承啟 (2425)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.90
漲跌
▲0.20
漲幅
+0.53%
成交量
1,122張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	14	37.73	37.70	-14	1,727	-0.81%
2024/04/16	2	42.33	0	0.00	41.35	2	1,748	0.11%
2024/04/02	0	0.00	1	44.90	45.10	-1	1,897	-0.05%
2024/04/01	0	0.00	2	45.00	44.90	-2	1,922	-0.10%
2024/03/29	2	43.80	0	0.00	43.80	2	1,933	0.10%
2024/03/19	0	0.00	3	44.10	43.80	-3	2,781	-0.11%
2024/03/15	2	43.60	0	0.00	43.45	2	3,456	0.06%
2024/03/14	3	44.17	0	0.00	44.35	3	3,560	0.08%
2024/03/13	0	0.00	1	45.00	45.00	-1	3,626	-0.03%
2024/03/12	1	45.25	2	45.50	45.30	-1	3,867	-0.03%
2024/03/08	0	0.00	10	45.05	45.75	-10	4,303	-0.23%
2024/03/06	0	0.00	13	47.10	47.05	-13	4,252	-0.31%
2024/03/05	10	47.25	10	47.65	47.50	0	4,260	0.00%
2024/03/04	4	47.75	6	47.47	47.20	-2	4,237	-0.05%
2024/03/01	10	47.51	16	48.07	47.70	-6	4,229	-0.14%
2024/02/29	14	49.85	7	49.10	48.80	7	4,189	0.17%
2024/02/27	3	47.98	1	46.65	46.90	2	4,010	0.05%
2024/02/26	0.1	47.90	0	0.00	47.35	0.1	4,017	0.00%
2024/02/23	3	48.40	0	0.00	47.90	3	4,024	0.07%
2024/02/22	5	48.46	1	48.30	48.40	4	4,030	0.10%
2024/02/21	2	49.08	0	0.00	48.40	2	4,025	0.05%
2024/02/20	6	48.53	5	48.10	48.55	1	4,016	0.02%
2024/02/19	1.1	47.91	0	0.00	48.60	1.1	4,022	0.03%
2024/02/16	2	48.43	2	48.60	49.85	0	4,015	0.00%
2024/02/05	2	44.80	2	44.03	43.90	0	3,927	0.00%
2024/02/01	4	43.38	3	43.32	43.75	1	4,029	0.02%
2024/01/31	1	44.50	1	44.10	44.00	0	4,048	0.00%
2024/01/30	0	0.00	31	44.55	44.45	-31	4,093	-0.76%
2024/01/25	2	45.08	1	44.75	44.50	1	4,127	0.02%
2024/01/24	2	45.13	1	45.15	45.15	1	4,150	0.02%
2024/01/23	4	45.19	0	0.00	45.50	4	4,174	0.10%
2024/01/22	1	44.55	0	0.00	44.70	1	4,167	0.02%
2024/01/18	0	0.00	3	42.95	42.75	-3	4,277	-0.07%
2024/01/16	8	43.98	1	43.70	43.85	7	4,381	0.16%
2024/01/15	0	0.00	3	44.10	44.45	-3	4,474	-0.07%
2024/01/08	5	46.94	2	46.70	46.60	3	4,949	0.06%
2024/01/05	0	0.00	2	47.10	47.00	-2	5,098	-0.04%
2024/01/04	3	48.08	0	0.00	47.05	3	5,183	0.06%
2024/01/03	0	0.00	0	48.10	48.15	0	5,268	0.00%
2024/01/02	5	48.75	5	48.45	48.40	0	5,289	0.00%
2023/12/29	0	48.30	1	48.65	48.00	-1	5,291	-0.02%
2023/12/27	5	50.50	7	49.64	49.30	-2	5,255	-0.04%
2023/12/26	0	0.00	5	49.84	49.70	-5	5,250	-0.10%
2023/12/25	0	49.70	0	0.00	49.70	0	5,221	0.00%
2023/12/22	0	0.00	6	51.18	50.50	-6	5,178	-0.12%
2023/12/21	1	50.10	0	0.00	51.10	1	5,129	0.02%
2023/12/20	5	51.00	2	51.20	51.20	3	5,114	0.06%
2023/12/19	2	51.30	0	50.10	50.30	2	5,048	0.04%
2023/12/18	7	50.08	0	0.00	50.40	7	4,994	0.14%
2023/12/15	0	50.20	26	51.57	51.80	-26	4,883	-0.53%
2023/12/14	1	51.20	25	51.20	51.20	-24	4,870	-0.49%
2023/12/13	10	51.92	15	52.68	52.40	-5	4,681	-0.11%
2023/12/12	0	0.00	1	47.55	48.10	-1	4,144	-0.02%
2023/12/11	3	48.82	4	48.35	48.35	-1	4,125	-0.02%
2023/12/08	0	0.00	1	47.35	47.20	-1	4,028	-0.02%
2023/12/07	5	48.67	3	48.47	47.85	2	3,987	0.05%
2023/12/06	66	47.25	29	48.22	49.80	37	3,775	0.98%
2023/12/04	0	0.00	1	45.50	45.50	-1	3,357	-0.03%
2023/12/01	1	45.40	2	45.40	45.40	-1	3,414	-0.03%
2023/11/30	0	0.00	2	45.70	45.75	-2	3,411	-0.06%
2023/11/29	0	0.00	2	44.90	44.95	-2	3,411	-0.06%
2023/11/28	1	44.25	0	0.00	44.25	1	3,435	0.03%
2023/11/22	1	44.60	0	0.00	44.90	1	3,583	0.03%
2023/11/16	11	45.93	0	0.00	45.40	11	3,767	0.29%
2023/11/15	2	45.95	20	45.75	45.80	-18	3,774	-0.48%
2023/11/14	2	45.70	0	0.00	45.70	2	3,912	0.05%
2023/11/13	0	0.00	10	45.00	44.90	-10	3,902	-0.26%
2023/11/10	6	45.28	5	45.06	45.50	1	3,914	0.03%
2023/11/09	2	45.53	10	45.65	45.45	-8	3,939	-0.20%
2023/11/08	0	0.00	3	45.30	44.75	-3	3,972	-0.08%
2023/11/06	0	0.00	10	45.00	45.00	-10	4,234	-0.24%
2023/11/03	0	0.00	12	44.97	44.55	-12	4,293	-0.28%
