	-0.07%
2019/01/16	1	20.85	0	0.00	21.35	1	1,342	0.07%
2019/01/14	27	21.12	6	21.13	21.10	21	1,281	1.64%
2019/01/09	0.1	20.50	10	21.05	20.55	-9.9	1,171	-0.85%
2019/01/08	25.3	21.11	4	21.08	20.85	21.3	1,145	1.86%
2019/01/04	0	0.00	1	19.25	19.90	-1	1,059	-0.09%
2019/01/02	0	0.00	1	19.65	19.50	-1	1,089	-0.09%
2018/12/24	0	0.00	20	19.10	19.15	-20	1,118	-1.79%
2018/12/20	1	18.85	0	0.00	18.75	1	1,121	0.09%
2018/12/18	0.1	19.00	8	19.35	18.95	-7.9	1,117	-0.71%
2018/12/11	1	20.70	0	0.00	20.05	1	1,108	0.09%
2018/12/10	0	0.00	2	20.30	20.00	-2	1,105	-0.18%
2018/12/07	10	20.10	0	0.00	20.15	10	1,103	0.91%
2018/12/06	0	0.00	6	20.27	20.00	-6	1,102	-0.54%
2018/12/05	6	21.30	0	0.00	21.10	6	1,050	0.57%
2018/12/04	1	20.30	0	0.00	20.25	1	1,002	0.10%
2018/12/03	20	20.28	0	0.00	20.10	20	1,016	1.97%
2018/11/28	2	19.90	0	0.00	19.95	2	1,065	0.19%
2018/11/26	0.2	19.40	0	0.00	19.60	0.2	1,169	0.02%
2018/11/20	0	0.00	1	19.80	19.85	-1	1,342	-0.07%
2018/11/19	1	19.00	0	0.00	19.20	1	1,382	0.07%
2018/11/15	2	19.35	0	0.00	19.05	2	1,409	0.14%
2018/11/12	2	19.55	1	19.75	18.90	1	1,462	0.07%
2018/11/07	2	19.23	2	19.50	19.70	0	1,466	0.00%
2018/11/05	0	0.00	2	17.65	17.70	-2	1,381	-0.14%
2018/11/01	2	17.45	0	0.00	17.35	2	1,424	0.14%
2018/10/31	0	0.00	2	16.20	16.75	-2	1,448	-0.14%
2018/10/29	0	0.00	5	16.25	15.05	-5	1,473	-0.34%
2018/10/25	4	17.30	0.5	16.95	16.95	3.5	1,464	0.24%
2018/10/23	2	19.30	0	0.00	19.00	2	1,439	0.14%
2018/10/17	1	19.40	0	0.00	18.90	1	1,503	0.07%
2018/10/11	0.1	18.70	0	0.00	18.70	0.1	1,537	0.01%
2018/10/04	2	20.35	0	0.00	20.25	2	1,574	0.13%
2018/10/03	0	0.00	2	20.70	20.70	-2	1,573	-0.13%
2018/09/26	11.2	21.15	0	0.00	21.25	11.2	1,637	0.68%
2018/09/19	1.2	21.44	0	0.00	21.25	1.2	2,019	0.06%
2018/09/17	0.1	21.50	0	0.00	21.45	0.1	2,093	0.00%
2018/09/14	2	21.35	0	0.00	21.30	2	2,116	0.09%
2018/09/13	2.3	21.49	2	21.30	21.25	0.3	2,124	0.01%
2018/09/11	2.1	21.86	2	22.00	22.00	0.1	2,141	0.00%
2018/09/10	5	22.02	12	21.78	21.85	-7	2,236	-0.31%
2018/08/29	0	0.00	17	22.16	22.20	-17	2,446	-0.70%
2018/08/27	2	22.50	0	0.00	22.20	2	2,523	0.08%
2018/08/24	1	22.65	0	0.00	22.65	1	2,544	0.04%
2018/08/23	1	23.00	2	22.95	22.60	-1	2,537	-0.04%
2018/08/22	0	0.00	1	22.40	22.45	-1	2,530	-0.04%
2018/08/21	0	0.00	11	22.27	22.30	-11	2,507	-0.44%
2018/08/20	2	22.10	30.1	22.35	22.40	-28.1	2,490	-1.13%
2018/08/17	3	22.10	2	22.25	22.30	1	2,444	0.04%
2018/08/16	5	21.95	3	21.90	22.10	2	2,450	0.08%
2018/08/15	8	21.61	0	0.00	22.15	8	2,410	0.33%
2018/08/13	4	21.45	10	21.35	21.05	-6	2,346	-0.26%
2018/08/09	10	21.85	4	21.80	21.65	6	2,323	0.26%
2018/08/08	0	0.00	11	21.56	21.75	-11	2,318	-0.47%
2018/08/06	2	21.90	2	21.85	21.85	0	2,331	0.00%
2018/08/03	0	0.00	10	21.70	21.75	-10	2,312	-0.43%
2018/08/01	0	0.00	2	21.55	21.50	-2	2,375	-0.08%
2018/07/31	0	0.00	10	21.20	20.95	-10	2,383	-0.42%
2018/07/27	0	0.00	6	21.50	21.40	-6	2,366	-0.25%
2018/07/24	0	0.00	30	20.75	20.90	-30	2,303	-1.30%
2018/07/23	10	20.60	10	20.60	20.65	0	2,290	0.00%
2018/07/20	25	20.35	0	0.00	20.30	25	2,283	1.09%
2018/07/19	48	20.40	0	0.00	20.30	48	2,291	2.10%