2023/11/02	0	0.00	8	44.63	44.65	-8	4,370	-0.18%
2023/11/01	2	43.28	1	43.30	43.50	1	4,471	0.02%
2023/10/31	10	45.20	10	45.60	43.50	0	4,536	0.00%
2023/10/30	15	44.43	13	44.15	44.40	2	4,608	0.04%
2023/10/27	14	45.84	0	0.00	44.40	14	4,763	0.29%
2023/10/26	17	47.56	9	47.14	46.30	8	4,884	0.16%
2023/10/25	1	47.65	13	47.57	47.65	-12	4,928	-0.24%
2023/10/24	13	46.60	25	46.92	47.15	-12	5,170	-0.23%
2023/10/23	10	44.70	10	46.10	46.15	0	5,458	0.00%
2023/10/20	5	45.00	0	0.00	44.80	5	5,615	0.09%
2023/10/19	16	44.67	2	44.75	44.90	14	5,840	0.24%
2023/10/18	13	46.26	0	0.00	45.05	13	6,059	0.21%
2023/10/17	32	48.70	9	48.40	47.45	23	6,019	0.38%
2023/10/16	12	50.11	14	50.59	50.00	-2	5,937	-0.03%
2023/10/13	4	48.66	1	49.65	49.65	3	6,025	0.05%
2023/10/12	1	48.30	1	48.60	48.30	0	6,058	0.00%
2023/10/11	1	47.45	1	47.30	47.00	0	6,106	0.00%
2023/10/05	2	45.75	1	45.95	45.40	1	6,368	0.02%
2023/10/03	1	45.95	0	0.00	45.80	1	6,450	0.02%
2023/10/02	1	46.10	0	0.00	45.80	1	6,562	0.02%
2023/09/26	3	44.38	11	44.91	43.90	-8	6,836	-0.12%
2023/09/25	0	0.00	3	45.03	45.00	-3	6,902	-0.04%
2023/09/22	11	46.10	10	46.25	45.90	1	6,936	0.01%
2023/09/21	10	46.80	0	0.00	46.20	10	6,984	0.14%
2023/09/20	20	48.15	0	0.00	47.70	20	6,978	0.29%
2023/09/19	5	47.96	12	48.02	47.50	-7	6,952	-0.10%
2023/09/18	10	45.60	0	0.00	46.95	10	6,856	0.15%
2023/09/15	2	46.98	0	0.00	46.30	2	6,904	0.03%
2023/09/14	0	0.00	1	45.15	45.15	-1	6,847	-0.01%
2023/09/12	1	44.30	0	0.00	44.00	1	6,933	0.01%
2023/09/11	0	0.00	9	44.73	44.85	-9	7,007	-0.13%
2023/09/07	0	0.00	1	46.20	46.30	-1	7,159	-0.01%
2023/09/06	1	45.70	0	0.00	46.40	1	7,321	0.01%
2023/09/04	2	47.18	0	0.00	47.00	2	7,578	0.03%
2023/09/01	2	48.03	0	0.00	47.90	2	7,717	0.03%
2023/08/30	1	47.70	0	0.00	47.75	1	8,140	0.01%
2023/08/28	3	47.80	4	47.60	47.15	-1	8,540	-0.01%
2023/08/25	1	52.10	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	11	53.79	52.70	-11	8,780	-0.13%
2023/08/22	0	0.00	3	52.10	52.00	-3	9,032	-0.03%
2023/08/21	1	51.70	0	0.00	51.80	1	8,976	0.01%
2023/08/18	12	54.62	10	52.50	52.10	2	8,922	0.02%
2023/08/17	13	52.45	10	52.90	54.40	3	8,744	0.03%
2023/08/16	13	51.91	13	52.72	52.70	0	8,671	0.00%
2023/08/15	0	0.00	7	52.93	52.20	-7	8,625	-0.08%
2023/08/14	13	52.53	12	51.83	51.30	1	8,563	0.01%
2023/08/11	8	54.63	11	54.90	53.50	-3	8,471	-0.04%
2023/08/10	3	50.70	10	50.38	50.80	-7	8,244	-0.08%
2023/08/09	18	53.38	18	52.93	53.00	0	8,147	0.00%
2023/08/08	11	53.35	10	53.15	53.80	1	8,085	0.01%
2023/08/07	21	51.81	12	51.84	53.60	9	8,006	0.11%
2023/08/04	17	51.98	14	51.64	51.60	3	7,893	0.04%
2023/08/02	16	53.03	13	51.19	51.30	3	7,803	0.04%
2023/08/01	15	53.72	0	0.00	54.00	15	7,698	0.19%
2023/07/31	2	56.55	4	55.98	54.80	-2	7,525	-0.03%
2023/07/27	4	57.25	8	57.89	55.30	-4	7,227	-0.06%
2023/07/26	13	57.73	13	56.93	54.80	0	6,928	0.00%
2023/07/25	7	57.00	5	57.76	59.20	2	6,586	0.03%
2023/07/24	6	53.57	4	54.45	53.90	2	6,332	0.03%
2023/07/21	21	49.00	16	49.32	50.50	5	6,099	0.08%
2023/07/20	1	47.00	3	47.05	47.00	-2	5,849	-0.03%
2023/07/19	4	48.08	10	48.00	47.65	-6	5,798	-0.10%
2023/07/18	4	47.08	2	47.93	47.15	2	5,705	0.04%
2023/07/17	12	46.48	11	45.93	46.20	1	5,439	0.02%
2023/07/14	9	44.19	1	43.70	43.70	8	5,280	0.15%
2023/07/13	23	45.53	18	43.13	44.20	5	5,148	0.10%
2023/07/12	15	41.53	21	41.95	42.15	-6	4,912	-0.12%
2023/07/10	11	41.05	2	41.78	41.40	9	4,721	0.19%
2023/07/07	25	43.06	23	42.56	42.50	2	4,679	0.04%
2023/07/06	21	42.00	15	42.80	43.25	6	4,548	0.13%
2023/07/05	4	41.53	1	42.00	42.00	3	4,472	0.07%
2023/07/04	2	42.18	1	42.20	42.20	1	4,402	0.02%
2023/07/03	5	40.70	0	0.00	41.00	5	4,277	0.12%
2023/06/30	10	41.20	15	40.53	40.65	-5	4,213	-0.12%
2023/06/29	0	0.00	5	40.75	40.65	-5	4,179	-0.12%
2023/06/28	0	0.00	1	39.85	39.60	-1	4,128	-0.02%
2023/06/27	8	39.81	2	39.45	39.60	6	4,108	0.15%
2023/06/26	2	40.00	0	0.00	39.75	2	4,083	0.05%
2023/06/21	3	40.53	0	0.00	40.80	3	4,051	0.07%
2023/06/20	0	0.00	1	39.80	39.35	-1	3,954	-0.03%
2023/06/19	10	40.78	0	0.00	40.20	10	3,937	0.25%
2023/06/16	1	39.80	2	41.05	40.40	-1	3,916	-0.03%
2023/06/15	0	0.00	5	41.20	41.00	-5	3,840	-0.13%
2023/06/14	0	0.00	1	40.80	40.70	-1	3,797	-0.03%
2023/06/13	0	0.00	1	40.80	40.35	-1	3,777	-0.03%
2023/06/12	1	40.95	6	39.76	40.15	-5	3,666	-0.14%
2023/06/09	7	39.66	3	39.62	39.55	4	3,494	0.11%
2023/06/08	10	39.00	1	39.15	38.70	9	3,280	0.27%
2023/06/07	8	39.03	10	39.01	39.10	-2	3,222	-0.06%
2023/06/06	10	39.51	5	38.55	38.55	5	3,077	0.16%
2023/06/05	3	38.03	0	0.00	38.05	3	2,852	0.11%
2023/06/02	2	36.58	11	37.55	38.10	-9	2,616	-0.34%
2023/06/01	1	34.65	3	33.95	34.65	-2	2,246	-0.09%
2023/05/31	2	34.30	7	34.41	34.20	-5	2,189	-0.23%
2023/05/30	15	34.04	4	34.23	34.35	11	2,118	0.52%
2023/05/29	8	32.29	15	33.94	34.30	-7	1,848	-0.38%
2023/05/26	5	29.93	38	30.53	31.20	-33	1,780	-1.85%
2023/05/25	12	28.37	0	0.00	28.40	12	1,739	0.69%
2023/05/17	3	28.00	0	0.00	27.90	3	1,906	0.16%
2023/05/16	20	28.05	0	0.00	28.15	20	1,918	1.04%
2023/05/11	2	29.00	0	0.00	28.65	2	2,317	0.09%
2023/05/05	5	29.90	0	0.00	29.80	5	3,051	0.16%
2023/05/04	0	0.00	2	30.10	30.05	-2	3,058	-0.07%
2023/04/25	1	31.25	9	31.45	31.50	-8	3,079	-0.26%
2023/04/24	2	31.65	0	0.00	31.45	2	3,084	0.06%
2023/04/20	0	0.00	2	32.15	32.60	-2	3,079	-0.06%
2023/04/19	8	33.24	2	33.15	33.15	6	3,066	0.20%
2023/04/12	0	0.00	1	33.30	33.15	-1	3,262	-0.03%
2023/04/11	1	32.65	0	0.00	32.70	1	3,297	0.03%
2023/04/10	5	32.39	2	32.50	32.60	3	3,299	0.09%
2023/03/31	0	0.00	1	32.20	31.90	-1	3,262	-0.03%
2023/03/24	0	0.00	4	32.35	32.05	-4	3,261	-0.12%
2023/03/23	0	0.00	1	32.80	32.80	-1	3,331	-0.03%
2023/03/22	0	0.00	10	32.90	33.25	-10	3,446	-0.29%
2023/03/21	1	32.55	0	0.00	32.90	1	3,434	0.03%
2023/03/20	1	31.90	0	0.00	32.35	1	3,416	0.03%
2023/03/17	6	32.19	5	32.20	32.10	1	3,400	0.03%
2023/03/16	12	31.89	0	0.00	31.65	12	3,335	0.36%
2023/03/09	10	34.20	5	34.23	34.25	5	3,198	0.16%
2023/03/08	0	0.00	4	34.18	34.10	-4	3,182	-0.13%
2023/03/03	1	35.20	0	0.00	35.15	1	3,140	0.03%
2023/03/02	0	0.00	14	35.03	35.20	-14	3,122	-0.45%
2023/03/01	1	34.80	0	0.00	35.00	1	3,083	0.03%
2023/02/24	22	36.42	12	36.83	35.40	10	3,064	0.33%
2023/02/23	10	34.55	10.2	34.95	34.80	-0.2	2,859	-0.01%
2023/02/22	4	34.05	3	33.95	33.80	1	2,774	0.04%
2023/02/21	0	0.00	3	34.18	34.25	-3	2,752	-0.11%
2023/02/20	4	34.47	0	0.00	34.20	4	2,760	0.15%
2023/02/17	2	34.45	12	34.15	34.30	-10	2,737	-0.37%
2023/02/16	0	34.30	1	34.10	34.20	-1	2,717	-0.04%
2023/02/15	3	34.27	1	34.05	33.85	2	2,723	0.07%
2023/02/14	0	34.25	0	0.00	34.05	0	2,718	0.00%
2023/02/13	0	34.60	0	0.00	34.10	0	2,719	0.00%
2023/02/10	1	35.30	1	35.40	35.50	0	2,774	0.00%
2023/02/09	5	36.57	6	36.43	36.40	-1	2,704	-0.04%
2023/02/08	30	35.68	18	35.95	36.75	12	2,473	0.49%
2023/02/07	2	32.80	9	34.25	34.25	-7	1,940	-0.36%
2023/02/06	1	30.80	0	0.00	31.15	1	1,796	0.06%
2023/02/02	1	30.65	0	0.00	30.55	1	1,733	0.06%
2023/01/30	1	30.35	1	30.25	30.35	0	1,783	0.00%
2023/01/17	0	0.00	2	29.73	29.65	-2	1,785	-0.11%
2023/01/16	1	29.95	0	0.00	30.00	1	1,794	0.06%
2023/01/13	1	29.50	0	0.00	29.00	1	1,767	0.06%
2023/01/10	10	30.95	3	30.85	29.95	7	1,735	0.40%
2023/01/09	5	30.64	0	0.00	30.95	5	1,721	0.29%
2023/01/06	1	30.45	0	0.00	30.35	1	1,712	0.06%
2023/01/05	0	0.00	5	30.90	30.30	-5	1,715	-0.29%
2023/01/04	5	30.70	0	0.00	30.60	5	1,704	0.29%
2022/12/30	1	30.75	1	31.25	31.00	0	1,569	0.00%
2022/12/20	1	29.60	2	29.35	29.10	-1	1,341	-0.07%