2018/07/17	0	0.00	1	20.15	20.20	-1	2,319	-0.04%
2018/07/10	10	21.00	0	0.00	20.80	10	2,367	0.42%
2018/07/05	0	0.00	1	21.90	21.50	-1	2,440	-0.04%
2018/07/04	10	22.09	2	21.95	21.95	8	2,451	0.33%
2018/06/28	1	21.85	0	0.00	21.85	1	2,494	0.04%
2018/06/27	2	21.80	0	0.00	21.80	2	2,513	0.08%
2018/06/26	2	21.85	0	0.00	21.80	2	2,532	0.08%
2018/06/25	2	22.18	0	0.00	22.15	2	2,532	0.08%
2018/06/22	8	22.41	6	22.62	22.70	2	2,537	0.08%
2018/06/15	5	22.00	0	0.00	21.90	5	2,482	0.20%
2018/06/12	1	21.65	0	0.00	21.70	1	2,433	0.04%
2018/06/07	1	21.85	3	21.83	21.90	-2	2,424	-0.08%
2018/06/06	1	22.70	32	22.68	22.55	-31	2,333	-1.33%
2018/06/05	0	0.00	1	22.30	22.50	-1	2,088	-0.05%
2018/06/04	0	0.00	6	22.08	21.90	-6	2,089	-0.29%
2018/06/01	0	0.00	1	22.00	22.00	-1	2,044	-0.05%
2018/05/30	7	21.81	0	0.00	21.75	7	1,997	0.35%
2018/05/24	3	21.55	3	21.60	21.60	0	1,911	0.00%
2018/05/22	0	0.00	1	21.05	20.90	-1	1,853	-0.05%
2018/05/18	3	21.03	0	0.00	21.00	3	1,903	0.16%
2018/05/17	1	20.75	0	0.00	21.15	1	1,922	0.05%
2018/05/15	1	20.95	0	0.00	20.90	1	1,904	0.05%
2018/05/09	0	0.00	3	21.85	21.90	-3	2,004	-0.15%
2018/05/08	1	21.30	1	21.75	21.75	0	1,927	0.00%
2018/05/02	4	21.30	0	0.00	21.25	4	1,921	0.21%
2018/04/27	0	0.00	11	21.00	21.05	-11	1,952	-0.56%
2018/04/17	0	0.00	1	22.00	21.70	-1	2,086	-0.05%
2018/04/13	2	22.10	0	0.00	22.10	2	2,076	0.10%
2018/04/12	1	21.85	0	0.00	21.90	1	2,048	0.05%
2018/04/11	1	21.85	0	0.00	21.85	1	2,082	0.05%
2018/04/10	1	21.80	0	0.00	21.85	1	2,171	0.05%
2018/04/03	1	21.45	0	0.00	21.70	1	2,251	0.04%
2018/04/02	0	0.00	2	21.90	21.85	-2	2,257	-0.09%
2018/03/31	8	21.93	0	0.00	21.80	8	2,292	0.35%
2018/03/30	2	21.70	0	0.00	21.70	2	2,272	0.09%
2018/03/26	0.3	21.65	0	0.00	21.65	0.3	2,474	0.01%
2018/03/23	2	21.48	1	21.30	21.55	1	2,411	0.04%
2018/03/13	0	0.00	10	20.90	21.05	-10	2,738	-0.37%
2018/02/27	0	0.00	3	20.45	20.30	-3	4,723	-0.06%
2018/02/26	0	0.00	16	20.33	20.30	-16	4,773	-0.34%
2018/02/23	0	0.00	40	20.11	20.15	-40	4,926	-0.81%
2018/02/21	1	20.05	1	20.20	20.20	0	5,012	0.00%
2018/02/09	0	0.00	2	18.50	19.05	-2	5,006	-0.04%
2018/02/08	1	19.25	0	0.00	19.20	1	5,021	0.02%
2018/02/06	27	18.90	7	19.41	18.75	20	5,149	0.39%
2018/02/05	1	20.50	0	0.00	20.55	1	5,268	0.02%
2018/02/02	0	0.00	1	21.00	21.00	-1	5,607	-0.02%
2018/01/31	0	0.00	8	20.90	20.95	-8	6,126	-0.13%
2018/01/29	20	21.23	0	0.00	21.15	20	6,155	0.32%
2018/01/26	0	0.00	2	21.20	21.15	-2	6,172	-0.03%
2018/01/25	1	21.35	0	0.00	21.10	1	6,342	0.02%
2018/01/23	2	21.63	0	0.00	21.40	2	6,422	0.03%
2018/01/22	1	21.70	0	0.00	21.60	1	6,421	0.02%
2018/01/19	0	0.00	4	22.00	21.80	-4	6,423	-0.06%
2018/01/18	0	0.00	1	21.95	21.90	-1	6,343	-0.02%
2018/01/17	2	21.65	0	0.00	21.55	2	6,317	0.03%
2018/01/10	8	21.55	5	21.55	21.50	3	6,553	0.05%
2018/01/09	7	21.63	1	21.55	21.55	6	6,639	0.09%
2018/01/08	32	22.29	0	0.00	21.80	32	6,626	0.48%
2018/01/05	18	22.18	3	22.25	22.15	15	6,600	0.23%
2018/01/04	8	22.24	11	22.29	22.25	-3	6,572	-0.05%
2018/01/03	0	0.00	22	21.94	21.95	-22	6,478	-0.34%
2018/01/02	4	21.60	0	0.00	21.65	4	6,402	0.06%