2022/12/19	0	0.00	1	29.40	29.60	-1	1,336	-0.07%
2022/12/16	1	30.20	1	29.45	29.50	0	1,329	0.00%
2022/12/15	1	30.30	0	0.00	30.10	1	1,316	0.08%
2022/12/14	0	0.00	1	30.10	30.00	-1	1,236	-0.08%
2022/12/06	0	0.00	1	27.65	27.70	-1	1,128	-0.09%
2022/12/05	1	28.05	1	27.55	27.90	0	1,113	0.00%
2022/12/01	1	28.40	0	0.00	28.10	1	1,122	0.09%
2022/11/30	0	0.00	0	27.70	28.00	0	1,127	0.00%
2022/11/25	0	27.65	0	0.00	27.35	0	1,114	0.00%
2022/11/16	2	27.73	1	27.75	27.70	1	1,128	0.09%
2022/11/11	0	0.00	1	27.90	27.90	-1	1,078	-0.09%
2022/11/10	0	0.00	51	27.74	27.75	-51	1,018	-5.01%
2022/11/09	0	0.00	1	27.35	27.50	-1	994	-0.10%
2022/11/08	55	27.22	3	27.02	27.40	52	969	5.37%
2022/11/07	1	25.70	1	26.10	27.00	0	846	0.00%
2022/10/28	2	24.75	2	24.30	24.00	0	783	0.00%
2022/10/27	1	24.40	1	24.50	24.85	0	776	0.00%
2022/10/26	1	23.95	1	24.30	24.45	0	743	0.00%
2022/10/19	0	0.00	7	22.70	22.75	-7	707	-0.99%
2022/10/18	7	22.50	0	0.00	22.65	7	699	1.00%
2022/09/30	1	22.80	0	0.00	22.95	1	699	0.14%
2022/09/26	1	23.45	0	0.00	24.45	1	705	0.14%
2022/09/22	1	26.10	0	0.00	25.85	1	706	0.14%
2022/09/21	1	26.30	0	0.00	26.30	1	700	0.14%
2022/09/19	1	26.45	1	26.75	26.70	0	734	0.00%
2022/09/14	1	26.50	0	0.00	26.85	1	730	0.14%
2022/08/16	1	27.15	0	0.00	26.55	1	639	0.16%
2022/08/12	0	0.00	0	26.05	26.10	0	681	0.00%
2022/08/02	0	26.50	0	0.00	26.45	0	780	0.00%
2022/07/26	0	0.00	12	26.70	26.85	-12	834	-1.44%
2022/07/25	6	27.23	0	0.00	27.05	6	854	0.70%
2022/07/22	5	27.25	6	27.45	27.45	-1	873	-0.11%
2022/07/21	7	27.50	0	0.00	27.45	7	877	0.80%
2022/06/27	6	30.29	7	30.44	30.45	-1	817	-0.12%
2022/05/11	0	0.00	2	30.93	31.15	-2	539	-0.37%
2022/04/13	0	0.00	1	26.85	27.20	-1	431	-0.23%
2022/03/24	1	26.60	0	0.00	26.65	1	611	0.16%
2022/03/23	1	26.45	1	26.75	26.80	0	620	0.00%
2022/03/22	0	0.00	1	26.85	26.60	-1	623	-0.16%
2022/03/21	1	26.20	0	0.00	26.60	1	625	0.16%
2022/03/17	0	0.00	1	26.50	26.45	-1	632	-0.16%
2022/03/15	1	26.10	0	0.00	25.90	1	629	0.16%
2022/02/24	0	0.00	12	28.30	28.00	-12	659	-1.82%
2022/02/23	12	28.75	0	0.00	28.60	12	665	1.80%
2022/02/09	0	0.00	2	30.57	30.70	-2	671	-0.30%
2022/02/08	3	29.85	1	30.55	31.00	2	650	0.31%
2022/01/18	0	0.00	2	29.15	28.85	-2	633	-0.32%
2022/01/12	2	29.00	0	0.00	29.00	2	654	0.31%
2021/12/30	0	0.00	1	29.70	29.35	-1	650	-0.15%
2021/12/27	0	0.00	10	29.03	28.70	-10	625	-1.60%
2021/12/23	13	29.87	2	29.60	29.45	11	598	1.84%
2021/12/22	1	29.40	0	0.00	30.00	1	551	0.18%
2021/11/08	0	0.00	2	28.20	28.30	-2	379	-0.53%
2021/10/22	0	0.00	2	26.00	25.55	-2	354	-0.56%
2021/10/08	2	23.80	0	0.00	23.60	2	361	0.55%
2021/08/10	2	28.55	2	29.00	28.20	0	634	0.00%
2021/08/09	2	28.55	2	28.85	28.70	0	652	0.00%
2021/08/05	2	28.50	0	0.00	28.20	2	672	0.30%
2021/07/27	0	0.00	2	28.80	28.25	-2	805	-0.25%
2021/07/26	2	28.90	0	0.00	29.20	2	799	0.25%
2021/07/09	0	0.00	2	28.65	28.65	-2	1,153	-0.17%
2021/07/08	2	29.70	0	0.00	29.00	2	1,244	0.16%
2021/07/01	0	0.00	5	28.55	28.70	-5	1,685	-0.30%
2021/06/30	5	28.90	0	0.00	29.00	5	1,855	0.27%
2021/06/28	0	0.00	5	28.90	29.40	-5	2,430	-0.21%
2021/06/23	5	29.20	5	29.35	29.20	0	2,757	0.00%
2021/06/18	5	31.15	0	0.00	31.05	5	3,692	0.14%
2021/06/15	0	0.00	4	31.45	31.35	-4	4,162	-0.10%
2021/06/11	5	31.45	0	0.00	31.20	5	4,167	0.12%
2021/06/04	0	0.00	1	31.30	30.60	-1	4,272	-0.02%
2021/06/03	2	32.05	2	31.78	31.60	0	4,272	0.00%
2021/06/02	3	31.80	8	30.81	31.50	-5	4,269	-0.12%
2021/06/01	6	32.20	3	32.30	32.30	3	4,248	0.07%
2021/05/31	0	0.00	1	31.60	31.50	-1	4,232	-0.02%
2021/05/28	2	30.70	0	0.00	30.80	2	4,228	0.05%
2021/05/21	0	0.00	1	30.70	30.70	-1	4,250	-0.02%
2021/05/14	0	0.00	3	30.33	30.50	-3	4,252	-0.07%
2021/05/10	1	34.50	1	34.10	33.85	0	4,175	0.00%
2021/05/06	2	34.45	1	33.75	32.70	1	4,148	0.02%
2021/05/05	2	34.15	1	34.05	33.90	1	4,124	0.02%
2021/04/29	1	35.70	0	0.00	35.00	1	4,068	0.02%
2021/04/27	0	0.00	1	35.15	35.15	-1	4,041	-0.02%
2021/04/23	0	0.00	4	35.63	35.00	-4	3,985	-0.10%
2021/04/22	0	0.00	1	34.95	35.00	-1	3,917	-0.03%
2021/04/21	0	0.00	11	35.87	36.30	-11	3,884	-0.28%
2021/04/20	0	0.00	1	36.70	36.70	-1	3,858	-0.03%
2021/04/19	15	36.76	0	0.00	36.85	15	3,846	0.39%
2021/04/13	1	40.70	1	40.00	39.95	0	3,647	0.00%
2021/04/12	16	41.35	16	40.66	40.50	0	3,604	0.00%
2021/04/09	2	39.20	1	39.70	39.65	1	3,536	0.03%
2021/04/08	2	40.70	0	0.00	41.05	2	3,453	0.06%
2021/04/07	1	41.00	10	41.30	40.55	-9	3,355	-0.27%
2021/04/06	3	41.48	10	41.10	40.55	-7	3,244	-0.22%
2021/04/01	3	40.80	6	40.45	40.30	-3	3,088	-0.10%
2021/03/31	32	40.46	34	40.02	39.60	-2	2,870	-0.07%
2021/03/30	10	38.10	11	39.15	38.50	-1	2,527	-0.04%
2021/03/29	3	36.80	4	36.66	37.45	-1	2,425	-0.04%
2021/03/26	21	36.75	28	37.86	36.85	-7	2,382	-0.29%
2021/03/25	20	38.73	14	38.24	37.95	6	2,254	0.27%
2021/03/24	55	37.48	39	38.09	38.00	16	2,087	0.77%
2021/03/23	6	39.03	20	41.07	35.05	-14	1,957	-0.72%
2021/03/22	11	38.89	45	38.89	38.90	-34	1,650	-2.06%
2021/03/19	20	34.32	36	34.94	35.40	-16	1,570	-1.02%
2021/03/18	7	32.46	13	31.87	32.20	-6	1,379	-0.43%
2021/03/17	0	0.00	2	30.20	30.05	-2	1,233	-0.16%
2021/03/16	0	0.00	2	30.03	30.05	-2	1,241	-0.16%
2021/03/15	0	0.00	3	30.20	30.25	-3	1,255	-0.24%
2021/03/12	3	30.00	3	29.68	29.65	0	1,268	0.00%
2021/03/11	2	29.38	1	29.65	29.65	1	1,283	0.08%
2021/03/03	0	0.00	1	28.35	28.35	-1	1,405	-0.07%
2021/02/26	0	0.00	1	28.00	28.00	-1	1,509	-0.07%
2021/02/23	0	0.00	8.1	28.33	28.55	-8.1	1,686	-0.48%
2021/02/22	2	28.80	0	0.00	28.80	2	1,897	0.11%
2021/02/19	1	28.10	0	0.00	28.10	1	2,087	0.05%
2021/02/18	0	0.00	1	28.55	27.95	-1	2,178	-0.05%
2021/02/17	1	27.45	0	0.00	27.45	1	2,203	0.05%
2021/02/05	0	0.00	2	26.10	26.10	-2	2,383	-0.08%
2021/02/01	0	0.00	1	26.40	26.40	-1	2,626	-0.04%
2021/01/29	11	26.92	1	26.55	26.55	10	2,801	0.36%
2021/01/20	0	0.00	1	26.70	26.50	-1	2,870	-0.03%
2021/01/14	19	28.38	0	0.00	28.20	19	3,014	0.63%
2021/01/13	0	0.00	2	28.75	28.50	-2	3,097	-0.06%
2021/01/12	0	0.00	1	28.35	28.75	-1	3,119	-0.03%
2021/01/11	0	0.00	1	29.30	29.20	-1	3,170	-0.03%
2021/01/08	2	29.85	3	29.65	29.60	-1	3,207	-0.03%
2021/01/07	0	0.00	5	29.60	29.60	-5	3,252	-0.15%
2021/01/06	1	29.60	0	0.00	29.45	1	3,281	0.03%
2021/01/04	11	29.73	2	29.65	29.85	9	3,342	0.27%
2020/12/31	4	29.40	0	0.00	29.40	4	3,314	0.12%
2020/12/25	2	28.50	0	0.00	28.45	2	3,258	0.06%
2020/12/22	0	0.00	2	29.73	29.00	-2	3,244	-0.06%
2020/12/21	0	0.00	7	30.04	30.00	-7	3,232	-0.22%
2020/12/18	1	31.70	2	30.50	30.35	-1	3,215	-0.03%
2020/12/17	4	31.58	1	31.80	31.60	3	3,097	0.10%
2020/12/16	0	0.00	2	29.80	29.60	-2	2,890	-0.07%
2020/12/15	2	30.25	4	29.78	29.60	-2	2,885	-0.07%
2020/12/14	4	29.61	1	29.90	30.00	3	2,873	0.10%
2020/12/10	3	30.10	0	0.00	29.50	3	2,854	0.11%
2020/12/09	0	0.00	3	30.13	30.10	-3	2,850	-0.11%
2020/12/08	7	30.37	6	30.37	30.25	1	2,847	0.04%
2020/12/07	12	29.51	3	29.80	29.75	9	2,861	0.31%
2020/12/03	5	30.00	5	29.75	29.75	0	2,837	0.00%
2020/12/02	1	29.85	0	0.00	29.50	1	2,831	0.04%
2020/12/01	1	29.80	1	29.65	29.85	0	2,816	0.00%
2020/11/30	1	30.05	0	0.00	29.40	1	2,801	0.04%
2020/11/26	0	0.00	7	30.49	30.15	-7	2,773	-0.25%
2020/11/25	0	0.00	1	30.50	31.05	-1	2,744	-0.04%
2020/11/24	1	31.55	0	0.00	31.30	1	2,655	0.04%
2020/11/19	1	32.85	10	32.75	32.65	-9	2,438	-0.37%
2020/11/18	16	31.85	4	31.71	32.10	12	2,212	0.54%
2020/11/17	3	30.52	0	0.00	30.80	3	2,003	0.15%
2020/11/16	13	30.00	0	0.00	30.15	13	1,912	0.68%
2020/11/13	31	30.01	1	30.85	30.60	30	1,878	1.60%
2020/11/12	2	28.60	0	0.00	29.00	2	1,680	0.12%
2020/11/11	0	0.00	4	28.93	28.65	-4	1,635	-0.24%
2020/11/09	9	30.49	2	30.53	30.60	7	1,558	0.45%
2020/11/06	3	29.92	2	30.03	30.35	1	1,440	0.07%
2020/11/04	0	0.00	1	28.25	28.20	-1	1,252	-0.08%
2020/10/29	1	28.40	0	0.00	28.50	1	1,227	0.08%
2020/10/28	1	28.60	1	28.65	28.90	0	1,218	0.00%
2020/10/27	0	0.00	1	28.65	28.30	-1	1,177	-0.08%
2020/10/23	1	29.05	1	29.05	28.90	0	1,157	0.00%
2020/10/22	8	29.36	1	29.45	29.45	7	1,139	0.61%
2020/10/21	3	29.10	4	29.43	29.25	-1	1,041	-0.10%
2020/10/19	4	28.68	0	0.00	28.30	4	931	0.43%
2020/10/15	1	28.00	0	0.00	28.25	1	829	0.12%
2020/10/14	1	27.00	1	27.25	27.25	0	782	0.00%
2020/10/13	3	27.35	3	27.30	27.40	0	752	0.00%
2020/10/08	0	0.00	2	24.80	24.75	-2	753	-0.27%
2020/10/06	0	0.00	2	24.75	24.80	-2	756	-0.26%
2020/10/05	0	0.00	4	24.68	24.75	-4	753	-0.53%
2020/09/29	0	0.00	2	24.90	24.70	-2	763	-0.26%
2020/09/25	0	0.00	1	25.25	24.55	-1	810	-0.12%
2020/09/21	0	0.00	5	25.40	25.55	-5	751	-0.67%
2020/09/18	0	0.00	3	25.45	25.30	-3	739	-0.41%
2020/09/16	0	0.00	3	25.65	25.50	-3	731	-0.41%
2020/09/15	3	25.40	1	25.90	25.35	2	720	0.28%
2020/09/11	0	0.00	3	25.70	25.50	-3	687	-0.44%
2020/09/10	14	25.78	0	0.00	26.20	14	673	2.08%
2020/09/09	3	25.60	0	0.00	25.50	3	596	0.50%
2020/09/07	3	24.20	0.5	24.00	24.20	2.5	495	0.50%
2020/08/19	5	24.50	0	0.00	24.75	5	462	1.08%
2020/08/06	0	0.00	54	24.08	24.40	-54	436	-12.38%
2020/08/05	0	0.00	4	24.40	24.40	-4	433	-0.92%
2020/08/04	0	0.00	2	24.70	24.55	-2	436	-0.46%
2020/07/31	0	0.00	1	24.95	24.80	-1	435	-0.23%
2020/07/30	1	25.35	1	25.30	25.20	0	435	0.00%
2020/07/28	8	25.59	1	25.35	25.10	7	433	1.61%
2020/07/22	4	25.13	5	24.85	24.85	-1	413	-0.24%
2020/07/16	20	25.04	10	25.13	25.25	10	399	2.51%
2020/07/13	3	24.90	0	0.00	24.80	3	303	0.99%
2020/06/24	10	25.00	0	0.00	24.70	10	253	3.94%
2020/06/18	32	25.13	0	0.00	24.85	32	260	12.28%
2020/05/26	0	0.00	2	24.05	24.00	-2	351	-0.57%
2020/02/18	0	0.00	3	30.00	30.25	-3	443	-0.68%
2020/02/17	1	30.20	0	0.00	30.35	1	443	0.23%
2020/02/13	1	30.40	0	0.00	30.25	1	389	0.26%
2020/02/11	0	0.00	1	31.15	30.55	-1	383	-0.26%
2020/02/10	7	30.09	3	30.18	30.70	4	374	1.07%
2020/01/30	0	0.00	1	29.35	29.90	-1	364	-0.27%
2020/01/14	1	31.40	0	0.00	30.95	1	423	0.24%
2020/01/13	1	30.75	1	30.85	31.00	0	433	0.00%
2019/12/25	0	0.00	4	31.05	31.10	-4	520	-0.77%
2019/12/23	2	31.75	1	31.70	31.45	1	520	0.19%
2019/12/20	2	31.60	4	31.55	31.60	-2	517	-0.39%
2019/12/19	4	31.30	0	0.00	31.10	4	507	0.79%
2019/12/17	1	30.95	0	0.00	31.10	1	497	0.20%
2019/12/10	0	0.00	1	29.80	29.75	-1	477	-0.21%
2019/11/26	0	0.00	2	30.90	31.40	-2	483	-0.41%
2019/11/20	1	30.85	0	0.00	30.90	1	500	0.20%
2019/11/18	2	30.65	0	0.00	30.65	2	509	0.39%
2019/11/15	0	0.00	16	30.69	30.75	-16	506	-3.16%
2019/11/14	0	0.00	1	30.40	30.35	-1	510	-0.20%
2019/11/13	1	30.00	0	0.00	30.00	1	504	0.20%
2019/11/04	0	0.00	2	30.10	30.20	-2	503	-0.40%
2019/11/01	2	30.13	0	0.00	30.20	2	499	0.40%
2019/10/28	1	32.15	0	0.00	31.70	1	492	0.20%
2019/10/25	0	0.00	2	31.60	31.70	-2	473	-0.42%
2019/10/24	0	0.00	1	31.60	31.60	-1	464	-0.22%
2019/10/23	3	31.55	2	31.50	31.60	1	459	0.22%
2019/10/21	1	30.45	4	30.43	30.35	-3	438	-0.68%
2019/10/18	0	0.00	6	29.48	30.00	-6	424	-1.41%
2019/10/17	3	29.27	14	29.32	29.40	-11	409	-2.68%
2019/10/16	2	28.65	5	28.60	28.80	-3	404	-0.74%
2019/10/15	5	28.20	0	0.00	28.35	5	384	1.30%
2019/10/08	4	26.40	4	26.26	26.30	0	364	0.00%
2019/09/11	0	0.00	2	27.90	27.75	-2	737	-0.27%
2019/09/05	0	0.00	1	28.85	28.90	-1	822	-0.12%
2019/09/03	0	0.00	1	28.70	28.65	-1	817	-0.12%
2019/08/30	0	0.00	2	28.70	28.50	-2	815	-0.25%
2019/08/27	1	28.15	0	0.00	28.15	1	791	0.13%
2019/08/22	5	28.38	1	29.00	28.20	4	793	0.50%
2019/08/21	2	28.20	0	0.00	28.30	2	790	0.25%
2019/08/20	3	28.25	0	0.00	28.25	3	802	0.37%
2019/08/15	3	27.75	0	0.00	27.80	3	800	0.37%
2019/07/31	0	0.00	1	30.00	30.00	-1	798	-0.13%
2019/07/30	0	0.00	10	30.60	30.00	-10	797	-1.25%
2019/07/29	2	29.45	0	0.00	29.80	2	790	0.25%
2019/07/25	2	30.10	0	0.00	29.90	2	783	0.26%
2019/07/23	0	0.00	2	30.45	30.00	-2	774	-0.26%
2019/07/17	0	0.00	3	30.87	30.80	-3	766	-0.39%
2019/07/15	1	30.90	5	31.00	31.30	-4	761	-0.53%
2019/07/12	1	32.00	8	32.25	31.65	-7	755	-0.93%
2019/07/11	1	32.40	24	32.44	32.60	-23	740	-3.11%
2019/07/10	13	32.39	16	32.50	32.50	-3	717	-0.42%
2019/07/09	21	31.92	1	31.90	31.80	20	674	2.96%
2019/07/08	5	31.64	0	0.00	32.00	5	660	0.76%
2019/07/05	5	31.50	0	0.00	31.35	5	642	0.78%
2019/07/04	14	31.71	12	31.66	31.65	2	635	0.31%
2019/07/03	0	0.00	1	30.65	30.60	-1	605	-0.17%
2019/07/01	3	30.18	3	30.42	30.60	0	613	0.00%
2019/06/28	3	31.75	6	31.12	31.50	-3	594	-0.50%
2019/06/27	6	32.10	25	31.79	31.70	-19	578	-3.28%
2019/06/26	16	31.83	7	31.75	31.80	9	549	1.64%
2019/06/25	6	31.18	3	31.05	31.05	3	517	0.58%
2019/06/24	2	32.18	1	31.65	31.65	1	493	0.20%
2019/06/21	1	31.00	5	31.60	30.85	-4	449	-0.89%
2019/06/20	3	30.77	27	30.63	30.45	-24	420	-5.71%
2019/06/18	40	30.88	9	30.72	30.65	31	402	7.71%
2019/06/17	0	0.00	1	29.30	29.30	-1	350	-0.28%
2019/06/14	11	29.26	1	29.30	28.75	10	372	2.69%
2019/06/13	11	28.23	0	0.00	28.85	11	364	3.02%
2019/05/29	0	0.00	6	29.64	29.05	-6	369	-1.62%
2019/05/28	1	29.65	0	0.00	29.90	1	359	0.28%
2019/05/27	2	29.00	0	0.00	28.80	2	346	0.58%
2019/05/23	3	28.15	0	0.00	28.10	3	337	0.89%
2019/04/17	0	0.00	2	30.70	30.70	-2	369	-0.54%
2019/04/12	2	31.65	0	0.00	31.15	2	386	0.52%
2019/04/08	0	0.00	2	33.00	33.00	-2	449	-0.44%
2019/04/03	3	32.80	1	32.70	32.70	2	452	0.44%
2019/03/22	1	32.30	0	0.00	32.30	1	700	0.14%
2019/03/20	2	33.00	0	0.00	33.00	2	703	0.28%
2019/03/19	2	31.78	1	31.55	33.00	1	687	0.15%
2019/03/08	0	30.95	0	0.00	30.65	0	770	0.00%
2019/02/19	0	0.00	1	33.00	33.10	-1	949	-0.11%
2019/02/15	1	32.90	3	33.52	33.30	-2	953	-0.21%
2019/02/14	1	34.20	1	33.80	33.70	0	952	0.00%
2019/02/13	4	33.45	2	33.45	33.75	2	949	0.21%
2019/02/12	1	32.55	0	0.00	32.50	1	939	0.11%
2019/01/23	1	33.60	1	33.50	33.50	0	997	0.00%
2019/01/14	0	0.00	1	35.60	35.50	-1	1,035	-0.10%
2018/12/28	0	0.00	2	37.80	38.00	-2	1,128	-0.18%
2018/12/26	0	0.00	3	36.40	35.85	-3	1,121	-0.27%
2018/12/25	1	37.70	0	0.00	35.80	1	1,153	0.09%
2018/12/22	0	0.00	1	37.60	37.20	-1	1,137	-0.09%
2018/12/21	3	36.78	2	36.80	36.80	1	1,164	0.09%
2018/12/20	0	0.00	5	36.40	35.45	-5	1,180	-0.42%
2018/12/18	6	39.46	5	39.66	38.20	1	1,263	0.08%
2018/12/17	9	38.59	2	39.20	39.20	7	1,189	0.59%
2018/12/03	2	35.45	0	0.00	35.50	2	1,986	0.10%
2018/11/30	0	0.00	1	32.10	32.30	-1	2,240	-0.04%
2018/11/28	3	30.05	2	31.35	31.35	1	2,515	0.04%
2018/11/26	0	0.00	1	28.60	28.60	-1	2,746	-0.04%
2018/11/23	1	26.55	0	0.00	26.70	1	2,940	0.03%
2018/11/02	0	0.00	5	31.50	31.20	-5	4,263	-0.12%
2018/11/01	5	32.04	0	0.00	31.80	5	4,248	0.12%
2018/10/23	0	0.00	3	31.90	32.05	-3	4,361	-0.07%
2018/10/22	5	32.65	2	32.45	33.10	3	4,372	0.07%
2018/10/17	0	0.00	5	36.04	35.65	-5	4,456	-0.11%
2018/10/16	6	36.19	1	36.00	35.50	5	4,454	0.11%
2018/10/08	0	0.00	1	39.05	38.90	-1	4,464	-0.02%
2018/10/03	1	38.50	0	0.00	38.40	1	4,435	0.02%
2018/10/02	1	40.35	0	0.00	40.35	1	4,403	0.02%
2018/09/26	0	0.00	1	44.95	44.05	-1	4,364	-0.02%
2018/09/25	1	43.60	0	0.00	43.55	1	4,282	0.02%
2018/09/21	2	44.85	0	0.00	44.00	2	4,258	0.05%
2018/09/17	1	45.30	1	46.20	44.45	0	4,090	0.00%
2018/09/14	0	0.00	2	48.70	47.70	-2	4,003	-0.05%
2018/09/12	4	48.36	0	0.00	49.00	4	3,856	0.10%
2018/09/11	10	49.77	6	49.67	48.00	4	3,698	0.11%
2018/09/10	18	52.68	22	52.31	53.30	-4	3,589	-0.11%
2018/09/07	6	50.48	1	50.60	51.80	5	3,460	0.14%
2018/09/06	2	54.10	4	51.45	51.80	-2	3,367	-0.06%
2018/09/05	16	51.90	13	52.98	53.50	3	3,086	0.10%
2018/09/04	0	0.00	2	48.85	48.65	-2	2,888	-0.07%
2018/09/03	3	50.10	3	49.67	49.30	0	2,826	0.00%
2018/08/31	2	49.85	4	49.70	49.20	-2	2,756	-0.07%
2018/08/30	8	49.95	10	48.91	50.90	-2	2,692	-0.07%
2018/08/29	12	47.09	10	46.82	47.45	2	2,525	0.08%
2018/08/28	6	44.97	6	44.85	45.20	0	2,397	0.00%
2018/08/27	8	44.08	25	42.95	44.00	-17	2,305	-0.74%
2018/08/24	14	44.48	14	44.48	45.50	0	2,241	0.00%
2018/08/23	34	42.69	12	42.66	43.55	22	2,128	1.03%
2018/08/22	21	41.70	15	41.48	42.00	6	2,124	0.28%
2018/08/21	3	39.67	3	40.23	40.70	0	1,953	0.00%
2018/08/20	3	37.58	0	0.00	39.65	3	1,890	0.16%
2018/08/17	7	37.84	1	38.40	38.35	6	1,886	0.32%
2018/08/10	1	34.70	4	34.70	34.70	-3	1,906	-0.16%
2018/08/09	1	31.30	0	0.00	31.55	1	1,847	0.05%
2018/08/06	0	0.00	2	32.95	32.80	-2	1,934	-0.10%
2018/08/02	0	0.00	1	32.45	32.90	-1	2,000	-0.05%
2018/08/01	1	33.50	2	33.45	33.50	-1	2,033	-0.05%
2018/07/31	1	33.20	0	0.00	33.20	1	2,017	0.05%
2018/07/30	0	0.00	1	33.05	33.95	-1	1,997	-0.05%
2018/07/26	0	0.00	3	32.30	32.05	-3	1,910	-0.16%
2018/07/25	7	33.14	4	32.23	32.05	3	1,888	0.16%
2018/07/17	1	32.35	0	0.00	31.70	1	1,962	0.05%
2018/07/04	0	0.00	2	31.38	31.10	-2	2,181	-0.09%
2018/06/19	1	30.65	0	0.00	30.35	1	3,169	0.03%
2018/06/15	1	31.05	0	0.00	30.40	1	4,115	0.02%
2018/06/07	2	34.60	2	34.18	33.70	0	4,367	0.00%
2018/06/01	1	33.00	1	32.65	32.40	0	4,447	0.00%
2018/05/30	11	34.09	4	34.20	32.20	7	4,557	0.15%
2018/05/29	0	0.00	10	32.60	32.80	-10	4,528	-0.22%
2018/05/28	4	32.93	21	32.80	32.75	-17	4,931	-0.34%
2018/05/25	0	0.00	1	34.80	34.10	-1	5,226	-0.02%
2018/05/23	5	34.61	2	34.20	34.45	3	5,355	0.06%
2018/05/22	18	33.77	4	34.68	35.20	14	5,229	0.27%
2018/05/21	0	0.00	5	32.00	32.00	-5	5,145	-0.10%
2018/05/07	0	0.00	2	26.40	26.15	-2	5,294	-0.04%
2018/04/26	0	0.00	2	25.55	25.80	-2	5,367	-0.04%
2018/04/25	2	26.45	2	25.98	25.85	0	5,457	0.00%
2018/04/24	1	24.90	2	25.65	25.50	-1	5,472	-0.02%
2018/04/23	4	26.20	0	0.00	25.50	4	5,447	0.07%
2018/04/19	2	25.35	2	25.30	25.30	0	5,381	0.00%
2018/04/18	19	24.82	19	25.54	25.20	0	5,333	0.00%
2018/04/16	2	25.55	0	0.00	24.60	2	5,221	0.04%
2018/04/11	4	29.50	0	0.00	29.60	4	5,088	0.08%
2018/04/02	1	32.25	0	0.00	31.85	1	4,955	0.02%
2018/03/26	0	0.00	3	30.90	29.95	-3	4,506	-0.07%
2018/03/23	7	31.71	4	31.10	31.20	3	4,361	0.07%
2018/03/22	5	33.51	2	33.35	31.05	3	4,128	0.07%
2018/03/21	1	38.50	9	38.50	34.50	-8	3,931	-0.20%
2018/03/19	1	31.00	0	0.00	32.25	1	2,864	0.03%
2018/03/16	1	30.90	0	0.00	29.35	1	2,803	0.04%
2018/03/14	1	30.60	1	30.00	31.20	0	2,696	0.00%
2018/03/12	0	0.00	2	30.50	28.90	-2	2,595	-0.08%
2018/03/09	0	0.00	27	31.98	31.60	-27	2,514	-1.07%
2018/03/08	4	34.59	1	35.00	33.00	3	2,454	0.12%
2018/03/07	7	37.00	20	38.14	36.35	-13	2,374	-0.55%
2018/03/06	21	35.49	0	0.00	35.50	21	2,286	0.92%
2018/03/02	28	35.80	2	35.70	35.70	26	2,109	1.23%
2018/03/01	24	34.76	23	34.59	34.50	1	2,038	0.05%
2018/02/27	1	29.60	0	0.00	33.50	1	1,604	0.06%
2018/02/26	6	29.70	5	30.20	30.55	1	1,277	0.08%
2018/02/22	0	0.00	2	24.63	25.30	-2	1,034	-0.19%
2018/02/12	1	21.15	1	21.75	20.95	0	984	0.00%
2018/02/09	13	21.88	16	22.06	21.75	-3	954	-0.31%
2018/02/08	5	21.70	3	21.40	21.75	2	873	0.23%
2018/02/05	2	20.18	2	20.40	21.50	0	777	0.00%
2018/02/02	3	20.83	7	21.36	21.40	-4	736	-0.54%
2018/02/01	1	19.90	4	20.05	20.20	-3	633	-0.47%
2018/01/31	5	20.02	2	19.65	19.90	3	616	0.49%
2018/01/24	4	19.09	2.2	19.88	19.75	1.8	481	0.38%
2018/01/19	0	0.00	2	19.65	18.70	-2	388	-0.51%
2018/01/18	0	0.00	5	17.80	18.20	-5	273	-1.83%